Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20240722|13:52:48.236147|S|25|132.51|0|25
A|A|20240722|15:44:03.327456|S|31|132.78|0|31
A|A|20240722|15:44:10.158259|S|32|132.81|0|32
A|A|20240722|15:44:41.712195|S|1|132.84|0|1
A|A|20240722|15:52:18.825074|S|25|133.32|0|25
A|A|20240722|15:52:18.825074|S|13|133.32|0|13
A|A|20240722|15:53:32.547362|S|5|133.38|0|5
A|A|20240722|15:54:55.738161|S|1|133.38|0|1
A|A|20240722|15:55:00.796460|S|21|133.42|0|21
A|A|20240722|15:55:00.796803|S|18|133.43|0|18
A|A|20240722|15:57:01.175446|S|50|133.33|0|50
A|A|20240722|15:57:06.494838|S|31|133.38|0|31
A|A|20240722|15:57:09.480378|S|60|133.38|0|60
A|A|20240722|15:57:20.444367|S|38|133.36|0|38
A|A|20240722|15:59:03.148900|S|20|133.45|0|20
A|AA|20240722|11:13:50.414154|S|100|34.65|0|100
A|AA|20240722|11:13:50.414638|S|41|34.65|0|41
A|AA|20240722|11:13:50.415327|S|18|34.65|0|18
A|AA|20240722|11:13:50.415338|S|41|34.65|0|41
A|AA|20240722|11:36:54.315944|S|100|34.52|0|100
A|AA|20240722|12:00:48.291890|S|29|34.56|0|29
A|AA|20240722|12:16:30.256373|S|100|34.67|0|100
A|AA|20240722|12:29:05.843090|S|100|34.63|0|100
A|AA|20240722|12:29:05.843166|S|100|34.63|0|100
A|AA|20240722|12:34:46.666671|S|100|34.61|0|100
A|AA|20240722|13:26:36.512392|S|100|34.68|0|100
A|AA|20240722|13:26:36.512404|S|100|34.68|0|100
A|AA|20240722|15:01:56.041969|S|100|34.47|0|100
A|AA|20240722|15:11:06.507547|S|200|34.48|0|200
A|AA|20240722|15:31:25.210012|S|2|34.65|0|2
A|AA|20240722|15:31:25.210022|S|80|34.65|0|80
A|AA|20240722|15:31:25.210102|S|18|34.65|0|18
A|AA|20240722|15:35:28.546239|S|100|34.58|0|100
A|AA|20240722|15:42:55.778009|S|100|34.6|0|100
A|AA|20240722|15:46:12.893270|S|8|34.5|0|8
A|AA|20240722|15:49:13.218836|S|100|34.48|0|100
A|AA|20240722|15:52:50.594987|S|100|34.47|0|100
A|AA|20240722|15:53:21.219962|S|100|34.47|0|100
A|AA|20240722|15:53:53.587861|S|62|34.47|0|62
A|AA|20240722|15:56:11.154586|S|100|34.45|0|100
A|AA|20240722|15:58:32.108543|S|4|34.46|0|4
A|AA|20240722|15:58:32.935865|S|5|34.46|0|5
A|AA|20240722|15:58:50.788735|S|188|34.45|0|188
A|AA|20240722|15:58:50.788736|S|300|34.45|0|300
A|AA|20240722|15:58:51.649244|S|91|34.46|0|91
A|AA|20240722|15:58:51.649244|S|9|34.46|0|9
A|AA|20240722|15:58:51.656195|S|91|34.46|0|91
A|AA|20240722|15:58:52.429496|S|4|34.47|0|4
A|AA|20240722|15:58:52.429496|S|4|34.47|0|4
A|AA|20240722|15:59:01.638837|S|100|34.47|0|100
A|AA|20240722|15:59:02.430468|S|4|34.48|0|4
A|AA|20240722|15:59:10.320334|S|4|34.49|0|4
A|AA|20240722|15:59:12.203867|S|100|34.48|0|100
A|AA|20240722|15:59:15.393260|S|100|34.48|0|100
A|AA|20240722|15:59:25.968003|S|100|34.48|0|100
A|AA|20240722|15:59:27.428552|S|100|34.49|0|100
A|AA|20240722|15:59:27.428553|S|4|34.49|0|4
A|AAAU|20240722|10:27:02.611638|S|700|23.63|0|700
A|AAAU|20240722|12:37:29.958978|S|600|23.67|0|600
A|AAAU|20240722|13:25:08.771336|S|1400|23.7|0|1400
A|AAAU|20240722|15:25:49.207679|S|187|23.71|0|187
A|AAAU|20240722|15:55:33.981276|S|700|23.74|0|700
A|AACT|20240722|12:05:47.505559|S|100|10.71|0|100
A|AACT|20240722|13:23:29.311369|S|100|10.71|0|100
A|AACT|20240722|13:23:29.431992|S|100|10.71|0|100
A|AACT|20240722|13:23:29.508831|S|100|10.71|0|100
A|AACT|20240722|13:23:29.586772|S|100|10.71|0|100
A|AACT|20240722|13:23:29.663182|S|100|10.71|0|100
A|AACT|20240722|13:23:29.739252|S|100|10.71|0|100
A|AACT|20240722|13:23:29.812582|S|100|10.71|0|100
A|AACT|20240722|13:23:29.883951|S|100|10.71|0|100
A|AACT|20240722|13:23:29.961822|S|100|10.71|0|100
A|AACT|20240722|13:35:08.547218|S|29|10.71|0|29
A|AAL|20240722|09:30:44.979919|S|100|10.58|0|100
A|AAL|20240722|09:30:46.494037|S|100|10.58|0|100
A|AAL|20240722|09:34:15.477560|S|100|10.505|0|100
A|AAL|20240722|09:35:46.292753|S|100|10.505|0|100
A|AAL|20240722|09:36:58.162406|S|1|10.49|0|1
A|AAL|20240722|09:37:57.876660|S|200|10.47|0|200
A|AAL|20240722|09:38:40.481326|S|100|10.51|0|100
A|AAL|20240722|09:39:32.260295|S|1|10.52|0|1
A|AAL|20240722|09:39:46.729767|S|61|10.52|0|61
A|AAL|20240722|09:39:46.729782|S|39|10.52|0|39
A|AAL|20240722|09:40:49.716220|S|1|10.52|0|1
A|AAL|20240722|09:42:39.610521|S|500|10.505|0|500
A|AAL|20240722|09:42:39.610740|S|400|10.5|0|400
A|AAL|20240722|09:44:09.180111|S|100|10.5|0|100
A|AAL|20240722|09:44:11.827295|S|100|10.49|0|100
A|AAL|20240722|09:44:12.458721|S|100|10.48|0|100
A|AAL|20240722|09:44:12.458722|S|400|10.48|0|400
A|AAL|20240722|09:44:38.318120|S|100|10.46|0|100
A|AAL|20240722|09:46:31.854462|S|1|10.49|0|1
A|AAL|20240722|09:46:47.878335|S|100|10.49|0|100
A|AAL|20240722|09:46:55.846984|S|100|10.5|0|100
A|AAL|20240722|09:46:59.711009|S|1|10.5|0|1
A|AAL|20240722|09:47:18.844093|S|200|10.495|0|200
A|AAL|20240722|09:47:57.438937|S|100|10.48|0|100
A|AAL|20240722|09:48:47.475713|S|1|10.46|0|1
A|AAL|20240722|09:48:47.475734|S|1|10.46|0|1
A|AAL|20240722|09:49:05.379825|S|100|10.47|0|100
A|AAL|20240722|09:49:05.855285|S|200|10.465|0|200
A|AAL|20240722|09:50:41.734326|S|100|10.475|0|100
A|AAL|20240722|09:50:41.734398|S|99|10.48|0|99
A|AAL|20240722|09:54:18.608888|S|100|10.46|0|100
A|AAL|20240722|09:56:46.363205|S|245|10.4|0|245
A|AAL|20240722|09:57:07.089856|S|100|10.4|0|100
A|AAL|20240722|09:59:23.533744|S|1|10.36|0|1
A|AAL|20240722|10:01:42.828259|S|100|10.36|0|100
A|AAL|20240722|10:02:26.834910|S|100|10.37|0|100
A|AAL|20240722|10:02:26.834910|S|100|10.37|0|100
A|AAL|20240722|10:03:15.131821|S|100|10.39|0|100
A|AAL|20240722|10:03:36.999071|S|100|10.395|0|100
A|AAL|20240722|10:09:26.116185|S|100|10.355|0|100
A|AAL|20240722|10:09:39.903836|S|1200|10.355|0|1200
A|AAL|20240722|10:10:52.262564|S|100|10.36|0|100
A|AAL|20240722|10:10:52.262564|S|100|10.36|0|100
A|AAL|20240722|10:10:52.262564|S|100|10.36|0|100
A|AAL|20240722|10:12:06.112541|S|100|10.37|0|100
A|AAL|20240722|10:13:35.194336|S|100|10.39|0|100
A|AAL|20240722|10:13:45.362925|S|100|10.4|0|100
A|AAL|20240722|10:14:20.449130|S|100|10.43|0|100
A|AAL|20240722|10:15:23.985026|S|100|10.44|0|100
A|AAL|20240722|10:16:57.670253|S|100|10.44|0|100
A|AAL|20240722|10:16:57.670266|S|100|10.44|0|100
A|AAL|20240722|10:16:57.670277|S|100|10.44|0|100
A|AAL|20240722|10:17:52.888172|S|100|10.44|0|100
A|AAL|20240722|10:18:18.077390|S|100|10.44|0|100
A|AAL|20240722|10:18:40.547519|S|100|10.44|0|100
A|AAL|20240722|10:24:13.329396|S|100|10.48|0|100
A|AAL|20240722|10:30:58.350663|S|100|10.455|0|100
A|AAL|20240722|10:30:58.529930|S|100|10.46|0|100
A|AAL|20240722|10:30:58.529930|S|1|10.46|0|1
A|AAL|20240722|10:30:58.529947|S|1|10.46|0|1
A|AAL|20240722|10:30:58.542811|S|98|10.46|0|98
A|AAL|20240722|10:30:58.542811|S|100|10.46|0|100
A|AAL|20240722|10:32:08.162414|S|200|10.46|0|200
A|AAL|20240722|10:32:08.162414|S|100|10.46|0|100
A|AAL|20240722|10:33:16.102849|S|84|10.43|0|84
A|AAL|20240722|10:34:29.875111|S|100|10.45|0|100
A|AAL|20240722|10:34:29.875111|S|100|10.45|0|100
A|AAL|20240722|10:38:00.695225|S|100|10.44|0|100
A|AAL|20240722|10:38:00.695763|S|100|10.44|0|100
A|AAL|20240722|10:39:34.641262|S|100|10.46|0|100
A|AAL|20240722|10:41:01.451939|S|100|10.49|0|100
A|AAL|20240722|10:42:06.975575|S|100|10.5|0|100
A|AAL|20240722|10:42:06.975575|S|100|10.5|0|100
A|AAL|20240722|10:42:35.224350|S|100|10.52|0|100
A|AAL|20240722|10:42:35.224365|S|100|10.52|0|100
A|AAL|20240722|10:42:51.342341|S|100|10.53|0|100
A|AAL|20240722|10:48:40.673518|S|25|10.53|0|25
A|AAL|20240722|10:49:57.240966|S|100|10.53|0|100
A|AAL|20240722|10:54:00.426126|S|1000|10.565|0|1000
A|AAL|20240722|10:54:10.734050|S|100|10.57|0|100
A|AAL|20240722|10:54:13.969735|S|50|10.58|0|50
A|AAL|20240722|10:54:18.059675|S|1|10.58|0|1
A|AAL|20240722|10:54:19.011838|S|215|10.585|0|215
A|AAL|20240722|10:58:50.967832|S|100|10.615|0|100
A|AAL|20240722|10:59:07.919661|S|100|10.605|0|100
A|AAL|20240722|11:10:24.941013|S|103|10.585|0|103
A|AAL|20240722|11:11:21.951548|S|1|10.59|0|1
A|AAL|20240722|11:11:21.951962|S|99|10.59|0|99
A|AAL|20240722|11:14:27.681529|S|100|10.6|0|100
A|AAL|20240722|11:48:50.733137|S|100|10.64|0|100
A|AAL|20240722|11:48:54.441999|S|220|10.645|0|220
A|AAL|20240722|11:50:28.575325|S|100|10.665|0|100
A|AAL|20240722|11:51:35.385272|S|1100|10.675|0|1100
A|AAL|20240722|11:55:37.836982|S|1|10.67|0|1
A|AAL|20240722|11:55:37.838105|S|26|10.67|0|26
A|AAL|20240722|11:58:09.836973|S|100|10.64|0|100
A|AAL|20240722|12:03:59.305268|S|6|10.64|0|6
A|AAL|20240722|12:28:21.796850|S|100|10.66|0|100
A|AAL|20240722|12:29:30.824288|S|3|10.66|0|3
A|AAL|20240722|12:31:36.304514|S|2|10.63|0|2
A|AAL|20240722|12:35:59.521322|S|100|10.65|0|100
A|AAL|20240722|12:36:31.285474|S|38|10.66|0|38
A|AAL|20240722|12:38:29.581079|S|100|10.69|0|100
A|AAL|20240722|12:42:15.017506|S|139|10.695|0|139
A|AAL|20240722|12:55:22.179948|S|13|10.695|0|13
A|AAL|20240722|12:56:33.368759|S|1|10.7|0|1
A|AAL|20240722|12:56:35.271035|S|1|10.7|0|1
A|AAL|20240722|13:07:23.764361|S|100|10.7|0|100
A|AAL|20240722|13:07:24.031531|S|100|10.69|0|100
A|AAL|20240722|13:24:00.169966|S|100|10.67|0|100
A|AAL|20240722|13:26:52.985759|S|100|10.68|0|100
A|AAL|20240722|13:27:16.892183|S|97|10.69|0|97
A|AAL|20240722|13:32:32.569496|S|100|10.68|0|100
A|AAL|20240722|13:32:47.180948|S|100|10.66|0|100
A|AAL|20240722|13:38:11.737293|S|100|10.65|0|100
A|AAL|20240722|13:43:07.942776|S|100|10.66|0|100
A|AAL|20240722|13:54:07.566307|S|600|10.715|0|600
A|AAL|20240722|13:54:43.666974|S|100|10.72|0|100
A|AAL|20240722|14:04:15.553426|S|100|10.72|0|100
A|AAL|20240722|14:04:15.553426|S|100|10.72|0|100
A|AAL|20240722|14:05:41.965443|S|100|10.71|0|100
A|AAL|20240722|14:26:07.738364|S|8|10.695|0|8
A|AAL|20240722|14:43:48.963111|S|25|10.68|0|25
A|AAL|20240722|14:43:48.963128|S|75|10.68|0|75
A|AAL|20240722|14:51:26.484002|S|500|10.68|0|500
A|AAL|20240722|14:51:26.484002|S|85|10.68|0|85
A|AAL|20240722|14:51:43.109305|S|100|10.67|0|100
A|AAL|20240722|14:51:46.772983|S|100|10.67|0|100
A|AAL|20240722|15:03:57.067354|S|100|10.69|0|100
A|AAL|20240722|15:04:07.717741|S|100|10.71|0|100
A|AAL|20240722|15:04:48.839614|S|100|10.71|0|100
A|AAL|20240722|15:16:10.105005|S|100|10.695|0|100
A|AAL|20240722|15:18:53.528462|S|100|10.71|0|100
A|AAL|20240722|15:19:59.380212|S|100|10.71|0|100
A|AAL|20240722|15:20:02.380580|S|100|10.7|0|100
A|AAL|20240722|15:20:22.054672|S|100|10.71|0|100
A|AAL|20240722|15:20:23.490593|S|100|10.7|0|100
A|AAL|20240722|15:24:08.029865|S|100|10.695|0|100
A|AAL|20240722|15:24:41.035216|S|100|10.7|0|100
A|AAL|20240722|15:24:44.619639|S|23|10.7|0|23
A|AAL|20240722|15:24:52.359047|S|100|10.7|0|100
A|AAL|20240722|15:25:44.234863|S|100|10.7|0|100
A|AAL|20240722|15:26:07.923187|S|100|10.7|0|100
A|AAL|20240722|15:26:18.514130|S|100|10.7|0|100
A|AAL|20240722|15:26:29.053840|S|100|10.7|0|100
A|AAL|20240722|15:27:29.412074|S|100|10.71|0|100
A|AAL|20240722|15:27:39.832808|S|100|10.71|0|100
A|AAL|20240722|15:27:51.375429|S|100|10.71|0|100
A|AAL|20240722|15:28:01.677000|S|100|10.71|0|100
A|AAL|20240722|15:29:07.311984|S|100|10.705|0|100
A|AAL|20240722|15:29:07.312479|S|200|10.705|0|200
A|AAL|20240722|15:30:34.620187|S|100|10.7|0|100
A|AAL|20240722|15:33:10.979627|S|2|10.7|0|2
A|AAL|20240722|15:39:05.982307|S|1|10.7|0|1
A|AAL|20240722|15:39:07.560135|S|100|10.7|0|100
A|AAL|20240722|15:39:09.351118|S|28|10.7|0|28
A|AAL|20240722|15:39:40.874526|S|40|10.705|0|40
A|AAL|20240722|15:42:14.918987|S|99|10.71|0|99
A|AAL|20240722|15:47:17.504228|S|55|10.725|0|55
A|AAL|20240722|15:50:00.127141|S|100|10.71|0|100
A|AAL|20240722|15:50:01.231425|S|100|10.695|0|100
A|AAL|20240722|15:50:21.237294|S|100|10.695|0|100
A|AAL|20240722|15:50:21.237294|S|200|10.695|0|200
A|AAL|20240722|15:50:21.237294|S|1300|10.695|0|1300
A|AAL|20240722|15:52:41.781280|S|100|10.69|0|100
A|AAL|20240722|15:52:48.104239|S|100|10.69|0|100
A|AAL|20240722|15:52:48.104239|S|100|10.69|0|100
A|AAL|20240722|15:55:05.855414|S|100|10.7|0|100
A|AAL|20240722|15:56:22.224591|S|300|10.705|0|300
A|AAL|20240722|15:56:42.907593|S|100|10.7|0|100
A|AAL|20240722|15:56:59.416816|S|600|10.705|0|600
A|AAL|20240722|15:59:03.512331|S|200|10.685|0|200
A|AAL|20240722|15:59:03.512546|S|15|10.685|0|15
A|AAL|20240722|15:59:03.516787|S|150|10.69|0|150
A|AAL|20240722|15:59:15.350765|S|120|10.685|0|120
A|AAMC|20240722|09:30:00.042565|S|30|2.54|42728|26
A|AAMC|20240722|09:30:00.042565|E|30|2.54|42728|1
A|AAMC|20240722|09:30:13.914166|S|200|2.76|0|200
A|AAMC|20240722|09:50:31.008456|S|134|2.77|0|134
A|AAMC|20240722|13:01:39.108352|S|100|2.7|0|100
A|AAMC|20240722|14:12:19.584591|S|1|2.78|0|1
A|AAMC|20240722|14:12:20.809675|S|11|2.78|0|11
A|AAMC|20240722|14:58:26.375005|S|5|2.7|0|5
A|AAMC|20240722|15:38:26.809280|S|200|2.75|0|200
A|AAMC|20240722|15:59:59.712121|S|151|2.75|0|151
A|AAMC|20240722|15:59:59.712121|S|252|2.78|0|252
A|AAN|20240722|11:12:12.369011|S|100|9.96|0|100
A|AAN|20240722|14:32:25.847424|S|100|9.97|0|100
A|AAN|20240722|14:35:12.968408|S|100|9.97|0|100
A|AAN|20240722|14:43:08.026743|S|100|9.97|0|100
A|AAN|20240722|14:50:32.509227|S|100|9.97|0|100
A|AAN|20240722|14:51:04.086331|S|100|9.97|0|100
A|AAN|20240722|15:00:02.953056|S|100|9.98|0|100
A|AAN|20240722|15:00:02.957042|S|100|9.98|0|100
A|AAN|20240722|15:00:07.226872|S|100|9.98|0|100
A|AAN|20240722|15:00:07.226872|S|55|9.98|0|55
A|AAN|20240722|15:01:13.456406|S|2|9.98|0|2
A|AAN|20240722|15:03:43.928712|S|43|9.98|0|43
A|AAN|20240722|15:03:43.928713|S|57|9.98|0|57
A|AAN|20240722|15:03:43.966424|S|100|9.98|0|100
A|AAN|20240722|15:09:28.789950|S|100|9.98|0|100
A|AAN|20240722|15:14:54.148699|S|100|9.98|0|100
A|AAN|20240722|15:17:22.249601|S|100|9.98|0|100
A|AAN|20240722|15:20:19.813969|S|100|9.98|0|100
A|AAN|20240722|15:20:22.508965|S|100|9.98|0|100
A|AAN|20240722|15:26:03.762558|S|100|9.98|0|100
A|AAN|20240722|15:26:53.279141|S|66|9.98|0|66
A|AAN|20240722|15:27:38.937318|S|2|9.98|0|2
A|AAN|20240722|15:34:15.596585|S|32|9.98|0|32
A|AAN|20240722|15:35:28.387317|S|100|9.98|0|100
A|AAN|20240722|15:39:10.292633|S|100|9.98|0|100
A|AAN|20240722|15:41:20.806033|S|100|9.98|0|100
A|AAN|20240722|15:45:17.865445|S|2|9.98|0|2
A|AAN|20240722|15:45:27.082835|S|98|9.98|0|98
A|AAN|20240722|15:45:47.914789|S|3|9.98|0|3
A|AAN|20240722|15:46:11.128513|S|100|9.98|0|100
A|AAN|20240722|15:49:22.829750|S|100|9.98|0|100
A|AAN|20240722|15:50:21.446514|S|100|9.98|0|100
A|AAN|20240722|15:51:23.574702|S|100|9.98|0|100
A|AAN|20240722|15:51:40.871135|S|100|9.98|0|100
A|AAN|20240722|15:52:47.872157|S|100|9.98|0|100
A|AAN|20240722|15:53:22.877074|S|100|9.98|0|100
A|AAN|20240722|15:53:40.144001|S|100|9.98|0|100
A|AAN|20240722|15:57:42.318279|S|400|9.985|0|400
A|AAN|20240722|15:57:42.324668|S|100|9.98|0|100
A|AAN|20240722|15:57:42.346487|S|100|9.98|0|100
A|AAN|20240722|15:57:49.882655|S|100|9.98|0|100
A|AAN|20240722|15:57:49.883320|S|100|9.98|0|100
A|AAN|20240722|15:58:39.554750|S|100|9.97|0|100
A|AAOI|20240722|09:31:33.240781|S|40|9.78|0|40
A|AAOI|20240722|09:54:31.933761|S|92|9.59|0|92
A|AAOI|20240722|11:09:15.204284|S|100|9.3|0|100
A|AAOI|20240722|14:13:46.273457|S|100|9.42|0|100
A|AAOI|20240722|15:48:36.797631|S|4|9.66|0|4
A|AAOI|20240722|15:48:36.797631|S|4|9.66|0|4
A|AAOI|20240722|15:50:23.138389|S|1|9.64|0|1
A|AAOI|20240722|15:50:23.138390|S|1|9.64|0|1
A|AAOI|20240722|15:50:23.138390|S|2|9.64|0|2
A|AAOI|20240722|15:50:23.138391|S|3|9.64|0|3
A|AAOI|20240722|15:52:22.123917|S|7|9.69|0|7
A|AAOI|20240722|15:53:02.572700|S|1|9.68|0|1
A|AAOI|20240722|15:53:02.572700|S|1|9.68|0|1
A|AAOI|20240722|15:53:02.572701|S|2|9.68|0|2
A|AAOI|20240722|15:53:02.572702|S|2|9.68|0|2
A|AAOI|20240722|15:54:17.079060|S|1|9.67|0|1
A|AAOI|20240722|15:54:17.079060|S|1|9.67|0|1
A|AAOI|20240722|15:54:17.079060|S|2|9.67|0|2
A|AAOI|20240722|15:54:17.079061|S|2|9.67|0|2
A|AAOI|20240722|15:54:22.228910|S|6|9.65|0|6
A|AAOI|20240722|15:55:00.018673|S|2|9.64|0|2
A|AAOI|20240722|15:55:00.018673|S|3|9.64|0|3
A|AAOI|20240722|15:55:00.018673|S|3|9.64|0|3
A|AAOI|20240722|15:55:46.305311|S|1|9.64|0|1
A|AAOI|20240722|15:56:53.096846|S|4|9.63|0|4
A|AAOI|20240722|15:56:53.096846|S|8|9.63|0|8
A|AAON|20240722|09:57:51.587384|S|20|86.84|0|20
A|AAON|20240722|11:41:39.685915|S|9|88.58|0|9
A|AAON|20240722|12:01:19.631773|S|4|88.66|0|4
A|AAON|20240722|12:01:19.631773|S|2|88.66|0|2
A|AAON|20240722|13:11:06.883798|S|6|88.77|0|6
A|AAON|20240722|15:00:20.321401|S|6|88.64|0|6
A|AAON|20240722|15:41:26.197656|S|1|88.61|0|1
A|AAON|20240722|15:41:26.197657|S|4|88.59|0|4
A|AAON|20240722|15:51:47.598215|S|100|88.89|0|100
A|AAP|20240722|13:16:25.835215|S|100|59.85|0|100
A|AAP|20240722|14:06:27.689606|S|30|59.64|0|30
A|AAP|20240722|15:03:40.913008|S|2|59.81|0|2
A|AAP|20240722|15:03:40.913351|S|3|59.81|0|3
A|AAP|20240722|15:30:35.899978|S|55|59.79|0|55
A|AAP|20240722|15:34:45.200810|S|11|59.78|0|11
A|AAP|20240722|15:36:11.228326|S|22|59.78|0|22
A|AAP|20240722|15:36:11.228393|S|22|59.78|0|22
A|AAP|20240722|15:56:11.574126|S|100|59.74|0|100
A|AAP|20240722|15:56:26.850491|S|100|59.75|0|100
A|AAP|20240722|15:57:03.209982|S|83|59.71|0|83
A|AAP|20240722|15:58:01.713571|S|100|59.68|0|100
A|AAP|20240722|15:58:31.579280|S|2|59.66|0|2
A|AAP|20240722|15:58:31.579612|S|98|59.66|0|98
A|AAP|20240722|15:58:31.580261|S|3|59.66|0|3
A|AAP|20240722|15:58:31.580336|S|2|59.66|0|2
A|AAP|20240722|15:58:31.580414|S|28|59.66|0|28
A|AAPB|20240722|10:09:21.248329|S|100|29.1|0|100
A|AAPD|20240722|12:20:47.369999|S|58|17.22|0|58
A|AAPL|20240722|09:30:05.893400|S|100|227.17|0|100
A|AAPL|20240722|09:30:05.893428|S|100|227.17|0|100
A|AAPL|20240722|09:30:07.340730|S|100|227.71|0|100
A|AAPL|20240722|09:30:41.151953|S|100|227.51|0|100
A|AAPL|20240722|09:30:55.685609|S|100|227.43|0|100
A|AAPL|20240722|09:32:03.475384|S|100|227.07|0|100
A|AAPL|20240722|09:32:09.683444|S|100|227.1|0|100
A|AAPL|20240722|09:33:34.368903|S|100|226.91|0|100
A|AAPL|20240722|09:33:43.779927|S|100|226.87|0|100
A|AAPL|20240722|09:40:46.576247|S|1|227|0|1
A|AAPL|20240722|09:40:46.576361|S|99|227|0|99
A|AAPL|20240722|09:40:52.204714|S|6|226.91|0|6
A|AAPL|20240722|09:42:56.699766|S|100|226.83|0|100
A|AAPL|20240722|09:43:31.716663|S|5|226.55|0|5
A|AAPL|20240722|09:43:52.997005|S|102|226.59|0|102
A|AAPL|20240722|09:43:52.997038|S|42|226.59|0|42
A|AAPL|20240722|09:43:52.997038|S|98|226.59|0|98
A|AAPL|20240722|09:43:52.997049|S|128|226.59|0|128
A|AAPL|20240722|09:56:56.820744|S|100|227.2|0|100
A|AAPL|20240722|09:58:34.466541|S|1554|226.81|0|1554
A|AAPL|20240722|09:58:34.466712|S|446|226.81|0|446
A|AAPL|20240722|10:00:30.748959|S|1|226.67|0|1
A|AAPL|20240722|10:11:19.913704|S|1|226.81|0|1
A|AAPL|20240722|10:14:55.007086|S|16|227.45|0|16
A|AAPL|20240722|10:14:55.058908|S|65|227.45|0|65
A|AAPL|20240722|10:14:55.059079|S|253|227.45|0|253
A|AAPL|20240722|10:27:13.449560|S|6|226.64|0|6
A|AAPL|20240722|10:30:31.773086|S|100|226.44|0|100
A|AAPL|20240722|10:30:31.773107|S|1|226.44|0|1
A|AAPL|20240722|10:30:31.773123|S|1|226.44|0|1
A|AAPL|20240722|10:30:31.875792|S|51|226.44|0|51
A|AAPL|20240722|10:33:58.045317|S|1|226.47|0|1
A|AAPL|20240722|10:33:58.045374|S|100|226.47|0|100
A|AAPL|20240722|10:33:58.045429|S|100|226.47|0|100
A|AAPL|20240722|10:36:44.525753|S|200|226.39|0|200
A|AAPL|20240722|10:36:44.525842|S|1191|226.39|0|1191
A|AAPL|20240722|10:39:42.846953|S|200|227.09|0|200
A|AAPL|20240722|10:39:42.847596|S|48|227.09|0|48
A|AAPL|20240722|10:40:49.645224|S|2|227.09|0|2
A|AAPL|20240722|10:42:46.893468|S|77|226.93|0|77
A|AAPL|20240722|10:42:46.893468|S|100|226.93|0|100
A|AAPL|20240722|10:51:02.953922|S|13|226.34|0|13
A|AAPL|20240722|10:52:08.395691|S|2|226.25|0|2
A|AAPL|20240722|10:53:51.088168|S|11|226.13|0|11
A|AAPL|20240722|11:03:52.251251|S|5|225.82|0|5
A|AAPL|20240722|11:30:32.977588|S|100|223.46|0|100
A|AAPL|20240722|11:37:29.387434|S|1|224.09|0|1
A|AAPL|20240722|11:42:23.199548|S|2|223.94|0|2
A|AAPL|20240722|11:47:11.533389|S|100|223.47|0|100
A|AAPL|20240722|11:47:11.533500|S|100|223.47|0|100
A|AAPL|20240722|11:57:07.118930|S|1|223.94|0|1
A|AAPL|20240722|11:57:54.033484|S|1|223.92|0|1
A|AAPL|20240722|12:00:21.313219|S|8|223.91|0|8
A|AAPL|20240722|12:04:42.135007|S|13|223.7|0|13
A|AAPL|20240722|12:10:03.737088|S|100|223.76|0|100
A|AAPL|20240722|12:11:06.707273|S|1|223.87|0|1
A|AAPL|20240722|12:13:01.785569|S|100|223.72|0|100
A|AAPL|20240722|12:13:49.834620|S|100|223.73|0|100
A|AAPL|20240722|12:17:00.182474|S|4|223.77|0|4
A|AAPL|20240722|12:37:59.905757|S|532|223.93|0|532
A|AAPL|20240722|12:44:21.787133|S|100|223.79|0|100
A|AAPL|20240722|13:00:08.706274|S|33|224.29|0|33
A|AAPL|20240722|13:00:08.706274|S|100|224.29|0|100
A|AAPL|20240722|13:00:08.706304|S|1|224.29|0|1
A|AAPL|20240722|13:00:08.706786|S|1|224.29|0|1
A|AAPL|20240722|13:00:08.706786|S|99|224.29|0|99
A|AAPL|20240722|13:07:29.072479|S|700|224.19|0|700
A|AAPL|20240722|13:07:29.073252|S|66|224.19|0|66
A|AAPL|20240722|13:11:35.637868|S|1|224.09|0|1
A|AAPL|20240722|13:12:13.830235|S|100|224.12|0|100
A|AAPL|20240722|13:13:21.399332|S|30|224.27|0|30
A|AAPL|20240722|13:13:21.399351|S|170|224.27|0|170
A|AAPL|20240722|13:19:27.981032|S|1|224.28|0|1
A|AAPL|20240722|13:19:28.672029|S|1|224.28|0|1
A|AAPL|20240722|13:19:28.672153|S|98|224.28|0|98
A|AAPL|20240722|13:19:28.672153|S|100|224.28|0|100
A|AAPL|20240722|13:19:28.672183|S|100|224.28|0|100
A|AAPL|20240722|13:23:25.889793|S|100|224.3|0|100
A|AAPL|20240722|13:23:57.689618|S|200|224.3|0|200
A|AAPL|20240722|13:26:41.388141|S|100|224.32|0|100
A|AAPL|20240722|13:31:52.117882|S|5|224.85|0|5
A|AAPL|20240722|13:34:14.240238|S|100|224.91|0|100
A|AAPL|20240722|13:34:59.357709|S|100|225|0|100
A|AAPL|20240722|13:35:26.184115|S|11|224.89|0|11
A|AAPL|20240722|13:37:19.131669|S|100|224.83|0|100
A|AAPL|20240722|13:37:31.727197|S|200|224.79|0|200
A|AAPL|20240722|13:39:45.661584|S|100|224.81|0|100
A|AAPL|20240722|13:40:02.859393|S|200|224.74|0|200
A|AAPL|20240722|13:47:13.324013|S|100|224.91|0|100
A|AAPL|20240722|13:47:58.286967|S|100|224.99|0|100
A|AAPL|20240722|13:51:45.434383|E|100|225.08|0|100
A|AAPL|20240722|13:52:06.470803|S|100|225.03|0|100
A|AAPL|20240722|13:52:06.470817|S|100|225.03|0|100
A|AAPL|20240722|14:09:35.144995|S|100|225.42|0|100
A|AAPL|20240722|14:15:42.470686|S|100|225.09|0|100
A|AAPL|20240722|14:22:36.489447|S|1|225.05|0|1
A|AAPL|20240722|14:22:37.155290|S|90|225.04|0|90
A|AAPL|20240722|14:26:30.179096|S|359|225.3|0|359
A|AAPL|20240722|14:38:44.529039|S|100|225.4|0|100
A|AAPL|20240722|14:43:48.494263|S|400|225.27|0|400
A|AAPL|20240722|14:45:02.934887|S|1|225.39|0|1
A|AAPL|20240722|14:46:33.967423|S|100|225.5|0|100
A|AAPL|20240722|14:46:59.658536|S|100|225.49|0|100
A|AAPL|20240722|14:52:27.731770|S|100|225.39|0|100
A|AAPL|20240722|14:54:01.509404|S|6|225.34|0|6
A|AAPL|20240722|14:58:00.055084|S|5|225.2|0|5
A|AAPL|20240722|15:01:08.906514|S|200|224.91|0|200
A|AAPL|20240722|15:06:32.320911|S|5|224.84|0|5
A|AAPL|20240722|15:06:32.320911|S|87|224.84|0|87
A|AAPL|20240722|15:06:32.321018|S|1|224.84|0|1
A|AAPL|20240722|15:13:26.542549|S|5|225.05|0|5
A|AAPL|20240722|15:15:53.449285|S|4|224.82|0|4
A|AAPL|20240722|15:26:40.662695|S|200|224.79|0|200
A|AAPL|20240722|15:32:33.922134|S|100|224.71|0|100
A|AAPL|20240722|15:33:21.345048|S|114|224.78|0|114
A|AAPL|20240722|15:33:21.345048|S|200|224.78|0|200
A|AAPL|20240722|15:33:21.353909|S|50|224.78|0|50
A|AAPL|20240722|15:33:21.460734|S|150|224.78|0|150
A|AAPL|20240722|15:33:21.769242|S|200|224.78|0|200
A|AAPL|20240722|15:33:21.769822|S|200|224.78|0|200
A|AAPL|20240722|15:33:21.872631|S|200|224.78|0|200
A|AAPL|20240722|15:33:21.973226|S|100|224.78|0|100
A|AAPL|20240722|15:33:22.154076|S|100|224.78|0|100
A|AAPL|20240722|15:33:26.941627|S|200|224.78|0|200
A|AAPL|20240722|15:33:26.942246|S|200|224.78|0|200
A|AAPL|20240722|15:34:51.392779|S|25|224.615|0|25
A|AAPL|20240722|15:36:09.074139|S|340|224.73|0|340
A|AAPL|20240722|15:39:05.139952|S|10|224.895|0|10
A|AAPL|20240722|15:39:50.027152|S|39|224.94|0|39
A|AAPL|20240722|15:40:01.905654|S|1|224.93|0|1
A|AAPL|20240722|15:41:20.574269|S|1|224.87|0|1
A|AAPL|20240722|15:42:32.235228|S|14|224.76|0|14
A|AAPL|20240722|15:42:41.327765|S|11|224.82|0|11
A|AAPL|20240722|15:42:42.241377|S|6|224.84|0|6
A|AAPL|20240722|15:42:50.666164|S|10|224.91|0|10
A|AAPL|20240722|15:43:32.189659|S|1|224.94|0|1
A|AAPL|20240722|15:43:45.918815|S|1|224.86|0|1
A|AAPL|20240722|15:44:26.443832|S|1|224.83|0|1
A|AAPL|20240722|15:44:26.443927|S|3|224.83|0|3
A|AAPL|20240722|15:45:09.562442|S|1|224.88|0|1
A|AAPL|20240722|15:45:55.553845|S|1|224.79|0|1
A|AAPL|20240722|15:45:55.553846|S|1|224.79|0|1
A|AAPL|20240722|15:46:28.922264|S|187|224.87|0|187
A|AAPL|20240722|15:46:28.922349|S|1|224.87|0|1
A|AAPL|20240722|15:46:29.983806|S|300|224.87|0|300
A|AAPL|20240722|15:46:29.983902|S|1|224.87|0|1
A|AAPL|20240722|15:47:19.854015|S|1|224.89|0|1
A|AAPL|20240722|15:47:22.057189|S|1|224.86|0|1
A|AAPL|20240722|15:47:34.398286|S|15|224.85|0|15
A|AAPL|20240722|15:47:47.586273|S|8|224.86|0|8
A|AAPL|20240722|15:48:03.199168|S|1|224.84|0|1
A|AAPL|20240722|15:48:03.749095|S|1|224.81|0|1
A|AAPL|20240722|15:48:28.324161|S|13|224.76|0|13
A|AAPL|20240722|15:48:31.677573|S|13|224.77|0|13
A|AAPL|20240722|15:48:41.542368|S|1|224.7|0|1
A|AAPL|20240722|15:48:43.007771|S|108|224.69|0|108
A|AAPL|20240722|15:48:56.385482|S|1|224.68|0|1
A|AAPL|20240722|15:49:02.755990|S|19|224.7|0|19
A|AAPL|20240722|15:49:06.309751|S|1|224.75|0|1
A|AAPL|20240722|15:49:22.692209|S|867|224.74|0|867
A|AAPL|20240722|15:49:46.782143|S|42|224.53|0|42
A|AAPL|20240722|15:49:52.064890|S|1|224.51|0|1
A|AAPL|20240722|15:50:06.911571|S|4|224.13|0|4
A|AAPL|20240722|15:50:10.147986|S|46|224.09|0|46
A|AAPL|20240722|15:50:10.148105|S|5|224.09|0|5
A|AAPL|20240722|15:50:18.079796|S|27|224.11|0|27
A|AAPL|20240722|15:50:34.434548|S|22|224.14|0|22
A|AAPL|20240722|15:50:51.620440|S|4|224.26|0|4
A|AAPL|20240722|15:51:08.202414|S|51|224.27|0|51
A|AAPL|20240722|15:51:08.202880|S|27|224.28|0|27
A|AAPL|20240722|15:51:12.964199|S|1|224.34|0|1
A|AAPL|20240722|15:51:30.272796|S|1|224.31|0|1
A|AAPL|20240722|15:51:36.891238|S|1|224.32|0|1
A|AAPL|20240722|15:51:45.358438|S|6|224.32|0|6
A|AAPL|20240722|15:51:53.995584|S|22|224.36|0|22
A|AAPL|20240722|15:52:13.125576|S|1|224.18|0|1
A|AAPL|20240722|15:52:16.501072|S|1|224.18|0|1
A|AAPL|20240722|15:52:38.561983|S|1|224.23|0|1
A|AAPL|20240722|15:52:40.222344|S|3|224.2|0|3
A|AAPL|20240722|15:52:46.574121|S|1|224.16|0|1
A|AAPL|20240722|15:52:47.011756|S|1|224.15|0|1
A|AAPL|20240722|15:53:01.362633|S|1|224.12|0|1
A|AAPL|20240722|15:53:01.627931|S|4|224.11|0|4
A|AAPL|20240722|15:53:14.806522|S|1|224.14|0|1
A|AAPL|20240722|15:53:15.702695|S|1|224.11|0|1
A|AAPL|20240722|15:53:22.503400|S|10|224.17|0|10
A|AAPL|20240722|15:53:23.126547|S|1|224.17|0|1
A|AAPL|20240722|15:53:23.141147|S|6|224.17|0|6
A|AAPL|20240722|15:53:33.054006|S|21|224.19|0|21
A|AAPL|20240722|15:53:33.054878|S|1|224.18|0|1
A|AAPL|20240722|15:53:51.276553|S|1|224.19|0|1
A|AAPL|20240722|15:53:57.472939|S|1|224.2|0|1
A|AAPL|20240722|15:54:00.470641|S|1|224.17|0|1
A|AAPL|20240722|15:54:04.323323|S|1|224.12|0|1
A|AAPL|20240722|15:54:10.032857|S|1|224.1|0|1
A|AAPL|20240722|15:54:10.032943|S|1|224.09|0|1
A|AAPL|20240722|15:54:17.693540|S|1|224.09|0|1
A|AAPL|20240722|15:54:20.065338|S|3|224.05|0|3
A|AAPL|20240722|15:54:36.035621|S|22|224.08|0|22
A|AAPL|20240722|15:54:40.022236|S|13|224.11|0|13
A|AAPL|20240722|15:54:40.022263|S|31|224.13|0|31
A|AAPL|20240722|15:54:42.877801|S|1|223.98|0|1
A|AAPL|20240722|15:55:00.030895|S|1|223.85|0|1
A|AAPL|20240722|15:55:05.441959|S|142|224.09|0|142
A|AAPL|20240722|15:55:05.826837|S|22|224.12|0|22
A|AAPL|20240722|15:55:13.001833|S|29|224.09|0|29
A|AAPL|20240722|15:55:14.921535|S|1|224.06|0|1
A|AAPL|20240722|15:55:49.044766|S|49|224.04|0|49
A|AAPL|20240722|15:55:55.625585|S|1|224.01|0|1
A|AAPL|20240722|15:56:02.285472|S|4|224.05|0|4
A|AAPL|20240722|15:56:03.077296|S|100|224.04|0|100
A|AAPL|20240722|15:56:06.448147|S|1|224.03|0|1
A|AAPL|20240722|15:56:18.413208|S|1|223.98|0|1
A|AAPL|20240722|15:56:26.288383|S|1|223.94|0|1
A|AAPL|20240722|15:56:42.510809|S|41|223.9|0|41
A|AAPL|20240722|15:56:58.299990|S|1|223.88|0|1
A|AAPL|20240722|15:57:03.993201|S|40|223.9|0|40
A|AAPL|20240722|15:57:08.042709|S|635|223.85|0|635
A|AAPL|20240722|15:57:14.079164|S|1|223.82|0|1
A|AAPL|20240722|15:57:22.664966|S|1|223.79|0|1
A|AAPL|20240722|15:57:22.664966|S|1|223.79|0|1
A|AAPL|20240722|15:57:23.779701|S|27|223.8|0|27
A|AAPL|20240722|15:57:35.365505|S|100|223.91|0|100
A|AAPL|20240722|15:57:38.650009|S|19|223.92|0|19
A|AAPL|20240722|15:57:51.463022|S|20|224|0|20
A|AAPL|20240722|15:58:05.876044|S|28|223.99|0|28
A|AAPL|20240722|15:58:12.039678|S|1|223.97|0|1
A|AAPL|20240722|15:58:21.360247|S|4|223.97|0|4
A|AAPL|20240722|15:58:22.703056|S|3|223.93|0|3
A|AAPL|20240722|15:58:22.890099|S|30|223.93|0|30
A|AAPL|20240722|15:58:30.473824|S|33|223.97|0|33
A|AAPL|20240722|15:58:55.558075|S|100|223.96|0|100
A|AAPL|20240722|15:58:55.558075|S|48|223.96|0|48
A|AAPU|20240722|09:32:08.653408|S|1|37.48|0|1
A|AAPU|20240722|09:52:24.296092|S|2|37.37|0|2
A|AAPU|20240722|09:56:39.101319|S|100|37.47|0|100
A|AAPU|20240722|10:17:33.189463|S|3|37.46|0|3
A|AAPU|20240722|11:12:30.354360|S|100|36.83|0|100
A|AAPU|20240722|11:12:30.475723|S|88|36.83|0|88
A|AAPU|20240722|11:12:30.475724|S|100|36.83|0|100
A|AAPU|20240722|11:16:33.526034|S|6|36.7|0|6
A|AAPU|20240722|11:16:33.526086|S|94|36.7|0|94
A|AAPU|20240722|11:23:41.943963|S|80|36.5|0|80
A|AAPU|20240722|11:23:41.944460|S|20|36.5|0|20
A|AAPU|20240722|11:49:04.335353|S|1|36.22|0|1
A|AAPU|20240722|12:47:46.258347|S|30|36.41|0|30
A|AAPU|20240722|14:41:14.710823|S|100|36.88|0|100
A|AAPU|20240722|14:41:27.688732|S|200|36.88|0|200
A|AAPU|20240722|15:10:14.968160|S|9|36.76|0|9
A|AAPU|20240722|15:12:28.212480|S|4|36.79|0|4
A|AAPU|20240722|15:12:41.085884|S|100|36.8|0|100
A|AAPU|20240722|15:25:58.319117|S|2|36.69|0|2
A|AAPU|20240722|15:50:00.037313|S|100|36.59|0|100
A|AAPU|20240722|15:51:54.512529|S|2|36.57|0|2
A|AAPU|20240722|15:54:20.065357|S|100|36.46|0|100
A|AAPU|20240722|15:54:20.483773|S|100|36.46|0|100
A|AAXJ|20240722|10:01:17.409564|S|100|72.21|0|100
A|ABAT|20240722|13:07:54.961365|S|100|1.02|0|100
A|ABAT|20240722|13:30:18.244187|S|74|1.02|0|74
A|ABAT|20240722|13:52:52.792520|S|84|1.01|0|84
A|ABAT|20240722|13:57:10.939510|S|100|1.01|0|100
A|ABAT|20240722|13:57:50.804364|S|100|1.01|0|100
A|ABAT|20240722|14:26:14.368148|S|100|1.01|0|100
A|ABAT|20240722|14:33:24.074359|S|100|1|0|100
A|ABAT|20240722|14:40:24.514469|S|100|1.01|0|100
A|ABBV|20240722|09:33:41.511101|S|3|174.11|0|3
A|ABBV|20240722|09:33:41.511301|S|100|174.11|0|100
A|ABBV|20240722|09:33:41.511346|S|97|174.11|0|97
A|ABBV|20240722|10:50:56.875405|S|61|173.26|0|61
A|ABBV|20240722|10:52:17.499462|S|1|173.21|0|1
A|ABBV|20240722|10:53:30.037372|S|100|173.26|0|100
A|ABBV|20240722|10:57:01.772063|S|100|173.11|0|100
A|ABBV|20240722|10:57:17.707475|S|100|173.13|0|100
A|ABBV|20240722|10:57:54.040556|S|4|173.24|0|4
A|ABBV|20240722|10:57:54.460624|S|139|173.24|0|139
A|ABBV|20240722|10:58:01.603132|S|51|173.24|0|51
A|ABBV|20240722|10:58:01.603132|S|57|173.24|0|57
A|ABBV|20240722|11:01:24.386410|S|100|173.03|0|100
A|ABBV|20240722|11:01:24.386480|S|100|173.04|0|100
A|ABBV|20240722|11:02:31.727277|S|100|173.19|0|100
A|ABBV|20240722|11:04:25.140265|S|2|173.15|0|2
A|ABBV|20240722|11:05:12.539036|S|4|173.17|0|4
A|ABBV|20240722|11:06:07.065867|S|100|173.19|0|100
A|ABBV|20240722|11:08:19.049248|S|100|173.17|0|100
A|ABBV|20240722|11:09:48.814862|S|100|173.27|0|100
A|ABBV|20240722|11:12:19.341979|S|100|173.12|0|100
A|ABBV|20240722|11:12:19.342054|S|100|173.13|0|100
A|ABBV|20240722|11:15:35.201995|S|100|173.4|0|100
A|ABBV|20240722|11:22:27.091888|S|100|173.45|0|100
A|ABBV|20240722|11:27:15.936360|S|8|173.52|0|8
A|ABBV|20240722|12:12:06.406969|S|6|173.55|0|6
A|ABBV|20240722|12:12:06.407004|S|1|173.55|0|1
A|ABBV|20240722|12:12:06.407291|S|2|173.55|0|2
A|ABBV|20240722|12:12:06.407652|S|3|173.55|0|3
A|ABBV|20240722|13:21:12.295313|S|2|174.08|0|2
A|ABBV|20240722|14:55:50.368721|S|6|173.33|0|6
A|ABBV|20240722|15:35:08.092542|S|1|173.29|0|1
A|ABBV|20240722|15:47:39.155811|S|1|173.11|0|1
A|ABBV|20240722|15:53:01.015416|S|100|173.35|0|100
A|ABBV|20240722|15:54:08.579209|S|100|173.44|0|100
A|ABBV|20240722|15:54:55.609136|S|100|173.42|0|100
A|ABBV|20240722|15:55:00.181244|S|79|173.43|0|79
A|ABBV|20240722|15:56:00.072054|S|100|173.56|0|100
A|ABBV|20240722|15:56:18.252101|S|100|173.5|0|100
A|ABBV|20240722|15:56:55.055732|S|75|173.49|0|75
A|ABBV|20240722|15:57:05.841288|S|15|173.48|0|15
A|ABBV|20240722|15:57:08.194201|S|5|173.48|0|5
A|ABBV|20240722|15:57:10.064165|S|14|173.49|0|14
A|ABBV|20240722|15:57:10.066203|S|11|173.49|0|11
A|ABBV|20240722|15:57:12.700902|S|100|173.48|0|100
A|ABBV|20240722|15:58:00.162076|S|408|173.49|0|408
A|ABBV|20240722|15:58:09.592225|S|77|173.49|0|77
A|ABBV|20240722|15:58:09.592854|S|8|173.49|0|8
A|ABBV|20240722|15:58:25.468648|S|100|173.48|0|100
A|ABBV|20240722|15:58:25.746961|S|100|173.51|0|100
A|ABBV|20240722|15:58:58.053998|S|100|173.45|0|100
A|ABBV|20240722|15:59:13.510260|S|49|173.45|0|49
A|ABBV|20240722|15:59:16.551997|S|15|173.45|0|15
A|ABBV|20240722|15:59:17.281936|S|85|173.45|0|85
A|ABBV|20240722|15:59:23.526944|S|100|173.47|0|100
A|ABBV|20240722|15:59:39.465969|S|100|173.59|0|100
A|ABCL|20240722|09:44:13.560901|S|100|2.96|0|100
A|ABCL|20240722|10:40:56.833545|S|100|2.95|0|100
A|ABCL|20240722|11:34:52.593325|S|100|2.93|0|100
A|ABCL|20240722|11:55:10.969931|S|100|2.94|0|100
A|ABCL|20240722|12:05:23.679945|S|100|2.94|0|100
A|ABCL|20240722|12:05:23.679945|S|100|2.94|0|100
A|ABCL|20240722|12:35:28.258352|S|100|2.95|0|100
A|ABCL|20240722|14:41:11.014692|S|1|2.985|0|1
A|ABCL|20240722|14:41:11.991954|S|1|2.985|0|1
A|ABCL|20240722|14:54:11.647953|S|204|2.995|0|204
A|ABCL|20240722|15:05:05.008183|S|100|2.99|0|100
A|ABCL|20240722|15:23:52.268617|S|80|3.005|0|80
A|ABCL|20240722|15:23:52.268651|S|10|3.01|0|10
A|ABCL|20240722|15:23:52.268652|S|90|3.01|0|90
A|ABCL|20240722|15:57:23.016928|S|18|3.005|0|18
A|ABEO|20240722|15:47:12.527302|S|100|5.02|0|100
A|ABEV|20240722|09:58:59.640303|S|719|2.12|0|719
A|ABEV|20240722|09:59:00.641142|S|1300|2.12|0|1300
A|ABEV|20240722|09:59:01.640993|S|1081|2.12|0|1081
A|ABEV|20240722|09:59:03.422012|S|200|2.12|0|200
A|ABEV|20240722|09:59:04.141792|S|100|2.12|0|100
A|ABEV|20240722|10:13:04.827926|S|300|2.12|0|300
A|ABEV|20240722|10:13:06.002746|S|385|2.12|0|385
A|ABEV|20240722|10:13:06.503986|S|2115|2.12|0|2115
A|ABEV|20240722|10:13:06.701284|S|300|2.12|0|300
A|ABEV|20240722|10:13:07.508090|S|2300|2.12|0|2300
A|ABEV|20240722|10:13:08.503594|S|600|2.12|0|600
A|ABEV|20240722|11:11:20.208604|S|100|2.12|0|100
A|ABEV|20240722|11:11:20.208604|S|3600|2.12|0|3600
A|ABEV|20240722|11:11:20.209708|S|1200|2.115|0|1200
A|ABEV|20240722|11:11:20.209795|S|300|2.115|0|300
A|ABEV|20240722|11:11:20.209796|S|900|2.115|0|900
A|ABEV|20240722|11:11:20.209872|S|1200|2.115|0|1200
A|ABEV|20240722|11:11:20.209948|S|1200|2.115|0|1200
A|ABEV|20240722|11:11:20.210009|S|1200|2.115|0|1200
A|ABEV|20240722|11:11:20.210075|S|1200|2.115|0|1200
A|ABEV|20240722|11:11:20.210140|S|1200|2.115|0|1200
A|ABEV|20240722|11:11:20.210205|S|1200|2.115|0|1200
A|ABEV|20240722|11:11:20.210267|S|1200|2.115|0|1200
A|ABEV|20240722|11:11:20.210329|S|1200|2.115|0|1200
A|ABEV|20240722|11:15:54.294078|S|1997|2.12|0|1997
A|ABEV|20240722|11:15:54.951556|S|300|2.12|0|300
A|ABEV|20240722|11:15:56.163433|S|300|2.12|0|300
A|ABEV|20240722|11:19:00.166916|S|200|2.125|0|200
A|ABEV|20240722|11:19:01.171694|S|4800|2.125|0|4800
A|ABEV|20240722|11:19:10.005763|S|200|2.125|0|200
A|ABEV|20240722|11:19:11.010794|S|4800|2.125|0|4800
A|ABEV|20240722|11:19:14.424046|S|200|2.125|0|200
A|ABEV|20240722|11:19:15.428507|S|1700|2.125|0|1700
A|ABEV|20240722|11:19:15.428507|S|3100|2.125|0|3100
A|ABEV|20240722|11:19:17.259972|S|200|2.125|0|200
A|ABEV|20240722|11:19:18.264563|S|1200|2.125|0|1200
A|ABEV|20240722|11:26:33.664116|S|3646|2.12|0|3646
A|ABEV|20240722|11:38:14.896355|S|1100|2.115|0|1100
A|ABEV|20240722|11:41:21.690683|S|60|2.12|0|60
A|ABEV|20240722|12:20:33.112432|S|3300|2.13|0|3300
A|ABEV|20240722|12:38:55.192996|S|300|2.13|0|300
A|ABEV|20240722|12:53:18.036889|S|100|2.135|0|100
A|ABEV|20240722|12:53:18.036889|S|1200|2.135|0|1200
A|ABEV|20240722|13:26:56.280627|S|1400|2.135|0|1400
A|ABEV|20240722|13:31:45.155906|S|100|2.135|0|100
A|ABEV|20240722|14:00:19.639733|S|1400|2.135|0|1400
A|ABEV|20240722|14:05:13.655277|S|1400|2.135|0|1400
A|ABEV|20240722|14:25:04.405865|S|801|2.135|0|801
A|ABEV|20240722|14:32:12.919860|S|1300|2.135|0|1300
A|ABEV|20240722|14:35:57.352236|S|1393|2.135|0|1393
A|ABEV|20240722|14:48:44.932017|S|1100|2.135|0|1100
A|ABEV|20240722|15:17:42.444243|S|1000|2.135|0|1000
A|ABEV|20240722|15:17:42.444243|S|400|2.135|0|400
A|ABEV|20240722|15:22:51.836523|S|1800|2.135|0|1800
A|ABEV|20240722|15:23:40.929372|S|500|2.135|0|500
A|ABEV|20240722|15:25:31.902082|S|500|2.135|0|500
A|ABEV|20240722|15:31:21.796617|S|400|2.135|0|400
A|ABEV|20240722|15:35:32.847386|S|400|2.135|0|400
A|ABEV|20240722|15:36:34.170980|S|800|2.135|0|800
A|ABEV|20240722|15:36:34.178035|S|4600|2.135|0|4600
A|ABEV|20240722|15:42:20.660893|S|84|2.135|0|84
A|ABEV|20240722|15:42:33.839295|S|100|2.135|0|100
A|ABEV|20240722|15:43:45.667898|S|300|2.135|0|300
A|ABEV|20240722|15:48:01.164387|S|400|2.135|0|400
A|ABEV|20240722|15:52:43.415959|S|100|2.135|0|100
A|ABEV|20240722|15:53:50.631725|S|400|2.135|0|400
A|ABEV|20240722|15:56:58.769935|S|100|2.135|0|100
A|ABEV|20240722|15:57:05.812288|S|100|2.135|0|100
A|ABG|20240722|15:20:19.311209|S|8|251.28|0|8
A|ABG|20240722|15:20:19.311289|S|5|251.28|0|5
A|ABM|20240722|09:30:01.522683|S|8|54.17|0|8
A|ABM|20240722|11:22:33.788346|S|12|53.75|0|12
A|ABM|20240722|11:42:42.921962|S|14|53.73|0|14
A|ABM|20240722|12:15:05.858069|S|32|53.84|0|32
A|ABM|20240722|12:36:15.935605|S|100|53.86|0|100
A|ABM|20240722|12:52:20.048222|S|11|53.82|0|11
A|ABM|20240722|12:52:20.048300|S|1|53.82|0|1
A|ABM|20240722|12:52:20.048318|S|11|53.84|0|11
A|ABM|20240722|12:59:33.486675|S|13|53.86|0|13
A|ABM|20240722|12:59:33.486675|S|1|53.87|0|1
A|ABM|20240722|12:59:33.486695|S|13|53.87|0|13
A|ABM|20240722|13:00:06.237860|S|13|53.94|0|13
A|ABM|20240722|13:02:19.138872|S|13|53.99|0|13
A|ABM|20240722|13:17:43.374829|S|1|53.97|0|1
A|ABM|20240722|13:17:43.374829|S|11|53.95|0|11
A|ABM|20240722|13:17:43.374843|S|11|53.97|0|11
A|ABM|20240722|15:58:02.305430|S|1|54.34|0|1
A|ABM|20240722|15:58:32.333001|S|6|54.33|0|6
A|ABNB|20240722|09:34:36.692365|S|100|148.59|0|100
A|ABNB|20240722|09:40:54.471147|S|5|148.22|0|5
A|ABNB|20240722|09:44:22.342542|S|10|147.6|0|10
A|ABNB|20240722|10:02:04.151432|S|2|147.26|0|2
A|ABNB|20240722|10:02:04.151432|S|1|147.26|0|1
A|ABNB|20240722|10:12:28.887072|S|51|147.46|0|51
A|ABNB|20240722|10:12:28.887072|S|1|147.5|0|1
A|ABNB|20240722|10:12:28.887696|S|49|147.46|0|49
A|ABNB|20240722|10:12:28.887696|S|40|147.46|0|40
A|ABNB|20240722|10:12:28.887710|S|46|147.46|0|46
A|ABNB|20240722|10:27:11.813302|S|2|147.98|0|2
A|ABNB|20240722|10:27:11.813362|S|1|147.98|0|1
A|ABNB|20240722|10:27:11.813363|S|2|147.98|0|2
A|ABNB|20240722|10:27:11.813661|S|1|147.97|0|1
A|ABNB|20240722|10:27:11.813661|S|2|147.97|0|2
A|ABNB|20240722|14:14:51.171143|S|165|150|0|165
A|ABNB|20240722|15:50:00.045893|S|100|150.21|0|100
A|ABNB|20240722|15:51:53.162249|S|1|150.18|0|1
A|ABNB|20240722|15:51:53.162249|S|1|150.18|0|1
A|ABNB|20240722|15:51:53.162249|S|1|150.18|0|1
A|ABNB|20240722|15:52:25.734302|S|200|150.23|0|200
A|ABNB|20240722|15:53:13.510705|S|1|150.15|0|1
A|ABNB|20240722|15:53:15.241259|S|5|150.23|0|5
A|ABNB|20240722|15:54:10.086159|S|1|150.2|0|1
A|ABNB|20240722|15:54:50.062449|S|1|150.22|0|1
A|ABNB|20240722|15:55:50.029273|S|1|150.1|0|1
A|ABNB|20240722|15:56:01.489173|S|1|150.11|0|1
A|ABOS|20240722|14:11:56.615668|S|100|2.94|0|100
A|ABOS|20240722|15:41:39.059704|S|100|3.09|0|100
A|ABOS|20240722|15:41:39.067450|S|57|3.1|0|57
A|ABOS|20240722|15:41:39.092428|S|100|3.12|0|100
A|ABOS|20240722|15:50:59.622932|S|100|3.13|0|100
A|ABOS|20240722|15:53:42.228118|S|100|3.12|0|100
A|ABOS|20240722|15:55:18.312235|S|94|3.15|0|94
A|ABOS|20240722|15:56:08.642797|S|100|3.17|0|100
A|ABR|20240722|09:43:04.545872|S|21|13.22|0|21
A|ABR|20240722|12:01:11.349566|S|100|13.28|0|100
A|ABR|20240722|12:04:42.376223|S|100|13.29|0|100
A|ABR|20240722|12:27:16.890203|S|100|13.37|0|100
A|ABR|20240722|12:30:01.682288|S|100|13.35|0|100
A|ABR|20240722|12:32:18.252876|S|100|13.335|0|100
A|ABR|20240722|12:33:19.975693|S|100|13.31|0|100
A|ABR|20240722|12:36:56.459507|S|148|13.355|0|148
A|ABR|20240722|13:14:55.987085|S|110|13.375|0|110
A|ABR|20240722|13:44:20.875187|S|2|13.29|0|2
A|ABR|20240722|13:44:20.875212|S|2|13.29|0|2
A|ABR|20240722|13:57:17.431907|S|200|13.31|0|200
A|ABR|20240722|14:04:29.308139|S|100|13.29|0|100
A|ABR|20240722|15:00:02.730375|S|100|13.29|0|100
A|ABR|20240722|15:21:05.906013|S|162|13.305|0|162
A|ABR|20240722|15:21:05.907283|S|162|13.305|0|162
A|ABR|20240722|15:50:30.282519|S|100|13.34|0|100
A|ABR|20240722|15:58:11.368553|S|12|13.36|0|12
A|ABR|20240722|15:58:11.368798|S|48|13.36|0|48
A|ABR|20240722|15:58:11.369029|S|40|13.36|0|40
A|ABR|20240722|15:59:15.122480|S|14|13.37|0|14
A|ABR|20240722|15:59:15.127271|S|100|13.37|0|100
A|ABR|20240722|15:59:15.128650|S|100|13.37|0|100
A|ABSI|20240722|09:41:30.019410|S|100|4|0|100
A|ABSI|20240722|09:41:30.019410|S|100|4|0|100
A|ABSI|20240722|09:47:08.188959|S|100|3.96|0|100
A|ABSI|20240722|09:47:08.188991|S|100|3.96|0|100
A|ABSI|20240722|09:48:52.132582|S|100|3.94|0|100
A|ABSI|20240722|10:51:45.316548|S|100|3.8|0|100
A|ABSI|20240722|10:51:45.316559|S|100|3.8|0|100
A|ABSI|20240722|11:21:15.010388|S|8|3.905|0|8
A|ABSI|20240722|11:21:15.010388|S|92|3.91|0|92
A|ABSI|20240722|11:21:15.010568|S|8|3.91|0|8
A|ABSI|20240722|11:35:19.930188|S|3|3.885|0|3
A|ABSI|20240722|11:41:59.984946|S|100|3.91|0|100
A|ABSI|20240722|11:54:38.024366|S|2|3.935|0|2
A|ABSI|20240722|12:44:58.300768|S|100|3.9|0|100
A|ABSI|20240722|14:43:31.574488|S|126|3.995|0|126
A|ABSI|20240722|15:01:28.068564|S|100|3.98|0|100
A|ABSI|20240722|15:50:00.493482|S|100|4.08|0|100
A|ABSI|20240722|15:56:51.181772|S|100|4.09|0|100
A|ABT|20240722|09:46:10.116742|S|100|102.5|0|100
A|ABT|20240722|09:47:54.298047|S|3|102.58|0|3
A|ABT|20240722|09:49:51.615179|S|100|102.71|0|100
A|ABT|20240722|09:51:16.945371|S|100|102.82|0|100
A|ABT|20240722|09:57:00.837560|S|100|102.86|0|100
A|ABT|20240722|09:59:13.883110|S|100|102.6|0|100
A|ABT|20240722|09:59:14.215855|S|100|102.58|0|100
A|ABT|20240722|10:02:07.036746|S|100|102.48|0|100
A|ABT|20240722|10:19:45.954783|S|100|102.73|0|100
A|ABT|20240722|10:25:02.588199|S|100|103.06|0|100
A|ABT|20240722|10:29:58.765152|S|100|103.12|0|100
A|ABT|20240722|10:29:58.765172|S|100|103.12|0|100
A|ABT|20240722|10:37:52.363594|S|100|103.43|0|100
A|ABT|20240722|10:38:39.247041|S|58|103.47|0|58
A|ABT|20240722|10:40:02.796296|S|100|103.44|0|100
A|ABT|20240722|10:40:02.796310|S|100|103.44|0|100
A|ABT|20240722|10:44:14.816895|S|100|103.51|0|100
A|ABT|20240722|10:44:14.816906|S|100|103.51|0|100
A|ABT|20240722|10:53:14.076613|S|87|103.63|0|87
A|ABT|20240722|10:54:45.180052|S|100|103.54|0|100
A|ABT|20240722|11:10:14.388247|S|100|103.71|0|100
A|ABT|20240722|11:13:04.394209|S|63|103.51|0|63
A|ABT|20240722|11:13:04.394417|S|37|103.51|0|37
A|ABT|20240722|11:23:21.476282|S|100|103.42|0|100
A|ABT|20240722|11:24:06.304813|S|100|103.37|0|100
A|ABT|20240722|11:28:00.503725|S|100|103.2|0|100
A|ABT|20240722|11:51:33.162870|S|100|103.1|0|100
A|ABT|20240722|11:52:15.753230|S|100|103.1|0|100
A|ABT|20240722|11:54:51.716941|S|17|102.99|0|17
A|ABT|20240722|11:54:51.716968|S|83|102.99|0|83
A|ABT|20240722|11:56:53.285107|S|63|103.14|0|63
A|ABT|20240722|11:56:53.285125|S|26|103.14|0|26
A|ABT|20240722|11:56:53.285125|S|37|103.14|0|37
A|ABT|20240722|11:56:53.285191|S|63|103.14|0|63
A|ABT|20240722|11:56:53.285217|S|11|103.14|0|11
A|ABT|20240722|12:01:37.907853|S|100|103.1|0|100
A|ABT|20240722|12:03:06.832913|S|100|103.14|0|100
A|ABT|20240722|12:08:37.528034|S|100|103.05|0|100
A|ABT|20240722|12:08:37.528059|S|100|103.05|0|100
A|ABT|20240722|12:08:37.528060|S|2|103.05|0|2
A|ABT|20240722|12:20:10.687132|S|99|103.01|0|99
A|ABT|20240722|12:27:34.491984|S|63|103.06|0|63
A|ABT|20240722|12:27:34.492062|S|37|103.06|0|37
A|ABT|20240722|12:27:34.492063|S|26|103.06|0|26
A|ABT|20240722|12:27:34.492139|S|63|103.06|0|63
A|ABT|20240722|12:27:34.492370|S|11|103.06|0|11
A|ABT|20240722|12:34:02.422434|S|100|103.07|0|100
A|ABT|20240722|12:39:27.294012|S|100|103.1|0|100
A|ABT|20240722|12:40:03.448986|S|100|103.09|0|100
A|ABT|20240722|13:08:56.303099|S|100|103.48|0|100
A|ABT|20240722|13:19:51.101628|S|100|103.51|0|100
A|ABT|20240722|13:34:15.177925|S|100|103.55|0|100
A|ABT|20240722|14:26:26.009327|S|100|103.42|0|100
A|ABT|20240722|15:13:39.001896|S|100|103.44|0|100
A|ABT|20240722|15:32:40.007031|S|100|103.36|0|100
A|ABT|20240722|15:41:24.139694|S|16|103.36|0|16
A|ABT|20240722|15:48:32.058125|S|6|103.4|0|6
A|ABUS|20240722|09:36:48.738150|S|100|3.75|0|100
A|ABUS|20240722|10:07:26.014624|S|10|3.73|0|10
A|ABUS|20240722|10:07:59.954253|S|2|3.73|0|2
A|ABUS|20240722|10:45:17.659729|S|1|3.78|0|1
A|ABUS|20240722|11:09:10.295854|S|100|3.77|0|100
A|ABUS|20240722|11:09:10.296208|S|100|3.76|0|100
A|ABUS|20240722|11:09:10.311550|S|100|3.76|0|100
A|ABUS|20240722|11:09:10.311881|S|100|3.75|0|100
A|ABUS|20240722|11:40:13.567758|S|100|3.76|0|100
A|ABUS|20240722|11:40:13.567759|S|100|3.76|0|100
A|ABUS|20240722|11:40:13.579794|S|100|3.75|0|100
A|ABUS|20240722|12:08:37.291760|S|76|3.76|0|76
A|ABUS|20240722|12:08:37.291774|S|24|3.76|0|24
A|ABUS|20240722|12:32:49.940662|S|100|3.77|0|100
A|ABUS|20240722|12:36:12.153019|S|100|3.77|0|100
A|ABUS|20240722|13:11:25.679431|S|100|3.79|0|100
A|ABUS|20240722|13:32:51.067478|S|100|3.79|0|100
A|ABUS|20240722|14:04:08.878200|S|100|3.78|0|100
A|ABUS|20240722|14:37:30.707254|S|487|3.805|0|487
A|ABUS|20240722|14:39:03.446363|S|100|3.8|0|100
A|ABUS|20240722|14:39:03.446363|S|100|3.8|0|100
A|ABUS|20240722|14:42:28.981229|S|487|3.795|0|487
A|ABUS|20240722|14:48:29.874162|S|100|3.79|0|100
A|ABUS|20240722|14:51:19.633597|S|343|3.795|0|343
A|ABUS|20240722|14:52:23.427586|S|487|3.795|0|487
A|ABUS|20240722|15:04:17.455308|S|100|3.8|0|100
A|ABUS|20240722|15:04:17.455309|S|15|3.8|0|15
A|ABUS|20240722|15:07:35.434231|S|487|3.795|0|487
A|ABUS|20240722|15:09:48.851672|S|64|3.8|0|64
A|ABUS|20240722|15:09:48.851672|S|100|3.8|0|100
A|ABUS|20240722|15:09:48.851688|S|36|3.8|0|36
A|ABUS|20240722|15:29:32.318908|S|99|3.81|0|99
A|ABUS|20240722|15:30:08.114023|S|69|3.81|0|69
A|ABUS|20240722|15:33:16.435249|S|487|3.815|0|487
A|ABUS|20240722|15:33:52.968352|S|100|3.81|0|100
A|ABUS|20240722|15:33:52.973572|S|100|3.805|0|100
A|ABUS|20240722|15:33:52.973851|S|100|3.8|0|100
A|ABUS|20240722|15:36:37.459999|S|51|3.8|0|51
A|ABUS|20240722|15:39:00.146917|S|100|3.81|0|100
A|ABUS|20240722|15:51:44.718412|S|100|3.81|0|100
A|ABUS|20240722|15:51:45.111903|S|487|3.805|0|487
A|ABVE|20240722|09:57:54.794916|S|200|1.72|0|200
A|ABVE|20240722|09:57:54.795656|S|200|1.72|0|200
A|ABVE|20240722|12:23:04.694322|S|200|1.78|0|200
A|ACA|20240722|11:25:03.760777|S|2|88.69|0|2
A|ACAD|20240722|09:47:18.707590|S|88|17.98|0|88
A|ACAD|20240722|09:47:18.708152|S|100|17.97|0|100
A|ACAD|20240722|09:56:12.646931|S|100|17.95|0|100
A|ACAD|20240722|09:57:52.575342|S|100|17.93|0|100
A|ACAD|20240722|10:05:21.692360|S|1|17.91|0|1
A|ACAD|20240722|10:05:50.295987|S|100|17.91|0|100
A|ACAD|20240722|10:16:59.871000|S|24|17.91|0|24
A|ACAD|20240722|10:27:25.262566|S|56|17.94|0|56
A|ACAD|20240722|10:27:25.262578|S|12|17.94|0|12
A|ACAD|20240722|10:27:25.262602|S|32|17.94|0|32
A|ACAD|20240722|10:31:21.408200|S|100|17.91|0|100
A|ACAD|20240722|10:41:57.272170|S|100|18.02|0|100
A|ACAD|20240722|10:41:57.272170|S|52|18.02|0|52
A|ACAD|20240722|10:50:20.470051|S|100|17.98|0|100
A|ACAD|20240722|11:03:46.254329|S|100|18|0|100
A|ACAD|20240722|11:19:16.078288|S|100|18.02|0|100
A|ACAD|20240722|11:45:35.020686|S|24|17.91|0|24
A|ACAD|20240722|11:45:35.021286|S|76|17.91|0|76
A|ACAD|20240722|11:58:16.591249|S|6|17.92|0|6
A|ACAD|20240722|11:58:16.591249|S|94|17.92|0|94
A|ACAD|20240722|11:58:40.037393|S|100|17.91|0|100
A|ACAD|20240722|12:46:39.172812|S|1|17.87|0|1
A|ACAD|20240722|13:11:16.179515|S|1|17.92|0|1
A|ACAD|20240722|13:35:04.243971|S|1|17.95|0|1
A|ACAD|20240722|13:48:39.194891|S|69|17.95|0|69
A|ACAD|20240722|13:48:39.194899|S|31|17.95|0|31
A|ACAD|20240722|13:48:49.896680|S|50|17.95|0|50
A|ACAD|20240722|13:54:52.381963|S|100|18|0|100
A|ACAD|20240722|14:25:33.857866|S|237|17.92|0|237
A|ACAD|20240722|14:25:33.857866|S|249|17.92|0|249
A|ACAD|20240722|14:40:32.339902|S|100|17.97|0|100
A|ACAD|20240722|15:04:29.475352|S|100|18.01|0|100
A|ACAD|20240722|15:04:29.643827|S|1|18|0|1
A|ACAD|20240722|15:15:56.279215|S|1|18.02|0|1
A|ACAD|20240722|15:17:01.736576|S|1|18.03|0|1
A|ACAD|20240722|15:17:06.749535|S|1|18.03|0|1
A|ACAD|20240722|15:23:36.578309|S|37|18.08|0|37
A|ACAD|20240722|15:23:36.578347|S|63|18.08|0|63
A|ACAD|20240722|15:23:36.578348|S|37|18.08|0|37
A|ACAD|20240722|15:23:36.578394|S|63|18.08|0|63
A|ACAD|20240722|15:31:04.497991|S|40|18.01|0|40
A|ACAD|20240722|15:31:04.498536|S|13|18.01|0|13
A|ACAD|20240722|15:31:26.076527|S|1|18|0|1
A|ACAD|20240722|15:33:15.482612|S|100|18.01|0|100
A|ACAD|20240722|15:33:15.482626|S|100|18.01|0|100
A|ACAD|20240722|15:33:15.482648|S|40|18.01|0|40
A|ACAD|20240722|15:33:15.482675|S|10|18.01|0|10
A|ACAD|20240722|15:33:15.482676|S|50|18.01|0|50
A|ACAD|20240722|15:33:15.482676|S|50|18.01|0|50
A|ACAD|20240722|15:33:15.483289|S|50|18.01|0|50
A|ACAD|20240722|15:34:01.038171|S|40|18.01|0|40
A|ACAD|20240722|15:34:01.038180|S|40|18.01|0|40
A|ACAD|20240722|15:54:21.171575|S|100|18.05|0|100
A|ACAD|20240722|15:54:21.171575|S|1|18.05|0|1
A|ACB|20240722|09:33:13.357958|S|100|6.01|0|100
A|ACB|20240722|09:33:16.825869|S|200|6.05|0|200
A|ACB|20240722|09:34:25.769803|S|78|6.06|0|78
A|ACB|20240722|09:34:25.770054|S|222|6.06|0|222
A|ACB|20240722|09:35:18.665670|S|300|6.07|0|300
A|ACB|20240722|09:37:29.088254|S|300|6.05|0|300
A|ACB|20240722|09:40:52.347008|S|300|5.98|0|300
A|ACB|20240722|09:41:03.541643|E|300|5.97|0|300
A|ACB|20240722|09:41:03.941337|E|200|5.96|0|200
A|ACB|20240722|10:24:15.301047|S|300|5.91|0|300
A|ACB|20240722|10:35:39.114772|S|300|5.92|0|300
A|ACB|20240722|10:48:19.995837|S|300|6.08|0|300
A|ACB|20240722|10:52:28.192430|S|9|6.13|0|9
A|ACB|20240722|12:38:06.049700|E|149|6.045|0|149
A|ACB|20240722|12:38:06.063449|E|300|6.04|0|300
A|ACB|20240722|13:09:27.349642|S|300|6.07|0|300
A|ACB|20240722|14:24:33.705816|E|200|6.11|0|200
A|ACB|20240722|14:24:33.705817|E|1|6.11|0|1
A|ACB|20240722|14:24:33.708009|E|200|6.1|0|200
A|ACB|20240722|14:24:33.710700|E|300|6.09|0|300
A|ACB|20240722|14:56:13.938324|S|200|6.1|0|200
A|ACB|20240722|15:30:43.594365|S|100|6.14|0|100
A|ACB|20240722|15:40:36.291828|S|100|6.21|0|100
A|ACB|20240722|15:44:25.770519|S|274|6.2|0|274
A|ACB|20240722|15:47:27.341915|S|100|6.22|0|100
A|ACB|20240722|15:51:20.100847|S|100|6.23|0|100
A|ACB|20240722|15:53:09.100979|S|200|6.22|0|200
A|ACB|20240722|15:53:42.997836|S|100|6.24|0|100
A|ACB|20240722|15:53:52.865366|S|100|6.24|0|100
A|ACB|20240722|15:57:45.559042|S|100|6.235|0|100
A|ACB|20240722|15:58:09.570448|S|10|6.24|0|10
A|ACB|20240722|15:58:56.755781|S|190|6.24|0|190
A|ACB|20240722|15:59:41.117776|S|100|6.23|0|100
A|ACCD|20240722|09:42:14.005276|S|100|3.5|0|100
A|ACCD|20240722|09:54:06.876864|S|100|3.51|0|100
A|ACCD|20240722|09:54:06.876864|S|100|3.51|0|100
A|ACCD|20240722|09:54:06.877273|S|100|3.51|0|100
A|ACCD|20240722|10:14:19.770823|S|100|3.49|0|100
A|ACCD|20240722|11:05:11.516591|S|100|3.53|0|100
A|ACCD|20240722|11:06:18.501813|S|100|3.57|0|100
A|ACCD|20240722|11:07:58.294816|E|100|3.585|0|100
A|ACCD|20240722|11:17:47.162155|S|100|3.61|0|100
A|ACCD|20240722|11:32:44.889606|S|100|3.62|0|100
A|ACCD|20240722|13:13:52.855606|S|100|3.58|0|100
A|ACCD|20240722|13:20:11.139342|S|77|3.64|0|77
A|ACCD|20240722|13:20:11.139361|S|17|3.64|0|17
A|ACCD|20240722|13:23:51.136922|S|100|3.67|0|100
A|ACCD|20240722|13:32:01.215576|S|100|3.65|0|100
A|ACCD|20240722|13:33:41.932955|S|84|3.655|0|84
A|ACCD|20240722|13:36:01.620393|S|83|3.65|0|83
A|ACCD|20240722|14:26:45.152699|S|100|3.66|0|100
A|ACCD|20240722|14:28:33.587682|S|100|3.66|0|100
A|ACCD|20240722|14:28:33.594034|S|100|3.66|0|100
A|ACCD|20240722|14:28:33.600792|S|100|3.66|0|100
A|ACCD|20240722|14:28:35.558305|S|100|3.67|0|100
A|ACCD|20240722|15:22:55.081782|S|100|3.72|0|100
A|ACCD|20240722|15:23:58.989222|S|100|3.72|0|100
A|ACCD|20240722|15:45:45.566039|S|100|3.74|0|100
A|ACCD|20240722|15:48:42.160042|S|63|3.75|0|63
A|ACCD|20240722|15:52:22.960241|S|100|3.75|0|100
A|ACCD|20240722|15:53:37.049789|S|100|3.75|0|100
A|ACCO|20240722|11:14:54.988134|S|100|4.81|0|100
A|ACCO|20240722|11:15:00.268902|S|100|4.81|0|100
A|ACCO|20240722|11:31:20.485069|S|1|4.81|0|1
A|ACCO|20240722|11:42:56.308428|S|1|4.81|0|1
A|ACCO|20240722|11:45:03.154100|S|1|4.81|0|1
A|ACCO|20240722|11:58:32.648891|S|2|4.82|0|2
A|ACCO|20240722|11:58:37.917016|S|1|4.82|0|1
A|ACCO|20240722|12:05:28.153130|S|1|4.83|0|1
A|ACCO|20240722|12:36:36.011064|S|1|4.83|0|1
A|ACCO|20240722|12:36:36.011065|S|1|4.83|0|1
A|ACCO|20240722|12:52:21.871289|S|1|4.84|0|1
A|ACCO|20240722|12:58:16.462995|S|1|4.85|0|1
A|ACCO|20240722|13:07:22.185395|S|1|4.85|0|1
A|ACCO|20240722|13:40:51.577409|S|1|4.86|0|1
A|ACCO|20240722|14:51:16.209704|S|1|4.87|0|1
A|ACCO|20240722|14:52:26.009360|S|1|4.87|0|1
A|ACCO|20240722|15:19:16.390149|S|1|4.89|0|1
A|ACCO|20240722|15:21:42.206349|S|100|4.9|0|100
A|ACCO|20240722|15:21:42.259158|S|100|4.9|0|100
A|ACCO|20240722|15:23:26.960413|S|1|4.9|0|1
A|ACCO|20240722|15:24:12.292137|S|100|4.92|0|100
A|ACCO|20240722|15:24:38.207738|S|100|4.93|0|100
A|ACCO|20240722|15:26:08.237204|S|100|4.91|0|100
A|ACCO|20240722|15:26:08.239288|S|100|4.9|0|100
A|ACCO|20240722|15:35:30.592902|S|37|4.91|0|37
A|ACEL|20240722|12:24:28.688337|S|14|10.33|0|14
A|ACEL|20240722|12:28:55.657762|S|86|10.33|0|86
A|ACEL|20240722|15:57:42.950740|S|1|10.38|0|1
A|ACEL|20240722|15:57:42.950878|S|99|10.38|0|99
A|ACES|20240722|11:14:34.140414|S|100|30.43|0|100
A|ACES|20240722|11:15:34.884054|S|100|30.42|0|100
A|ACES|20240722|11:15:35.128072|S|1|30.42|0|1
A|ACES|20240722|11:15:58.917561|S|100|30.43|0|100
A|ACES|20240722|11:31:33.643268|S|100|30.21|0|100
A|ACES|20240722|11:32:18.508685|S|100|30.2|0|100
A|ACES|20240722|11:36:21.964824|S|1|30.2|0|1
A|ACES|20240722|11:36:35.497521|S|99|30.2|0|99
A|ACES|20240722|11:38:40.919155|S|1|30.23|0|1
A|ACES|20240722|11:38:47.979475|S|99|30.23|0|99
A|ACES|20240722|12:25:50.380994|S|100|30.28|0|100
A|ACES|20240722|12:25:50.392685|S|1|30.28|0|1
A|ACET|20240722|10:10:51.557700|S|100|1.23|0|100
A|ACET|20240722|10:10:51.574421|S|100|1.23|0|100
A|ACET|20240722|10:10:51.582740|S|100|1.23|0|100
A|ACET|20240722|10:10:51.603619|S|100|1.23|0|100
A|ACET|20240722|10:10:51.612884|S|100|1.23|0|100
A|ACET|20240722|10:10:51.627791|S|100|1.23|0|100
A|ACET|20240722|10:10:59.827910|S|100|1.235|0|100
A|ACET|20240722|10:10:59.827957|S|100|1.235|0|100
A|ACET|20240722|10:10:59.828214|S|100|1.24|0|100
A|ACET|20240722|10:10:59.864712|S|100|1.24|0|100
A|ACET|20240722|10:10:59.881794|S|100|1.235|0|100
A|ACET|20240722|10:11:08.363042|S|100|1.25|0|100
A|ACET|20240722|10:11:22.537024|S|71|1.26|0|71
A|ACET|20240722|10:24:26.362534|S|100|1.25|0|100
A|ACET|20240722|10:42:31.063401|S|100|1.28|0|100
A|ACET|20240722|10:53:09.895536|S|100|1.29|0|100
A|ACET|20240722|11:08:17.103789|S|2|1.28|0|2
A|ACET|20240722|11:14:03.091088|S|100|1.27|0|100
A|ACET|20240722|11:32:07.079819|S|100|1.265|0|100
A|ACET|20240722|11:32:08.165376|S|100|1.27|0|100
A|ACET|20240722|11:32:08.169992|S|100|1.27|0|100
A|ACET|20240722|11:38:00.838953|S|100|1.27|0|100
A|ACET|20240722|11:57:19.808774|S|100|1.27|0|100
A|ACET|20240722|11:59:57.721749|S|100|1.28|0|100
A|ACET|20240722|12:11:04.654002|S|100|1.29|0|100
A|ACET|20240722|12:11:04.670221|S|100|1.29|0|100
A|ACET|20240722|12:31:36.717723|S|100|1.31|0|100
A|ACET|20240722|14:20:12.691986|S|100|1.29|0|100
A|ACET|20240722|14:20:12.707638|S|100|1.29|0|100
A|ACET|20240722|14:20:18.483628|S|100|1.3|0|100
A|ACET|20240722|14:20:18.504665|S|100|1.3|0|100
A|ACET|20240722|14:20:18.521665|S|100|1.3|0|100
A|ACET|20240722|14:20:18.540553|S|100|1.3|0|100
A|ACET|20240722|14:20:18.557199|S|100|1.3|0|100
A|ACET|20240722|14:20:18.583567|S|100|1.3|0|100
A|ACET|20240722|14:21:51.163498|S|100|1.32|0|100
A|ACET|20240722|14:21:51.163498|S|100|1.32|0|100
A|ACET|20240722|14:59:14.497132|E|200|1.335|0|200
A|ACET|20240722|15:45:25.647477|S|100|1.35|0|100
A|ACET|20240722|15:50:02.804663|S|100|1.35|0|100
A|ACET|20240722|15:53:18.941688|S|100|1.37|0|100
A|ACET|20240722|15:58:46.973291|S|100|1.36|0|100
A|ACET|20240722|15:58:46.979510|S|1|1.36|0|1
A|ACGL|20240722|12:31:08.756729|S|18|96.46|0|18
A|ACGL|20240722|14:46:34.932304|S|55|97.12|0|55
A|ACGL|20240722|15:25:46.414713|S|5|96.75|0|5
A|ACGL|20240722|15:36:19.498774|S|100|96.55|0|100
A|ACGL|20240722|15:44:44.962787|S|1|96.51|0|1
A|ACGL|20240722|15:50:45.720259|S|94|96.52|0|94
A|ACHC|20240722|11:55:46.883011|S|100|65.39|0|100
A|ACHC|20240722|11:55:46.889191|S|100|65.39|0|100
A|ACHC|20240722|12:04:04.893575|S|61|65.18|0|61
A|ACHC|20240722|13:14:55.067611|S|100|65.28|0|100
A|ACHC|20240722|13:57:07.398717|S|15|65.5|0|15
A|ACHC|20240722|15:39:29.470053|S|1|65.58|0|1
A|ACHC|20240722|15:48:38.124549|S|10|65.51|0|10
A|ACHC|20240722|15:48:38.124550|S|10|65.51|0|10
A|ACHC|20240722|15:48:38.124550|S|10|65.51|0|10
A|ACHC|20240722|15:48:38.124551|S|10|65.51|0|10
A|ACHC|20240722|15:50:00.135105|S|5|65.42|0|5
A|ACHC|20240722|15:52:49.695843|S|1|65.46|0|1
A|ACHC|20240722|15:54:32.991169|S|1|65.47|0|1
A|ACHC|20240722|15:54:32.991605|S|1|65.45|0|1
A|ACHR|20240722|09:31:09.366794|S|200|4.675|0|200
A|ACHR|20240722|09:45:41.186091|S|1|4.61|0|1
A|ACHR|20240722|10:52:14.786664|S|10|4.56|0|10
A|ACHR|20240722|10:53:05.589889|S|5|4.57|0|5
A|ACHR|20240722|10:55:53.205064|S|5|4.57|0|5
A|ACHR|20240722|10:56:47.452333|S|5|4.58|0|5
A|ACHR|20240722|10:58:44.387505|S|5|4.59|0|5
A|ACHR|20240722|11:01:58.381815|S|100|4.61|0|100
A|ACHR|20240722|11:46:17.912888|S|100|4.585|0|100
A|ACHR|20240722|11:46:37.565663|S|20|4.59|0|20
A|ACHR|20240722|11:47:40.188933|S|5|4.6|0|5
A|ACHR|20240722|11:47:58.050289|S|10|4.61|0|10
A|ACHR|20240722|11:52:05.486194|S|10|4.61|0|10
A|ACHR|20240722|12:08:35.648015|S|15|4.6|0|15
A|ACHR|20240722|12:09:08.460912|S|25|4.61|0|25
A|ACHR|20240722|12:10:27.687646|S|5|4.62|0|5
A|ACHR|20240722|12:11:43.068707|S|200|4.625|0|200
A|ACHR|20240722|12:11:43.068781|S|100|4.625|0|100
A|ACHR|20240722|12:14:00.224258|S|100|4.635|0|100
A|ACHR|20240722|12:14:17.131343|S|100|4.63|0|100
A|ACHR|20240722|12:16:14.493845|S|100|4.625|0|100
A|ACHR|20240722|12:19:35.012317|S|30|4.63|0|30
A|ACHR|20240722|12:19:35.012318|S|5|4.63|0|5
A|ACHR|20240722|12:19:35.012318|S|10|4.63|0|10
A|ACHR|20240722|12:35:14.564336|S|5|4.63|0|5
A|ACHR|20240722|12:36:04.526028|S|30|4.64|0|30
A|ACHR|20240722|12:48:30.946389|E|100|4.64|0|100
A|ACHR|20240722|12:55:04.673900|S|5|4.65|0|5
A|ACHR|20240722|12:55:04.673900|S|100|4.65|0|100
A|ACHR|20240722|13:02:18.960718|S|5|4.63|0|5
A|ACHR|20240722|13:26:46.935115|S|100|4.62|0|100
A|ACHR|20240722|13:31:52.019051|S|25|4.61|0|25
A|ACHR|20240722|13:31:52.019052|S|5|4.61|0|5
A|ACHR|20240722|14:34:02.338332|S|5|4.56|0|5
A|ACHR|20240722|14:38:18.722913|S|15|4.57|0|15
A|ACHR|20240722|15:53:00.543423|S|100|4.62|0|100
A|ACHR|20240722|15:53:33.456806|S|100|4.62|0|100
A|ACHR|20240722|15:55:46.157861|S|60|4.62|0|60
A|ACHR|20240722|15:57:21.600312|S|11|4.61|0|11
A|ACHR|20240722|15:59:10.408851|S|100|4.6|0|100
A|ACHV|20240722|13:07:20.833639|S|2|4.67|0|2
A|ACHV|20240722|13:08:22.056913|S|2|4.67|0|2
A|ACI|20240722|11:41:51.991531|S|100|19.79|0|100
A|ACI|20240722|11:44:04.723689|S|100|19.79|0|100
A|ACI|20240722|11:45:20.552778|S|100|19.79|0|100
A|ACI|20240722|11:56:55.020765|S|100|19.77|0|100
A|ACI|20240722|11:57:03.220140|S|100|19.78|0|100
A|ACI|20240722|12:04:37.728636|S|100|19.79|0|100
A|ACI|20240722|12:04:37.728636|S|100|19.79|0|100
A|ACI|20240722|12:31:24.763844|S|100|19.79|0|100
A|ACI|20240722|13:37:02.278688|S|100|19.85|0|100
A|ACI|20240722|14:59:33.495532|S|100|19.875|0|100
A|ACI|20240722|15:03:54.075245|S|100|19.89|0|100
A|ACI|20240722|15:52:32.070380|S|100|19.9|0|100
A|ACI|20240722|15:52:37.070274|S|100|19.9|0|100
A|ACI|20240722|15:53:02.070804|S|100|19.9|0|100
A|ACI|20240722|15:53:02.749613|S|100|19.9|0|100
A|ACI|20240722|15:53:02.765156|S|100|19.9|0|100
A|ACI|20240722|15:53:17.333571|S|100|19.94|0|100
A|ACI|20240722|15:53:43.502830|S|100|19.99|0|100
A|ACI|20240722|15:53:46.054554|S|100|20|0|100
A|ACI|20240722|15:53:56.384035|S|100|20.02|0|100
A|ACI|20240722|15:54:51.711401|S|100|19.95|0|100
A|ACI|20240722|15:55:00.450520|S|100|19.95|0|100
A|ACI|20240722|15:55:13.083731|S|100|19.97|0|100
A|ACI|20240722|15:55:14.091714|S|100|19.97|0|100
A|ACI|20240722|15:56:48.825127|S|100|19.96|0|100
A|ACI|20240722|15:56:48.860929|S|100|19.95|0|100
A|ACI|20240722|15:57:28.485049|S|100|19.95|0|100
A|ACI|20240722|15:57:54.948825|S|100|19.95|0|100
A|ACI|20240722|15:59:28.067392|S|100|19.96|0|100
A|ACIC|20240722|15:01:22.789652|S|45|11.15|0|45
A|ACIC|20240722|15:01:22.789664|S|2|11.15|0|2
A|ACIC|20240722|15:27:11.040974|S|59|11.26|0|59
A|ACIC|20240722|15:40:45.465104|S|200|11.33|0|200
A|ACIC|20240722|15:40:45.471999|S|43|11.34|0|43
A|ACIC|20240722|15:40:45.472033|S|100|11.34|0|100
A|ACIU|20240722|13:09:12.267772|S|100|3.52|0|100
A|ACIW|20240722|09:37:00.405589|S|100|41.43|0|100
A|ACIW|20240722|10:13:42.583151|S|16|41.03|0|16
A|ACIW|20240722|10:27:19.846315|S|3|41.27|0|3
A|ACIW|20240722|10:27:19.846316|S|3|41.27|0|3
A|ACIW|20240722|10:27:19.846316|S|2|41.27|0|2
A|ACIW|20240722|10:29:20.023154|S|6|41.27|0|6
A|ACIW|20240722|10:30:20.338390|S|9|41.27|0|9
A|ACIW|20240722|10:32:19.574637|S|6|41.24|0|6
A|ACIW|20240722|10:39:20.204543|S|6|41.32|0|6
A|ACIW|20240722|10:43:13.958111|S|4|41.32|0|4
A|ACIW|20240722|11:17:44.644266|S|5|41.6|0|5
A|ACIW|20240722|11:26:48.931380|S|1|41.49|0|1
A|ACIW|20240722|11:26:48.931563|S|2|41.49|0|2
A|ACIW|20240722|11:29:08.149161|S|2|41.49|0|2
A|ACIW|20240722|12:10:43.521658|S|2|41.59|0|2
A|ACIW|20240722|12:10:43.521658|S|2|41.59|0|2
A|ACIW|20240722|12:43:47.409034|S|1|41.68|0|1
A|ACIW|20240722|12:47:08.703162|S|6|41.68|0|6
A|ACIW|20240722|12:47:08.703162|S|3|41.68|0|3
A|ACIW|20240722|12:55:09.052201|S|1|41.71|0|1
A|ACIW|20240722|12:55:09.055682|S|2|41.71|0|2
A|ACIW|20240722|14:34:32.448244|S|7|41.75|0|7
A|ACIW|20240722|15:43:14.110676|S|100|41.94|0|100
A|ACIW|20240722|15:45:27.336231|S|25|42.03|0|25
A|ACLS|20240722|09:47:01.198329|S|1|133.93|0|1
A|ACLS|20240722|10:19:19.495641|S|1|130.54|0|1
A|ACLS|20240722|10:23:22.857058|S|20|131.2|0|20
A|ACLS|20240722|10:28:04.045010|S|1|131.81|0|1
A|ACLS|20240722|10:28:04.869536|S|3|131.81|0|3
A|ACLS|20240722|12:33:42.493883|S|2|133.12|0|2
A|ACLS|20240722|12:34:44.122967|S|1|133.25|0|1
A|ACLS|20240722|12:47:08.700968|S|3|133.74|0|3
A|ACLS|20240722|12:47:08.700969|S|2|133.74|0|2
A|ACLS|20240722|12:59:09.163105|S|6|133.66|0|6
A|ACLS|20240722|12:59:35.237869|S|6|133.83|0|6
A|ACLS|20240722|14:32:31.340049|S|3|135.14|0|3
A|ACLS|20240722|14:37:20.601940|S|1|135.44|0|1
A|ACLS|20240722|14:39:09.166645|S|1|135.51|0|1
A|ACLS|20240722|14:44:08.086078|S|4|135.06|0|4
A|ACLS|20240722|14:59:19.918816|S|5|134.75|0|5
A|ACLS|20240722|15:01:55.891912|S|6|134.51|0|6
A|ACLS|20240722|15:01:55.894638|S|5|134.52|0|5
A|ACLS|20240722|15:29:00.030422|S|2|135.57|0|2
A|ACLS|20240722|15:35:00.103502|S|3|135.49|0|3
A|ACLS|20240722|15:37:30.856808|S|5|135.77|0|5
A|ACLS|20240722|15:37:30.856808|S|10|135.77|0|10
A|ACLS|20240722|15:42:43.778591|S|2|136.52|0|2
A|ACLS|20240722|15:47:39.322621|S|3|136.97|0|3
A|ACLS|20240722|15:47:39.322621|S|2|136.97|0|2
A|ACLX|20240722|14:16:13.108600|S|1|62.9|0|1
A|ACM|20240722|15:31:44.011202|S|5|90.15|0|5
A|ACM|20240722|15:54:53.446791|S|1|90.21|0|1
A|ACM|20240722|15:56:04.835456|S|100|90.14|0|100
A|ACM|20240722|15:57:44.317387|S|100|90.23|0|100
A|ACM|20240722|15:58:35.390658|S|100|90.18|0|100
A|ACM|20240722|15:58:35.390658|S|100|90.18|0|100
A|ACM|20240722|15:58:35.483535|S|38|90.19|0|38
A|ACMR|20240722|09:33:09.068515|S|100|20.75|0|100
A|ACMR|20240722|09:46:15.364034|S|100|21.59|0|100
A|ACMR|20240722|09:54:01.252040|S|100|21.35|0|100
A|ACMR|20240722|10:03:52.616242|S|100|20.89|0|100
A|ACMR|20240722|10:10:26.684595|S|100|20.74|0|100
A|ACMR|20240722|10:12:44.660693|S|100|20.72|0|100
A|ACMR|20240722|10:13:24.879771|S|100|20.76|0|100
A|ACMR|20240722|10:19:12.915521|S|100|20.73|0|100
A|ACMR|20240722|10:22:28.381960|S|100|20.69|0|100
A|ACMR|20240722|10:27:23.500726|S|100|20.77|0|100
A|ACMR|20240722|10:32:27.183044|S|100|20.71|0|100
A|ACMR|20240722|11:42:03.198994|S|100|20.82|0|100
A|ACMR|20240722|15:21:42.859898|S|72|21.38|0|72
A|ACMR|20240722|15:23:44.675538|S|100|21.39|0|100
A|ACMR|20240722|15:24:01.447550|S|100|21.4|0|100
A|ACMR|20240722|15:30:40.130439|S|100|21.3|0|100
A|ACMR|20240722|15:58:58.081914|S|100|21.44|0|100
A|ACN|20240722|09:38:19.481879|S|3|331.77|0|3
A|ACN|20240722|09:38:25.388058|S|100|331.79|0|100
A|ACN|20240722|10:16:16.117261|S|100|330.69|0|100
A|ACN|20240722|10:25:14.145817|S|3|331.27|0|3
A|ACN|20240722|10:58:55.742178|S|100|331.855|0|100
A|ACN|20240722|10:58:55.743408|S|100|331.78|0|100
A|ACN|20240722|12:03:58.232010|S|100|330.44|0|100
A|ACN|20240722|12:57:01.359601|S|1|330.875|0|1
A|ACN|20240722|13:17:17.197572|S|1|331.68|0|1
A|ACN|20240722|13:32:48.091042|S|1|331.4|0|1
A|ACN|20240722|14:42:34.564416|S|3|331.25|0|3
A|ACN|20240722|15:00:20.091149|S|1|331.19|0|1
A|ACN|20240722|15:23:39.573576|S|9|331.09|0|9
A|ACN|20240722|15:30:36.195301|S|1|331.15|0|1
A|ACN|20240722|15:35:44.479559|S|10|331.05|0|10
A|ACN|20240722|15:39:16.300503|S|100|331.08|0|100
A|ACN|20240722|15:41:01.409735|S|200|331.19|0|200
A|ACN|20240722|15:42:31.885127|S|100|331.26|0|100
A|ACN|20240722|15:42:55.750623|S|7|331.25|0|7
A|ACN|20240722|15:44:30.340001|S|18|331.23|0|18
A|ACN|20240722|15:44:54.415395|S|111|331.27|0|111
A|ACN|20240722|15:53:59.418559|S|44|331.56|0|44
A|ACN|20240722|15:59:14.452226|S|100|331.52|0|100
A|ACNB|20240722|15:57:53.545593|S|2|41.75|0|2
A|ACNB|20240722|15:59:21.441642|S|20|41.74|0|20
A|ACP|20240722|12:15:35.625098|S|100|6.66|0|100
A|ACP|20240722|13:04:30.482349|S|100|6.66|0|100
A|ACP|20240722|14:12:43.325452|S|671|6.665|0|671
A|ACR PRC|20240722|12:53:15.426401|S|100|24.7|0|100
A|ACR PRD|20240722|13:16:57.785896|S|79|22.34|0|79
A|ACRE|20240722|15:34:23.980214|S|100|7.685|0|100
A|ACRS|20240722|09:32:56.095695|S|100|1.35|0|100
A|ACRS|20240722|09:52:57.967407|S|100|1.36|0|100
A|ACRS|20240722|09:52:57.967464|S|100|1.36|0|100
A|ACRS|20240722|09:52:57.967578|S|100|1.36|0|100
A|ACRS|20240722|09:54:47.202901|S|100|1.38|0|100
A|ACRS|20240722|12:56:55.382052|S|10|1.33|0|10
A|ACRS|20240722|13:38:35.533578|S|100|1.33|0|100
A|ACRS|20240722|14:27:02.042399|S|100|1.33|0|100
A|ACRS|20240722|14:27:02.042399|S|100|1.33|0|100
A|ACRS|20240722|14:28:19.402458|S|100|1.33|0|100
A|ACU|20240722|09:30:00.061653|E|536|39|49020|3
A|ACU|20240722|09:30:00.061653|S|536|39|49020|251
A|ACU|20240722|10:30:00.017529|S|21|39.49|0|21
A|ACU|20240722|12:51:05.342034|S|14|38.5|0|14
A|ACU|20240722|13:57:10.481678|S|1|38.53|0|1
A|ACU|20240722|13:58:54.733857|S|2|39.2|0|2
A|ACU|20240722|14:05:15.951817|S|10|39.26|0|10
A|ACU|20240722|14:43:11.163021|S|1|39.49|0|1
A|ACU|20240722|15:23:49.150123|S|100|39.5|0|100
A|ACU|20240722|15:55:03.086350|S|2|39.09|0|2
A|ACU|20240722|15:58:13.457361|S|5|39.8|0|5
A|ACU|20240722|15:59:30.644603|S|2|39.8|0|2
A|ACU|20240722|15:59:30.645095|S|3|39.8|0|3
A|ACU|20240722|15:59:30.685896|S|12|39.8|0|12
A|ACU|20240722|15:59:48.181417|S|100|39.8|0|100
A|ACU|20240722|16:00:00.052243|S|598|39.16|71341|460
A|ACVA|20240722|10:45:49.241900|S|1|18.37|0|1
A|ACVA|20240722|13:57:11.655496|S|1|18.31|0|1
A|ACVA|20240722|15:31:08.937708|S|100|18.34|0|100
A|ACVA|20240722|15:31:08.937708|S|100|18.34|0|100
A|ACVA|20240722|15:31:08.937741|S|100|18.34|0|100
A|ACVA|20240722|15:31:08.937741|S|100|18.34|0|100
A|ACVA|20240722|15:31:08.937827|S|100|18.34|0|100
A|ACVA|20240722|15:31:08.937864|S|41|18.34|0|41
A|ACVA|20240722|15:31:08.937890|S|59|18.34|0|59
A|ACVA|20240722|15:31:08.937891|S|100|18.34|0|100
A|ACVA|20240722|15:31:08.937891|S|41|18.34|0|41
A|ACVA|20240722|15:31:08.937913|S|59|18.34|0|59
A|ACVA|20240722|15:31:08.937913|S|41|18.34|0|41
A|ACVA|20240722|15:31:08.938011|S|100|18.34|0|100
A|ACVA|20240722|15:31:08.938011|S|59|18.34|0|59
A|ACVA|20240722|15:31:08.938012|S|41|18.34|0|41
A|ACVA|20240722|15:37:11.383476|S|2|18.45|0|2
A|ACVA|20240722|15:37:24.855387|S|100|18.46|0|100
A|ACVA|20240722|15:45:50.353390|S|100|18.58|0|100
A|ACVA|20240722|15:51:53.012689|S|100|18.63|0|100
A|ACVA|20240722|15:52:51.972304|S|100|18.59|0|100
A|ACVA|20240722|15:57:22.677023|S|3|18.62|0|3
A|ACVA|20240722|15:57:22.678055|S|93|18.62|0|93
A|ACVA|20240722|15:57:22.678055|S|7|18.62|0|7
A|ACVA|20240722|15:57:22.678256|S|23|18.62|0|23
A|ACVA|20240722|15:57:22.678256|S|7|18.62|0|7
A|ACVA|20240722|15:57:22.678462|S|77|18.62|0|77
A|ACVA|20240722|15:57:22.678462|S|30|18.62|0|30
A|ACVA|20240722|15:57:22.678761|S|4|18.62|0|4
A|ACVA|20240722|15:57:22.679222|S|66|18.62|0|66
A|ACVA|20240722|15:57:22.679223|S|34|18.62|0|34
A|ACVA|20240722|15:57:22.679490|S|66|18.62|0|66
A|ACVA|20240722|15:57:22.679491|S|34|18.62|0|34
A|ACVA|20240722|15:57:24.249864|S|34|18.62|0|34
A|ACVA|20240722|15:57:24.249864|S|66|18.62|0|66
A|ACVA|20240722|15:57:24.250029|S|66|18.62|0|66
A|ACVA|20240722|15:57:24.250030|S|100|18.62|0|100
A|ACVA|20240722|15:57:24.250233|S|100|18.62|0|100
A|ACWI|20240722|09:48:35.362559|S|10|114.51|0|10
A|ACWI|20240722|11:33:00.306864|S|100|114.06|0|100
A|ACWI|20240722|13:31:55.490113|S|100|114.62|0|100
A|ACWI|20240722|15:36:09.055903|S|100|114.615|0|100
A|ACWI|20240722|15:59:44.974020|S|100|114.67|0|100
A|ACWV|20240722|11:07:27.444536|S|35|107.52|0|35
A|ACWV|20240722|13:31:47.773503|S|36|107.5|0|36
A|ACWV|20240722|15:51:00.716233|S|35|107.46|0|35
A|ACWX|20240722|09:51:51.061960|S|100|54.23|0|100
A|ACWX|20240722|14:18:00.778726|S|100|54.27|0|100
A|ACWX|20240722|14:35:03.582930|S|100|54.285|0|100
A|ACWX|20240722|15:11:56.294197|S|100|54.275|0|100
A|ACWX|20240722|15:12:06.841233|S|100|54.275|0|100
A|ACWX|20240722|15:54:52.526450|S|100|54.3|0|100
A|ACWX|20240722|15:57:47.035002|S|100|54.3|0|100
A|ADAP|20240722|15:54:22.328940|S|10|1.21|0|10
A|ADAP|20240722|15:54:22.328962|S|25|1.21|0|25
A|ADBE|20240722|10:43:44.034013|S|48|559.55|0|48
A|ADBE|20240722|10:54:50.596773|S|5|559.96|0|5
A|ADBE|20240722|10:54:50.596773|S|5|559.96|0|5
A|ADBE|20240722|10:54:50.596773|S|5|559.96|0|5
A|ADBE|20240722|13:00:33.262958|S|20|555.87|0|20
A|ADBE|20240722|14:25:03.967892|S|5|556.86|0|5
A|ADBE|20240722|14:35:25.063662|S|100|556.54|0|100
A|ADBE|20240722|14:36:09.743938|S|84|556.54|0|84
A|ADBE|20240722|15:04:50.491257|S|5|555.65|0|5
A|ADBE|20240722|15:04:50.491258|S|10|555.65|0|10
A|ADBE|20240722|15:52:29.926733|S|100|554.94|0|100
A|ADBE|20240722|15:54:40.008080|S|12|554.57|0|12
A|ADBE|20240722|15:54:40.008139|S|188|554.57|0|188
A|ADBE|20240722|15:59:15.599018|S|100|554.73|0|100
A|ADBE|20240722|15:59:15.801939|S|46|554.73|0|46
A|ADC|20240722|09:30:26.217555|S|17|66.92|0|17
A|ADC|20240722|13:14:49.344199|S|100|66.31|0|100
A|ADC|20240722|13:34:35.963468|S|100|66.32|0|100
A|ADC|20240722|14:10:25.266036|S|1|66.19|0|1
A|ADC|20240722|14:21:04.026599|S|100|66.2|0|100
A|ADC|20240722|15:49:43.972307|S|100|66.37|0|100
A|ADC|20240722|15:50:00.415021|S|1|66.38|0|1
A|ADC|20240722|15:56:12.663698|S|100|66.33|0|100
A|ADC|20240722|15:58:39.137222|S|5|66.34|0|5
A|ADCT|20240722|09:55:06.934060|S|1|3.49|0|1
A|ADCT|20240722|10:27:47.829602|S|12|3.42|0|12
A|ADCT|20240722|14:34:16.854149|S|2|3.49|0|2
A|ADCT|20240722|14:34:16.854374|S|1|3.49|0|1
A|ADD|20240722|09:49:39.103967|S|200|.227|0|200
A|ADD|20240722|09:49:39.105046|S|300|.227|0|300
A|ADD|20240722|11:35:25.747507|S|18|.209|0|18
A|ADEA|20240722|14:41:23.989068|S|100|11.45|0|100
A|ADEA|20240722|15:39:53.802226|S|15|11.54|0|15
A|ADEA|20240722|15:42:26.018292|S|20|11.53|0|20
A|ADEA|20240722|15:42:26.018292|S|5|11.53|0|5
A|ADEA|20240722|15:54:29.633491|S|1|11.57|0|1
A|ADEA|20240722|15:54:59.997355|S|1|11.58|0|1
A|ADEA|20240722|15:54:59.997356|S|19|11.58|0|19
A|ADEA|20240722|15:54:59.997356|S|9|11.58|0|9
A|ADI|20240722|10:36:17.179024|S|5|235.42|0|5
A|ADI|20240722|13:49:13.116688|S|3|238.32|0|3
A|ADI|20240722|13:49:13.116703|S|30|238.32|0|30
A|ADI|20240722|15:19:42.551900|S|19|239.46|0|19
A|ADI|20240722|15:49:02.313570|S|1|240.17|0|1
A|ADI|20240722|15:49:56.414391|S|46|240.1|0|46
A|ADI|20240722|15:50:22.768044|S|1|239.96|0|1
A|ADI|20240722|15:53:55.541871|S|1|239.73|0|1
A|ADI|20240722|15:54:00.050787|S|200|239.6|0|200
A|ADI|20240722|15:56:05.570194|S|1|239.5|0|1
A|ADM|20240722|11:22:00.271064|S|163|64.18|0|163
A|ADM|20240722|11:22:00.271101|S|137|64.18|0|137
A|ADM|20240722|15:33:13.139559|S|1|64.2|0|1
A|ADM|20240722|15:48:04.542177|S|8|64.11|0|8
A|ADM|20240722|15:48:04.542203|S|92|64.11|0|92
A|ADM|20240722|15:53:17.429984|S|20|64.15|0|20
A|ADM|20240722|15:53:17.430045|S|75|64.15|0|75
A|ADM|20240722|15:58:53.775948|S|4|64.1|0|4
A|ADM|20240722|15:59:02.510894|S|100|64.13|0|100
A|ADMA|20240722|09:31:47.406666|S|100|13.555|0|100
A|ADMA|20240722|09:34:55.059623|S|80|13.72|0|80
A|ADMA|20240722|09:34:55.059842|S|20|13.72|0|20
A|ADMA|20240722|09:45:58.037003|S|100|13.77|0|100
A|ADMA|20240722|09:45:58.041286|S|100|13.8|0|100
A|ADMA|20240722|09:45:58.044177|S|100|13.8|0|100
A|ADMA|20240722|09:45:58.045698|S|217|13.81|0|217
A|ADMA|20240722|09:45:58.058100|S|100|13.84|0|100
A|ADMA|20240722|09:48:34.187624|S|100|13.79|0|100
A|ADMA|20240722|10:14:06.278077|E|100|13.785|0|100
A|ADMA|20240722|10:27:51.610031|S|100|13.865|0|100
A|ADMA|20240722|10:27:51.610032|S|100|13.87|0|100
A|ADMA|20240722|10:27:51.615973|S|85|13.88|0|85
A|ADMA|20240722|10:27:51.615973|S|100|13.875|0|100
A|ADMA|20240722|10:38:33.788476|S|100|13.82|0|100
A|ADMA|20240722|11:08:56.447130|S|100|13.75|0|100
A|ADMA|20240722|11:08:58.139568|S|2|13.75|0|2
A|ADMA|20240722|12:16:48.823540|S|100|13.63|0|100
A|ADMA|20240722|12:22:06.431592|S|92|13.65|0|92
A|ADMA|20240722|12:22:06.431624|S|8|13.65|0|8
A|ADMA|20240722|13:17:31.664849|S|31|13.79|0|31
A|ADMA|20240722|13:27:26.441193|S|100|13.795|0|100
A|ADMA|20240722|14:02:32.412916|S|120|13.885|0|120
A|ADMA|20240722|14:11:28.026795|S|100|13.82|0|100
A|ADMA|20240722|14:18:46.326793|S|126|13.845|0|126
A|ADMA|20240722|15:32:03.989204|S|2|13.81|0|2
A|ADMA|20240722|15:35:51.663613|S|100|13.82|0|100
A|ADMA|20240722|15:54:10.062550|S|1|13.8|0|1
A|ADMA|20240722|15:54:40.057902|S|100|13.8|0|100
A|ADMA|20240722|15:55:06.345259|S|1|13.81|0|1
A|ADMA|20240722|15:55:38.050902|S|1|13.85|0|1
A|ADME|20240722|11:37:22.660072|S|96|44.39|0|96
A|ADME|20240722|13:33:03.466068|S|100|44.61|0|100
A|ADME|20240722|14:52:44.245789|S|200|44.65|0|200
A|ADME|20240722|14:52:44.262724|S|100|44.66|0|100
A|ADNT|20240722|15:33:07.648748|S|10|25.06|0|10
A|ADNT|20240722|15:48:43.705466|S|27|25.05|0|27
A|ADNT|20240722|15:48:43.705479|S|126|25.05|0|126
A|ADNT|20240722|15:48:43.705502|S|1|25.05|0|1
A|ADNT|20240722|15:56:19.873626|S|100|25.03|0|100
A|ADP|20240722|10:38:50.939769|S|1|247.54|0|1
A|ADP|20240722|12:03:18.803807|S|10|247.33|0|10
A|ADP|20240722|12:08:42.007896|S|1|247.3|0|1
A|ADP|20240722|12:53:25.634812|S|9|247.86|0|9
A|ADP|20240722|13:15:56.396619|S|2|248.13|0|2
A|ADP|20240722|13:31:07.949254|S|1|248.28|0|1
A|ADP|20240722|13:42:17.257019|S|99|248.28|0|99
A|ADP|20240722|15:26:08.553971|S|8|247.73|0|8
A|ADP|20240722|15:26:08.553971|S|10|247.73|0|10
A|ADP|20240722|15:41:08.643557|S|17|247.91|0|17
A|ADP|20240722|15:54:40.011103|S|100|247.47|0|100
A|ADP|20240722|15:55:00.052604|S|100|247.63|0|100
A|ADP|20240722|15:55:00.075756|S|400|247.67|0|400
A|ADPT|20240722|09:40:56.332654|S|1|4.08|0|1
A|ADRT|20240722|09:30:00.095861|S|21|19.45|49822|15
A|ADRT|20240722|09:30:00.095861|E|21|19.45|49822|1
A|ADRT|20240722|09:54:56.633555|S|10|20.45|0|10
A|ADRT|20240722|09:54:56.633627|S|6|20.45|0|6
A|ADRT|20240722|09:54:56.633690|S|10|20.45|0|10
A|ADRT|20240722|10:06:50.350729|E|40|20.31|0|40
A|ADRT|20240722|10:06:50.350729|E|60|20.22|0|60
A|ADRT|20240722|10:10:37.727737|S|2|20.33|0|2
A|ADRT|20240722|14:37:35.178515|E|98|19.3|0|98
A|ADRT|20240722|14:54:45.874630|E|50|19|0|50
A|ADRT|20240722|15:09:51.784329|E|1|18.65|0|1
A|ADRT|20240722|15:42:12.072243|E|100|18.66|0|100
A|ADRT|20240722|15:42:12.072243|E|1|18.65|0|1
A|ADRT|20240722|15:42:12.093679|E|100|18.6|0|100
A|ADRT|20240722|15:44:51.889163|E|100|18.6|0|100
A|ADRT|20240722|15:44:56.388034|E|4|18.6|0|4
A|ADRT|20240722|15:44:56.388050|E|2|18.6|0|2
A|ADRT|20240722|15:44:56.388050|E|5|18.6|0|5
A|ADRT|20240722|15:44:56.412305|E|86|18.6|0|86
A|ADSK|20240722|10:56:22.043687|S|100|245.27|0|100
A|ADSK|20240722|10:56:26.647062|S|80|245.27|0|80
A|ADSK|20240722|11:03:51.846999|S|2|245.55|0|2
A|ADSK|20240722|15:46:24.211243|S|10|245.11|0|10
A|ADSK|20240722|15:57:58.482959|S|71|245.05|0|71
A|ADT|20240722|09:30:55.327350|S|1|7.7|0|1
A|ADT|20240722|09:30:55.327350|S|49|7.7|0|49
A|ADT|20240722|09:30:55.327361|S|51|7.7|0|51
A|ADT|20240722|09:31:45.052130|S|1|7.71|0|1
A|ADT|20240722|09:35:16.021947|S|1|7.71|0|1
A|ADT|20240722|09:37:43.219043|S|1|7.71|0|1
A|ADT|20240722|09:39:21.187908|S|1|7.72|0|1
A|ADT|20240722|09:40:20.036931|S|1|7.73|0|1
A|ADT|20240722|09:44:09.020666|S|1|7.77|0|1
A|ADT|20240722|09:44:17.473862|S|100|7.77|0|100
A|ADT|20240722|09:47:20.509240|S|24|7.78|0|24
A|ADT|20240722|09:48:35.387333|S|1|7.78|0|1
A|ADT|20240722|09:53:08.772170|S|23|7.81|0|23
A|ADT|20240722|10:26:04.984307|S|100|7.81|0|100
A|ADT|20240722|11:06:02.062739|S|100|7.86|0|100
A|ADT|20240722|11:08:39.602709|S|54|7.85|0|54
A|ADT|20240722|11:40:57.949863|S|100|7.795|0|100
A|ADT|20240722|11:55:46.714860|S|41|7.83|0|41
A|ADT|20240722|11:55:46.714980|S|59|7.83|0|59
A|ADT|20240722|12:26:55.314453|S|100|7.805|0|100
A|ADT|20240722|13:22:03.574059|S|33|7.83|0|33
A|ADT|20240722|13:40:21.778478|S|100|7.84|0|100
A|ADT|20240722|14:03:17.485182|S|100|7.86|0|100
A|ADT|20240722|14:12:59.325205|S|11|7.86|0|11
A|ADT|20240722|14:31:04.977808|S|100|7.87|0|100
A|ADT|20240722|15:34:09.374422|S|100|7.915|0|100
A|ADT|20240722|15:35:45.607165|S|100|7.91|0|100
A|ADT|20240722|15:35:45.616231|S|100|7.9|0|100
A|ADT|20240722|15:36:01.222653|S|100|7.89|0|100
A|ADT|20240722|15:36:09.056828|S|100|7.88|0|100
A|ADT|20240722|15:40:00.875575|S|100|7.88|0|100
A|ADT|20240722|15:45:54.197958|S|32|7.88|0|32
A|ADT|20240722|15:59:04.962497|S|10|7.875|0|10
A|ADTN|20240722|14:01:03.502521|S|100|6.085|0|100
A|ADV|20240722|10:42:32.355686|S|10|3.68|0|10
A|ADV|20240722|11:49:44.928349|S|100|3.69|0|100
A|ADV|20240722|12:44:53.703421|S|100|3.71|0|100
A|ADV|20240722|13:55:05.739525|S|100|3.69|0|100
A|ADV|20240722|14:07:51.114844|S|100|3.68|0|100
A|ADV|20240722|14:32:20.235583|S|39|3.69|0|39
A|ADV|20240722|14:32:20.235607|S|61|3.69|0|61
A|ADV|20240722|14:38:30.774514|S|100|3.69|0|100
A|ADV|20240722|14:57:11.169905|S|100|3.7|0|100
A|ADV|20240722|15:14:38.710669|S|100|3.735|0|100
A|ADV|20240722|15:25:21.139072|S|100|3.77|0|100
A|ADV|20240722|15:25:43.657694|S|100|3.78|0|100
A|ADV|20240722|15:25:43.687318|S|100|3.79|0|100
A|ADV|20240722|15:39:57.999373|S|100|3.8|0|100
A|ADV|20240722|15:39:58.005413|S|100|3.8|0|100
A|ADV|20240722|15:40:57.895759|S|100|3.8|0|100
A|ADV|20240722|15:42:00.672595|S|100|3.8|0|100
A|ADV|20240722|15:43:58.102898|S|100|3.8|0|100
A|ADV|20240722|15:49:53.943083|S|100|3.77|0|100
A|ADV|20240722|15:51:30.724162|S|100|3.77|0|100
A|ADV|20240722|15:51:30.730051|S|100|3.77|0|100
A|ADV|20240722|15:51:30.735969|S|100|3.77|0|100
A|ADV|20240722|15:54:54.994200|S|100|3.74|0|100
A|ADV|20240722|15:54:54.995049|S|100|3.74|0|100
A|ADV|20240722|15:55:47.168931|S|100|3.76|0|100
A|ADV|20240722|15:55:47.176802|S|100|3.76|0|100
A|ADV|20240722|15:55:47.182948|S|100|3.76|0|100
A|ADV|20240722|15:56:30.985898|S|100|3.77|0|100
A|ADV|20240722|15:57:25.644271|S|100|3.77|0|100
A|ADVM|20240722|09:35:34.459196|S|100|8.43|0|100
A|ADVM|20240722|09:35:34.459290|S|10|8.43|0|10
A|ADVM|20240722|15:21:34.482077|S|38|7.83|0|38
A|ADVM|20240722|15:59:20.417455|S|157|7.76|0|157
A|ADX|20240722|13:48:57.279374|S|100|22.03|0|100
A|AE|20240722|09:30:00.062249|S|24|27.76|41137|24
A|AE|20240722|15:29:22.111210|S|3|27.25|0|3
A|AE|20240722|16:00:00.052006|S|144|27.26|61135|120
A|AEE|20240722|14:14:27.701416|S|82|75.46|0|82
A|AEE|20240722|14:14:27.701462|S|18|75.46|0|18
A|AEE|20240722|15:57:27.559450|S|100|75.7|0|100
A|AEF|20240722|09:30:00.048571|E|16086|5.31|46361|1663
A|AEF|20240722|10:30:40.197645|S|100|5.34|0|100
A|AEF|20240722|11:12:38.655645|S|100|5.35|0|100
A|AEF|20240722|11:52:13.382900|S|100|5.35|0|100
A|AEF|20240722|12:35:04.541026|S|100|5.35|0|100
A|AEF|20240722|12:35:04.631884|S|100|5.35|0|100
A|AEF|20240722|12:35:04.631884|S|100|5.35|0|100
A|AEF|20240722|12:41:56.826597|S|100|5.35|0|100
A|AEF|20240722|12:44:02.782283|S|80|5.35|0|80
A|AEF|20240722|12:46:07.472617|S|100|5.35|0|100
A|AEF|20240722|12:52:29.062728|S|100|5.35|0|100
A|AEF|20240722|12:54:40.281546|S|100|5.35|0|100
A|AEF|20240722|12:59:04.923305|S|100|5.35|0|100
A|AEF|20240722|13:02:48.588820|S|100|5.35|0|100
A|AEF|20240722|13:16:33.568482|S|100|5.36|0|100
A|AEF|20240722|13:20:24.296384|S|100|5.36|0|100
A|AEF|20240722|13:22:19.156917|S|100|5.36|0|100
A|AEF|20240722|13:24:13.507411|S|100|5.36|0|100
A|AEF|20240722|13:26:11.709518|S|100|5.36|0|100
A|AEF|20240722|13:28:12.610624|S|100|5.36|0|100
A|AEF|20240722|13:33:56.639859|S|100|5.36|0|100
A|AEF|20240722|13:35:51.888801|S|100|5.36|0|100
A|AEF|20240722|13:37:47.198745|S|100|5.36|0|100
A|AEF|20240722|13:39:42.754573|S|100|5.36|0|100
A|AEF|20240722|15:50:00.459158|S|1|5.35|0|1
A|AEG|20240722|10:22:10.739884|S|299|6.32|0|299
A|AEG|20240722|11:30:16.536683|S|400|6.31|0|400
A|AEG|20240722|12:06:43.644807|S|286|6.32|0|286
A|AEG|20240722|12:06:43.645954|S|500|6.33|0|500
A|AEG|20240722|12:54:00.094086|S|500|6.36|0|500
A|AEG|20240722|13:05:12.874962|S|500|6.375|0|500
A|AEG|20240722|13:05:12.875070|S|600|6.375|0|600
A|AEG|20240722|14:38:46.589361|S|500|6.38|0|500
A|AEG|20240722|15:22:56.472321|S|300|6.39|0|300
A|AEHR|20240722|09:31:03.212561|S|100|20.15|0|100
A|AEHR|20240722|09:52:19.798128|S|100|19.46|0|100
A|AEHR|20240722|09:52:19.798459|S|100|19.46|0|100
A|AEHR|20240722|09:52:19.798468|S|100|19.46|0|100
A|AEHR|20240722|09:53:19.528209|S|200|19.46|0|200
A|AEHR|20240722|09:53:19.528219|S|100|19.46|0|100
A|AEHR|20240722|09:55:20.033952|S|100|19.46|0|100
A|AEHR|20240722|09:55:20.034808|S|25|19.46|0|25
A|AEHR|20240722|09:55:20.034886|S|25|19.46|0|25
A|AEHR|20240722|09:55:20.034949|S|25|19.46|0|25
A|AEHR|20240722|09:55:20.035010|S|21|19.46|0|21
A|AEHR|20240722|09:55:29.692859|S|100|19.44|0|100
A|AEHR|20240722|09:55:29.692879|S|100|19.44|0|100
A|AEHR|20240722|09:55:29.692879|S|4|19.44|0|4
A|AEHR|20240722|10:12:56.347849|S|275|18.22|0|275
A|AEHR|20240722|10:48:11.876651|S|100|18.48|0|100
A|AEHR|20240722|11:35:39.834999|S|2|17.78|0|2
A|AEHR|20240722|11:43:20.459587|S|2|17.71|0|2
A|AEHR|20240722|15:51:49.753285|S|10|18.51|0|10
A|AEHR|20240722|15:54:04.613603|S|5|18.46|0|5
A|AEM|20240722|09:33:36.600567|S|36|74|0|36
A|AEM|20240722|09:33:36.600610|S|64|74|0|64
A|AEM|20240722|09:35:32.806215|S|33|74.23|0|33
A|AEM|20240722|09:45:09.633592|S|100|74.52|0|100
A|AEM|20240722|09:46:44.762268|S|100|74.39|0|100
A|AEM|20240722|09:46:44.778621|S|100|74.33|0|100
A|AEM|20240722|09:47:19.143520|S|100|74.27|0|100
A|AEM|20240722|09:52:54.286811|S|100|74.18|0|100
A|AEM|20240722|09:53:58.398009|S|100|74.17|0|100
A|AEM|20240722|09:54:02.923901|S|100|74.13|0|100
A|AEM|20240722|09:57:01.062517|S|100|74.03|0|100
A|AEM|20240722|09:57:01.062630|S|100|74.02|0|100
A|AEM|20240722|09:58:29.294574|S|100|73.86|0|100
A|AEM|20240722|10:00:05.936834|S|100|73.8|0|100
A|AEM|20240722|10:00:52.354218|S|100|73.9|0|100
A|AEM|20240722|10:02:20.038925|S|100|73.9|0|100
A|AEM|20240722|10:02:20.049177|S|100|73.88|0|100
A|AEM|20240722|10:11:03.363598|S|14|74.27|0|14
A|AEM|20240722|10:26:36.035563|S|100|74.23|0|100
A|AEM|20240722|10:31:03.843820|S|99|74.26|0|99
A|AEM|20240722|10:31:17.496191|S|100|74.22|0|100
A|AEM|20240722|10:31:34.799869|S|100|74.16|0|100
A|AEM|20240722|10:32:15.063197|S|100|74.12|0|100
A|AEM|20240722|10:32:15.063307|S|75|74.11|0|75
A|AEM|20240722|10:32:29.478872|S|100|73.97|0|100
A|AEM|20240722|10:33:41.922392|S|100|73.94|0|100
A|AEM|20240722|10:45:50.121897|S|100|74.33|0|100
A|AEM|20240722|10:50:34.036452|S|25|74.34|0|25
A|AEM|20240722|10:51:57.527513|S|100|74.44|0|100
A|AEM|20240722|11:03:09.083371|S|13|74.69|0|13
A|AEM|20240722|11:09:10.657213|S|61|74.73|0|61
A|AEM|20240722|11:09:14.765061|S|100|74.7|0|100
A|AEM|20240722|11:09:14.765356|S|100|74.69|0|100
A|AEM|20240722|11:20:56.555418|S|100|74.85|0|100
A|AEM|20240722|11:22:46.070985|S|100|74.81|0|100
A|AEM|20240722|11:26:00.591172|S|100|74.67|0|100
A|AEM|20240722|11:34:08.067971|S|100|74.69|0|100
A|AEM|20240722|11:41:26.029428|S|100|74.82|0|100
A|AEM|20240722|11:41:26.031318|S|100|74.8|0|100
A|AEM|20240722|11:47:20.936576|S|25|74.88|0|25
A|AEM|20240722|11:50:22.676184|S|90|74.84|0|90
A|AEM|20240722|11:51:18.477519|S|100|74.86|0|100
A|AEM|20240722|11:51:18.477591|S|75|74.85|0|75
A|AEM|20240722|11:51:18.477711|S|25|74.85|0|25
A|AEM|20240722|11:54:43.435434|S|100|74.83|0|100
A|AEM|20240722|11:54:43.435500|S|52|74.82|0|52
A|AEM|20240722|11:54:43.435577|S|48|74.82|0|48
A|AEM|20240722|11:56:15.189487|S|100|74.64|0|100
A|AEM|20240722|11:57:08.940035|S|100|74.64|0|100
A|AEM|20240722|12:04:07.195271|S|100|74.64|0|100
A|AEM|20240722|12:07:44.637098|S|100|74.65|0|100
A|AEM|20240722|12:10:56.451083|S|20|74.68|0|20
A|AEM|20240722|12:11:02.899525|S|100|74.64|0|100
A|AEM|20240722|12:14:53.604954|S|100|74.66|0|100
A|AEM|20240722|12:20:17.036057|S|13|74.73|0|13
A|AEM|20240722|12:24:11.206554|S|100|74.67|0|100
A|AEM|20240722|12:26:23.367360|S|100|74.64|0|100
A|AEM|20240722|12:30:50.735067|S|100|74.5|0|100
A|AEM|20240722|12:42:08.190712|S|6|74.73|0|6
A|AEM|20240722|12:45:05.481328|S|100|74.66|0|100
A|AEM|20240722|12:49:39.945574|S|7|74.67|0|7
A|AEM|20240722|12:49:39.945585|S|7|74.67|0|7
A|AEM|20240722|12:49:39.945596|S|93|74.67|0|93
A|AEM|20240722|13:15:25.137260|S|100|74.71|0|100
A|AEM|20240722|13:35:12.225788|S|100|74.76|0|100
A|AEM|20240722|14:22:21.511701|S|93|74.68|0|93
A|AEM|20240722|14:24:29.264149|S|98|74.68|0|98
A|AEM|20240722|14:25:46.447327|S|100|74.68|0|100
A|AEM|20240722|14:30:03.686309|S|63|74.69|0|63
A|AEM|20240722|14:39:46.151423|S|100|74.68|0|100
A|AEM|20240722|14:48:39.477821|S|100|74.76|0|100
A|AEM|20240722|15:06:36.872519|S|75|74.7|0|75
A|AEM|20240722|15:06:36.872600|S|25|74.7|0|25
A|AEM|20240722|15:09:56.451312|S|100|74.72|0|100
A|AEM|20240722|15:13:20.780572|S|100|74.75|0|100
A|AEM|20240722|15:15:24.769925|S|100|74.76|0|100
A|AEM|20240722|15:21:46.705128|S|100|74.85|0|100
A|AEM|20240722|15:50:03.847367|S|14|74.91|0|14
A|AEM|20240722|15:50:36.047241|S|100|74.89|0|100
A|AEM|20240722|15:50:36.047256|S|100|74.89|0|100
A|AEM|20240722|15:50:36.484533|S|100|74.89|0|100
A|AEM|20240722|15:50:44.609246|S|100|74.9|0|100
A|AEM|20240722|15:51:28.012064|S|100|74.95|0|100
A|AEM|20240722|15:51:28.012065|S|100|74.95|0|100
A|AEM|20240722|15:52:30.224585|S|100|74.95|0|100
A|AEM|20240722|15:52:50.683899|S|52|74.92|0|52
A|AEM|20240722|15:53:00.767677|S|3|74.88|0|3
A|AEM|20240722|15:53:56.746276|S|13|74.87|0|13
A|AEM|20240722|15:53:56.746318|S|87|74.87|0|87
A|AEM|20240722|15:54:31.091798|S|100|74.87|0|100
A|AEM|20240722|15:55:04.152758|S|20|74.87|0|20
A|AEM|20240722|15:55:40.293028|S|100|74.86|0|100
A|AEM|20240722|15:56:06.798823|S|100|74.75|0|100
A|AEM|20240722|15:56:07.311822|S|100|74.74|0|100
A|AEM|20240722|15:57:27.639284|S|1|74.73|0|1
A|AEM|20240722|15:58:03.890186|S|100|74.72|0|100
A|AEM|20240722|15:58:12.437929|S|100|74.73|0|100
A|AEM|20240722|15:58:13.287804|S|100|74.74|0|100
A|AEM|20240722|15:58:13.287804|S|23|74.74|0|23
A|AEM|20240722|15:58:13.289829|S|100|74.74|0|100
A|AEM|20240722|15:58:50.144642|S|78|74.75|0|78
A|AEO|20240722|09:32:28.865356|S|100|20.23|0|100
A|AEO|20240722|09:32:41.024732|S|100|20.31|0|100
A|AEO|20240722|09:38:19.491202|S|100|20.22|0|100
A|AEO|20240722|09:42:15.501188|S|2|20.29|0|2
A|AEO|20240722|09:42:15.501188|S|1|20.29|0|1
A|AEO|20240722|09:44:11.516341|S|1|20.32|0|1
A|AEO|20240722|09:44:56.464306|S|5|20.33|0|5
A|AEO|20240722|09:47:21.192554|S|6|20.39|0|6
A|AEO|20240722|09:49:40.858863|S|100|20.39|0|100
A|AEO|20240722|09:51:47.268539|S|4|20.31|0|4
A|AEO|20240722|09:53:39.576971|S|2|20.37|0|2
A|AEO|20240722|09:54:53.229330|S|2|20.36|0|2
A|AEO|20240722|09:54:53.229330|S|2|20.36|0|2
A|AEO|20240722|09:55:02.037398|S|2|20.35|0|2
A|AEO|20240722|09:55:02.335573|S|100|20.34|0|100
A|AEO|20240722|09:55:15.777217|S|100|20.29|0|100
A|AEO|20240722|09:56:15.075613|S|100|20.29|0|100
A|AEO|20240722|09:57:07.569745|S|100|20.29|0|100
A|AEO|20240722|09:57:56.217180|S|5|20.29|0|5
A|AEO|20240722|09:58:11.160280|S|100|20.27|0|100
A|AEO|20240722|09:59:33.592271|S|1|20.26|0|1
A|AEO|20240722|09:59:33.592272|S|7|20.26|0|7
A|AEO|20240722|09:59:34.371297|S|2|20.25|0|2
A|AEO|20240722|09:59:34.371297|S|2|20.25|0|2
A|AEO|20240722|10:01:18.182705|S|100|20.18|0|100
A|AEO|20240722|10:02:38.469995|S|100|20.19|0|100
A|AEO|20240722|10:06:42.125560|S|1|20.1|0|1
A|AEO|20240722|10:07:06.224021|S|3|20.1|0|3
A|AEO|20240722|10:11:01.380424|S|9|20.11|0|9
A|AEO|20240722|10:15:40.255258|S|100|20.11|0|100
A|AEO|20240722|10:16:25.832398|S|4|20.1|0|4
A|AEO|20240722|10:17:29.248715|S|4|20.07|0|4
A|AEO|20240722|10:34:18.582518|S|16|20.19|0|16
A|AEO|20240722|10:36:24.614306|S|100|20.15|0|100
A|AEO|20240722|10:46:17.787069|S|100|20.13|0|100
A|AEO|20240722|10:48:54.949769|S|4|20.14|0|4
A|AEO|20240722|10:48:54.949796|S|3|20.14|0|3
A|AEO|20240722|10:49:20.707160|S|100|20.12|0|100
A|AEO|20240722|10:53:56.123070|S|1|20.13|0|1
A|AEO|20240722|10:59:50.290066|S|3|20.12|0|3
A|AEO|20240722|10:59:57.361132|S|100|20.115|0|100
A|AEO|20240722|11:14:52.477962|S|2|20.25|0|2
A|AEO|20240722|11:14:52.477962|S|1|20.25|0|1
A|AEO|20240722|11:28:12.523807|S|100|20.22|0|100
A|AEO|20240722|11:33:36.045507|S|100|20.17|0|100
A|AEO|20240722|11:45:33.457294|S|2|20.27|0|2
A|AEO|20240722|11:46:51.535469|S|1|20.26|0|1
A|AEO|20240722|11:55:41.900818|S|100|20.39|0|100
A|AEO|20240722|12:08:01.167901|S|100|20.42|0|100
A|AEO|20240722|12:14:27.441997|S|100|20.47|0|100
A|AEO|20240722|12:22:40.915806|S|4|20.5|0|4
A|AEO|20240722|12:27:57.556686|S|100|20.47|0|100
A|AEO|20240722|12:30:01.495958|S|100|20.49|0|100
A|AEO|20240722|12:39:29.898417|S|100|20.47|0|100
A|AEO|20240722|12:40:42.935547|S|100|20.43|0|100
A|AEO|20240722|12:56:45.170037|S|100|20.48|0|100
A|AEO|20240722|12:58:45.498840|S|100|20.47|0|100
A|AEO|20240722|13:08:44.377194|S|100|20.5|0|100
A|AEO|20240722|13:08:55.415961|S|100|20.47|0|100
A|AEO|20240722|13:09:30.469708|S|100|20.45|0|100
A|AEO|20240722|13:15:23.556545|S|100|20.455|0|100
A|AEO|20240722|13:25:49.909049|S|100|20.46|0|100
A|AEO|20240722|13:41:27.810629|S|100|20.59|0|100
A|AEO|20240722|13:42:24.536601|S|100|20.64|0|100
A|AEO|20240722|13:43:14.883919|S|1|20.62|0|1
A|AEO|20240722|13:43:14.883963|S|1|20.62|0|1
A|AEO|20240722|13:43:14.884465|S|97|20.62|0|97
A|AEO|20240722|13:46:24.543731|S|100|20.6|0|100
A|AEO|20240722|13:58:35.447212|S|100|20.64|0|100
A|AEO|20240722|14:02:15.743297|S|4|20.68|0|4
A|AEO|20240722|14:02:15.743339|S|4|20.68|0|4
A|AEO|20240722|14:02:15.743555|S|4|20.68|0|4
A|AEO|20240722|14:02:15.744009|S|84|20.68|0|84
A|AEO|20240722|14:17:15.332067|S|52|20.62|0|52
A|AEO|20240722|14:17:15.332109|S|48|20.62|0|48
A|AEO|20240722|14:23:29.567495|S|125|20.61|0|125
A|AEO|20240722|14:23:29.567607|S|20|20.61|0|20
A|AEO|20240722|14:23:29.567608|S|100|20.61|0|100
A|AEO|20240722|14:28:43.296418|S|100|20.59|0|100
A|AEO|20240722|14:47:08.667167|S|100|20.65|0|100
A|AEO|20240722|15:04:26.012730|S|9|20.66|0|9
A|AEO|20240722|15:11:23.025537|S|4|20.63|0|4
A|AEO|20240722|15:11:23.025538|S|100|20.63|0|100
A|AEO|20240722|15:13:00.429653|S|3|20.62|0|3
A|AEO|20240722|15:13:00.429654|S|2|20.62|0|2
A|AEO|20240722|15:15:56.464234|S|1|20.6|0|1
A|AEO|20240722|15:23:22.203793|S|2|20.62|0|2
A|AEO|20240722|15:23:22.203793|S|1|20.62|0|1
A|AEO|20240722|15:23:22.203793|S|1|20.62|0|1
A|AEO|20240722|15:23:22.204489|S|3|20.62|0|3
A|AEO|20240722|15:23:22.204614|S|96|20.62|0|96
A|AEO|20240722|15:26:09.257740|S|15|20.59|0|15
A|AEO|20240722|15:29:28.149780|S|12|20.59|0|12
A|AEO|20240722|15:30:35.328860|S|6|20.6|0|6
A|AEO|20240722|15:32:01.678219|S|88|20.61|0|88
A|AEO|20240722|15:36:20.457746|S|148|20.615|0|148
A|AEO|20240722|15:36:20.484527|S|100|20.61|0|100
A|AEO|20240722|15:38:45.434748|S|3|20.61|0|3
A|AEO|20240722|15:43:41.499487|S|71|20.61|0|71
A|AEO|20240722|15:43:47.915906|S|100|20.61|0|100
A|AEO|20240722|15:43:48.847043|S|100|20.62|0|100
A|AEO|20240722|15:48:32.564023|S|100|20.66|0|100
A|AEO|20240722|15:50:02.108149|S|100|20.64|0|100
A|AEO|20240722|15:51:16.669330|S|100|20.67|0|100
A|AEO|20240722|15:54:06.462390|S|16|20.67|0|16
A|AEO|20240722|15:54:40.099350|S|84|20.67|0|84
A|AEO|20240722|15:55:22.502929|S|100|20.73|0|100
A|AEO|20240722|15:55:26.762648|S|90|20.75|0|90
A|AEO|20240722|15:57:21.064112|S|100|20.74|0|100
A|AEO|20240722|15:57:28.896508|S|8|20.75|0|8
A|AEO|20240722|15:58:03.551857|S|100|20.76|0|100
A|AEO|20240722|15:58:46.587312|S|1|20.75|0|1
A|AEO|20240722|15:58:46.587851|S|100|20.75|0|100
A|AEO|20240722|15:58:47.896833|S|100|20.75|0|100
A|AEO|20240722|15:59:14.777086|S|100|20.75|0|100
A|AEO|20240722|15:59:46.890682|S|1|20.79|0|1
A|AEON|20240722|09:30:00.068826|E|4721|2.35|49494|415
A|AEON|20240722|09:30:00.068826|S|4721|2.35|49494|1176
A|AEON|20240722|09:30:00.409579|S|100|2.39|0|100
A|AEON|20240722|09:30:01.608086|S|100|2.4|0|100
A|AEON|20240722|09:36:54.660956|S|900|2.36|0|900
A|AEON|20240722|09:38:24.423818|E|10|2.37|0|10
A|AEON|20240722|09:39:02.848494|S|100|2.35|0|100
A|AEON|20240722|09:39:20.097753|E|500|2.34|0|500
A|AEON|20240722|09:40:42.667061|E|100|2.31|0|100
A|AEON|20240722|09:40:42.667152|E|100|2.31|0|100
A|AEON|20240722|09:40:42.667152|E|100|2.31|0|100
A|AEON|20240722|09:40:42.668036|E|100|2.31|0|100
A|AEON|20240722|09:40:42.668036|E|2389|2.31|0|2389
A|AEON|20240722|09:40:42.668650|E|20|2.31|0|20
A|AEON|20240722|09:41:44.455309|E|80|2.31|0|80
A|AEON|20240722|09:41:44.455309|E|100|2.31|0|100
A|AEON|20240722|09:41:44.455986|E|100|2.31|0|100
A|AEON|20240722|09:41:44.456006|E|20|2.31|0|20
A|AEON|20240722|09:52:24.277914|S|100|2.29|0|100
A|AEON|20240722|10:30:46.477790|S|80|2.32|0|80
A|AEON|20240722|10:33:16.128069|S|69|2.3|0|69
A|AEON|20240722|10:44:02.582797|S|9|2.3|0|9
A|AEON|20240722|10:55:28.312895|S|21|2.32|0|21
A|AEON|20240722|10:55:28.312955|S|79|2.32|0|79
A|AEON|20240722|11:28:46.446992|S|82|2.32|0|82
A|AEON|20240722|11:34:49.429052|E|500|2.3|0|500
A|AEON|20240722|11:36:14.917375|S|100|2.3|0|100
A|AEON|20240722|12:14:20.783540|S|78|2.31|0|78
A|AEON|20240722|12:14:37.468202|E|5|2.32|0|5
A|AEON|20240722|12:27:41.488782|S|100|2.35|0|100
A|AEON|20240722|12:33:06.120466|E|200|2.3|0|200
A|AEON|20240722|12:45:58.659558|E|39|2.29|0|39
A|AEON|20240722|12:57:17.181398|S|88|2.32|0|88
A|AEON|20240722|13:01:09.779810|S|100|2.32|0|100
A|AEON|20240722|13:02:45.943108|S|100|2.32|0|100
A|AEON|20240722|13:14:06.264566|S|100|2.31|0|100
A|AEON|20240722|13:14:06.277091|S|100|2.31|0|100
A|AEON|20240722|13:14:06.285079|S|100|2.31|0|100
A|AEON|20240722|13:14:06.287448|S|100|2.31|0|100
A|AEON|20240722|13:16:10.556716|E|100|2.3|0|100
A|AEON|20240722|14:01:38.905440|S|100|2.34|0|100
A|AEON|20240722|14:01:38.905441|S|30|2.34|0|30
A|AEON|20240722|14:04:35.617490|S|100|2.33|0|100
A|AEON|20240722|14:08:34.473849|S|100|2.35|0|100
A|AEON|20240722|14:42:09.489221|S|100|2.38|0|100
A|AEON|20240722|14:47:05.938131|E|300|2.4|0|300
A|AEON|20240722|14:47:05.938131|S|100|2.4|0|100
A|AEON|20240722|14:56:11.637643|S|80|2.41|0|80
A|AEON|20240722|14:56:11.637643|S|100|2.41|0|100
A|AEON|20240722|14:59:43.463733|S|90|2.4|0|90
A|AEON|20240722|14:59:43.463831|S|10|2.4|0|10
A|AEON|20240722|15:02:01.253386|E|100|2.38|0|100
A|AEON|20240722|15:10:43.811140|S|79|2.4|0|79
A|AEON|20240722|15:21:22.559164|S|37|2.39|0|37
A|AEON|20240722|15:28:14.483135|S|100|2.41|0|100
A|AEON|20240722|15:28:14.483136|S|100|2.41|0|100
A|AEON|20240722|15:45:45.893805|E|14|2.39|0|14
A|AEON|20240722|15:45:45.896358|E|499|2.39|0|499
A|AEON|20240722|15:46:34.327943|E|74|2.39|0|74
A|AEON|20240722|15:52:57.256240|S|100|2.39|0|100
A|AEON|20240722|15:52:57.558441|S|200|2.41|0|200
A|AEON|20240722|15:52:57.558441|S|100|2.41|0|100
A|AEON|20240722|15:54:20.699041|E|200|2.39|0|200
A|AEON|20240722|15:56:40.825198|S|200|2.4|0|200
A|AEON|20240722|15:56:40.825198|S|100|2.4|0|100
A|AEON|20240722|15:56:40.830504|S|100|2.41|0|100
A|AEON|20240722|15:56:40.830505|S|75|2.41|0|75
A|AEON|20240722|15:56:41.208168|S|75|2.41|0|75
A|AEON|20240722|15:57:01.738066|S|100|2.41|0|100
A|AEON|20240722|15:57:01.738067|S|103|2.41|0|103
A|AEON|20240722|15:57:01.738067|S|100|2.41|0|100
A|AEON|20240722|15:57:32.154699|E|100|2.39|0|100
A|AEON|20240722|15:57:32.154699|E|300|2.39|0|300
A|AEON|20240722|15:57:52.804254|S|100|2.4|0|100
A|AEON|20240722|15:57:52.941203|E|311|2.41|0|311
A|AEON|20240722|15:59:36.229746|E|7|2.41|0|7
A|AEON|20240722|15:59:36.240060|E|1|2.41|0|1
A|AEP|20240722|10:09:22.291419|S|100|93.73|0|100
A|AEP|20240722|10:20:15.935035|S|27|93.83|0|27
A|AEP|20240722|10:23:29.615034|S|20|93.91|0|20
A|AEP|20240722|10:27:00.419592|S|9|93.98|0|9
A|AEP|20240722|10:37:33.467969|S|100|93.8|0|100
A|AEP|20240722|10:39:22.912126|S|100|93.86|0|100
A|AEP|20240722|11:05:03.180645|S|29|94.04|0|29
A|AEP|20240722|11:10:03.268142|S|100|94.08|0|100
A|AEP|20240722|11:10:09.041046|S|100|94.07|0|100
A|AEP|20240722|11:28:02.393249|S|20|94.13|0|20
A|AEP|20240722|11:53:26.771428|S|15|94.09|0|15
A|AEP|20240722|11:53:26.771428|S|15|94.09|0|15
A|AEP|20240722|12:10:32.780357|S|16|94.18|0|16
A|AEP|20240722|12:20:22.955620|S|1|94.2|0|1
A|AEP|20240722|12:35:20.971445|S|100|94.11|0|100
A|AEP|20240722|13:37:07.177144|S|5|94.48|0|5
A|AEP|20240722|13:37:07.177144|S|5|94.48|0|5
A|AEP|20240722|13:56:05.339130|S|10|94.58|0|10
A|AEP|20240722|14:21:21.009372|S|100|94.48|0|100
A|AEP|20240722|14:23:40.496111|S|100|94.52|0|100
A|AEP|20240722|14:47:00.770959|S|11|94.63|0|11
A|AEP|20240722|14:48:45.682022|S|100|94.59|0|100
A|AEP|20240722|14:48:45.682022|S|8|94.59|0|8
A|AEP|20240722|15:02:57.972189|S|54|94.43|0|54
A|AEP|20240722|15:05:35.205235|S|43|94.47|0|43
A|AEP|20240722|15:35:43.576447|S|100|94.55|0|100
A|AEP|20240722|15:36:27.522320|S|8|94.59|0|8
A|AEP|20240722|15:39:00.349959|S|44|94.55|0|44
A|AEP|20240722|15:39:00.350060|S|56|94.55|0|56
A|AEP|20240722|15:39:03.214261|S|70|94.55|0|70
A|AEP|20240722|15:39:14.529638|S|100|94.56|0|100
A|AEP|20240722|15:45:06.796446|S|5|94.42|0|5
A|AEP|20240722|15:45:06.796582|S|1|94.42|0|1
A|AEP|20240722|15:47:10.688373|S|100|94.42|0|100
A|AEP|20240722|15:50:23.552304|S|78|94.41|0|78
A|AEP|20240722|15:51:25.840234|S|39|94.47|0|39
A|AEP|20240722|15:52:03.890812|S|100|94.49|0|100
A|AEP|20240722|15:58:02.409315|S|100|94.33|0|100
A|AER|20240722|10:36:57.027480|S|10|94.15|0|10
A|AER|20240722|12:02:45.677600|S|210|94.41|0|210
A|AER|20240722|14:46:57.762678|S|1|95.25|0|1
A|AER|20240722|14:50:06.903346|S|41|95.23|0|41
A|AER|20240722|14:54:27.139444|S|72|95.16|0|72
A|AER|20240722|15:00:25.885506|S|40|95.13|0|40
A|AERT|20240722|12:49:22.386117|S|100|2.3|0|100
A|AES|20240722|09:33:47.542853|S|100|17.29|0|100
A|AES|20240722|09:34:53.418064|S|100|17.21|0|100
A|AES|20240722|10:06:49.071725|S|100|17.25|0|100
A|AES|20240722|10:09:30.803134|S|100|17.27|0|100
A|AES|20240722|10:09:30.803406|S|100|17.27|0|100
A|AES|20240722|10:19:22.959353|S|200|17.31|0|200
A|AES|20240722|10:48:36.595017|S|1|17.35|0|1
A|AES|20240722|11:05:08.280996|S|41|17.39|0|41
A|AES|20240722|11:20:42.953958|S|25|17.32|0|25
A|AES|20240722|11:22:51.698438|S|100|17.35|0|100
A|AES|20240722|11:27:40.141131|S|100|17.36|0|100
A|AES|20240722|11:27:40.943754|S|100|17.36|0|100
A|AES|20240722|11:44:33.908140|S|100|17.42|0|100
A|AES|20240722|11:51:29.827832|S|100|17.45|0|100
A|AES|20240722|11:51:29.827832|S|100|17.445|0|100
A|AES|20240722|11:56:08.620355|S|100|17.41|0|100
A|AES|20240722|11:56:32.063204|S|100|17.45|0|100
A|AES|20240722|12:04:56.140601|S|100|17.38|0|100
A|AES|20240722|12:09:51.775658|S|100|17.39|0|100
A|AES|20240722|12:14:53.334706|S|100|17.39|0|100
A|AES|20240722|12:14:53.334706|S|232|17.395|0|232
A|AES|20240722|12:14:53.346887|S|100|17.37|0|100
A|AES|20240722|12:14:53.359901|S|100|17.36|0|100
A|AES|20240722|12:14:53.366085|S|100|17.35|0|100
A|AES|20240722|12:52:20.169890|S|100|17.42|0|100
A|AES|20240722|12:57:34.025412|S|100|17.425|0|100
A|AES|20240722|13:14:13.052556|S|100|17.435|0|100
A|AES|20240722|13:19:06.086999|S|100|17.45|0|100
A|AES|20240722|13:27:47.240653|S|100|17.5|0|100
A|AES|20240722|13:35:13.958389|S|100|17.51|0|100
A|AES|20240722|13:38:28.726797|S|100|17.47|0|100
A|AES|20240722|13:40:23.246208|S|65|17.49|0|65
A|AES|20240722|13:40:23.246238|S|35|17.49|0|35
A|AES|20240722|13:42:52.229478|S|100|17.49|0|100
A|AES|20240722|14:09:34.745667|S|100|17.47|0|100
A|AES|20240722|14:17:24.947571|S|100|17.43|0|100
A|AES|20240722|14:17:24.947571|S|100|17.43|0|100
A|AES|20240722|15:06:58.686450|S|100|17.48|0|100
A|AES|20240722|15:16:38.729813|S|100|17.49|0|100
A|AES|20240722|15:26:35.022339|S|300|17.485|0|300
A|AES|20240722|15:29:25.812255|S|100|17.47|0|100
A|AES|20240722|15:30:01.331391|S|6|17.48|0|6
A|AES|20240722|15:30:49.368438|S|200|17.485|0|200
A|AES|20240722|15:46:09.854233|S|100|17.51|0|100
A|AES|20240722|15:52:40.436220|S|100|17.51|0|100
A|AES|20240722|15:54:34.363576|S|100|17.5|0|100
A|AES|20240722|15:55:50.085083|S|95|17.49|0|95
A|AES|20240722|15:55:50.085102|S|5|17.49|0|5
A|AES|20240722|15:56:01.458245|S|100|17.49|0|100
A|AES|20240722|15:58:36.936088|S|100|17.5|0|100
A|AESI|20240722|15:26:28.321820|S|3|20.66|0|3
A|AESI|20240722|15:29:00.616654|S|97|20.66|0|97
A|AESI|20240722|15:35:20.015444|S|1|20.68|0|1
A|AESI|20240722|15:35:20.015444|S|1|20.68|0|1
A|AESI|20240722|15:44:04.045540|S|3|20.67|0|3
A|AESI|20240722|15:44:04.045576|S|100|20.67|0|100
A|AESI|20240722|15:56:14.640937|S|100|20.67|0|100
A|AESI|20240722|15:58:00.536195|S|100|20.66|0|100
A|AESI|20240722|15:59:09.892338|S|3|20.66|0|3
A|AESI|20240722|15:59:09.892338|S|1|20.66|0|1
A|AFL|20240722|10:20:38.319293|S|15|93.52|0|15
A|AFL|20240722|10:30:51.003944|S|9|93.84|0|9
A|AFL|20240722|10:30:51.004038|S|42|93.84|0|42
A|AFL|20240722|10:32:31.008424|S|60|93.91|0|60
A|AFL|20240722|10:36:00.196488|S|17|93.98|0|17
A|AFL|20240722|10:36:47.078946|S|51|94|0|51
A|AFL|20240722|10:37:21.053621|S|94|94.05|0|94
A|AFL|20240722|10:41:46.123780|S|83|94.01|0|83
A|AFL|20240722|10:43:50.046808|S|83|93.98|0|83
A|AFL|20240722|10:45:20.208200|S|14|94.02|0|14
A|AFL|20240722|10:45:26.092652|S|41|94.02|0|41
A|AFL|20240722|10:47:19.180244|S|70|93.99|0|70
A|AFL|20240722|10:48:04.431135|S|51|94.02|0|51
A|AFL|20240722|10:54:35.886422|S|42|94.04|0|42
A|AFL|20240722|10:54:43.382348|S|71|94.05|0|71
A|AFL|20240722|10:57:36.788784|S|17|94.1|0|17
A|AFL|20240722|10:58:21.647510|S|1|94.14|0|1
A|AFL|20240722|10:58:24.907381|S|10|94.14|0|10
A|AFL|20240722|10:58:24.907396|S|29|94.14|0|29
A|AFL|20240722|10:59:55.542600|S|57|94.14|0|57
A|AFL|20240722|12:39:13.825097|S|6|94.19|0|6
A|AFL|20240722|13:03:27.904147|S|6|94.42|0|6
A|AFL|20240722|14:24:16.699131|S|11|94.2|0|11
A|AFL|20240722|15:00:01.348330|S|6|94.3|0|6
A|AFL|20240722|15:23:39.974023|S|6|94.3|0|6
A|AFL|20240722|15:51:24.412986|S|1|94.47|0|1
A|AFL|20240722|15:57:17.479883|S|100|94.4|0|100
A|AFL|20240722|15:57:42.068556|S|3|94.41|0|3
A|AFL|20240722|15:57:42.069977|S|6|94.41|0|6
A|AFL|20240722|15:58:03.221206|S|100|94.39|0|100
A|AFL|20240722|15:58:30.234896|S|100|94.36|0|100
A|AFL|20240722|15:58:42.603910|S|100|94.38|0|100
A|AFLG|20240722|12:45:00.318677|S|100|32.22|0|100
A|AFRM|20240722|10:02:40.996314|S|100|29.63|0|100
A|AFRM|20240722|10:36:16.745745|S|9|29.67|0|9
A|AFRM|20240722|10:36:16.745745|S|9|29.67|0|9
A|AFRM|20240722|10:36:16.745746|S|4|29.67|0|4
A|AFRM|20240722|10:36:16.745746|S|1|29.67|0|1
A|AFRM|20240722|10:36:16.745747|S|4|29.67|0|4
A|AFRM|20240722|10:36:16.745747|S|1|29.67|0|1
A|AFRM|20240722|10:37:28.015796|S|1|29.67|0|1
A|AFRM|20240722|10:37:28.015796|S|14|29.67|0|14
A|AFRM|20240722|10:46:20.230595|S|10|29.88|0|10
A|AFRM|20240722|10:53:21.513622|S|5|29.83|0|5
A|AFRM|20240722|15:00:19.845560|S|3|29.45|0|3
A|AFRM|20240722|15:44:37.766098|S|100|29.63|0|100
A|AFRM|20240722|15:52:25.693745|S|100|29.74|0|100
A|AFRM|20240722|15:54:40.827007|S|100|29.65|0|100
A|AFRM|20240722|15:58:25.689452|S|2|29.57|0|2
A|AG|20240722|11:19:16.848733|S|5|6.09|0|5
A|AG|20240722|11:19:16.848734|S|5|6.09|0|5
A|AG|20240722|11:23:13.746232|S|15|6.08|0|15
A|AG|20240722|11:30:00.583913|S|5|6.06|0|5
A|AG|20240722|13:03:46.045559|S|105|6.15|0|105
A|AG|20240722|13:44:19.030012|S|14|6.15|0|14
A|AG|20240722|15:14:02.965947|S|500|6.125|0|500
A|AG|20240722|15:50:37.495638|S|95|6.2|0|95
A|AG|20240722|15:50:37.495638|S|50|6.2|0|50
A|AG|20240722|15:50:37.495638|S|135|6.2|0|135
A|AG|20240722|15:50:37.495639|S|45|6.2|0|45
A|AG|20240722|15:53:00.544724|S|80|6.2|0|80
A|AG|20240722|15:56:04.519438|S|10|6.19|0|10
A|AGBA|20240722|10:21:53.679001|S|100|2.21|0|100
A|AGCO|20240722|10:52:57.992588|S|100|100.63|0|100
A|AGCO|20240722|10:54:02.589784|S|9|100.74|0|9
A|AGCO|20240722|15:32:04.698967|S|1|101.7|0|1
A|AGCO|20240722|15:45:40.887953|S|20|101.61|0|20
A|AGCO|20240722|15:45:40.887998|S|356|101.61|0|356
A|AGCO|20240722|15:45:40.887998|S|144|101.61|0|144
A|AGD|20240722|15:42:34.068309|S|100|10.06|0|100
A|AGEN|20240722|15:47:32.180255|S|62|6.63|0|62
A|AGEN|20240722|15:47:35.586222|S|38|6.63|0|38
A|AGG|20240722|10:32:14.329932|S|338|98.18|0|338
A|AGG|20240722|10:54:53.102443|S|1|98.16|0|1
A|AGG|20240722|11:09:06.037097|S|1|98.15|0|1
A|AGG|20240722|12:01:01.809709|S|100|97.935|0|100
A|AGG|20240722|12:09:19.160147|S|88|97.94|0|88
A|AGG|20240722|12:23:59.988295|S|17|97.93|0|17
A|AGG|20240722|12:24:05.531829|S|68|97.92|0|68
A|AGG|20240722|12:47:34.684975|S|100|97.905|0|100
A|AGG|20240722|12:47:34.691949|S|100|97.905|0|100
A|AGG|20240722|13:07:18.815388|S|100|97.905|0|100
A|AGG|20240722|13:07:18.815388|S|100|97.905|0|100
A|AGG|20240722|14:30:17.619799|S|100|97.945|0|100
A|AGG|20240722|15:20:49.314945|S|400|97.95|0|400
A|AGG|20240722|15:22:25.768108|S|400|97.96|0|400
A|AGG|20240722|15:22:54.561002|S|100|97.96|0|100
A|AGG|20240722|15:23:18.841892|S|300|97.96|0|300
A|AGG|20240722|15:25:08.453010|S|100|97.965|0|100
A|AGG|20240722|15:25:14.239658|S|100|97.965|0|100
A|AGG|20240722|15:26:49.721378|S|100|97.975|0|100
A|AGG|20240722|15:28:23.397199|S|300|97.99|0|300
A|AGG|20240722|15:29:42.146316|S|300|98|0|300
A|AGG|20240722|15:29:48.495215|S|500|98|0|500
A|AGG|20240722|15:30:06.870275|S|500|98|0|500
A|AGG|20240722|15:30:10.349917|S|300|97.995|0|300
A|AGG|20240722|15:30:17.397928|S|300|98|0|300
A|AGG|20240722|15:31:48.039430|S|100|98|0|100
A|AGG|20240722|15:31:48.040007|S|152|98|0|152
A|AGG|20240722|15:32:51.775128|S|400|98.01|0|400
A|AGG|20240722|15:32:53.064585|S|100|98.005|0|100
A|AGG|20240722|15:32:53.214002|S|100|98.005|0|100
A|AGG|20240722|15:32:56.602478|S|300|98.005|0|300
A|AGG|20240722|15:32:56.602478|S|100|98.01|0|100
A|AGG|20240722|15:33:04.027404|S|300|98.01|0|300
A|AGG|20240722|15:33:10.001082|S|200|98.005|0|200
A|AGG|20240722|15:33:22.286253|S|400|98.01|0|400
A|AGG|20240722|15:33:57.514588|S|300|98|0|300
A|AGG|20240722|15:34:05.485820|S|300|98|0|300
A|AGG|20240722|15:41:38.489920|S|43|97.99|0|43
A|AGG|20240722|15:45:52.067458|S|36|97.99|0|36
A|AGG|20240722|15:45:54.560066|S|264|97.99|0|264
A|AGG|20240722|15:46:46.130823|S|500|97.99|0|500
A|AGG|20240722|15:47:13.771514|S|100|97.985|0|100
A|AGG|20240722|15:51:01.332714|S|176|98|0|176
A|AGG|20240722|15:51:01.919914|S|224|98|0|224
A|AGG|20240722|15:58:13.953428|S|400|98.01|0|400
A|AGG|20240722|15:58:38.024391|S|200|98.01|0|200
A|AGG|20240722|15:59:06.785809|S|200|98.01|0|200
A|AGG|20240722|15:59:06.785810|S|100|98.01|0|100
A|AGGY|20240722|14:20:19.550533|S|100|43.45|0|100
A|AGGY|20240722|15:56:06.248373|S|100|43.45|0|100
A|AGI|20240722|09:32:35.134760|S|100|17.07|0|100
A|AGI|20240722|09:35:07.315763|S|100|17.07|0|100
A|AGI|20240722|09:35:31.192011|S|100|17.05|0|100
A|AGI|20240722|09:55:20.150244|S|26|17.06|0|26
A|AGI|20240722|10:03:23.729177|S|100|17.01|0|100
A|AGI|20240722|10:09:10.220983|S|5|17.04|0|5
A|AGI|20240722|10:11:03.363698|S|61|17.08|0|61
A|AGI|20240722|10:11:03.363699|S|5|17.08|0|5
A|AGI|20240722|10:14:57.545415|S|7|17.1|0|7
A|AGI|20240722|10:27:13.886145|S|100|16.93|0|100
A|AGI|20240722|10:49:09.686376|S|100|16.9|0|100
A|AGI|20240722|10:50:26.826019|S|100|16.88|0|100
A|AGI|20240722|10:50:43.812390|S|100|16.895|0|100
A|AGI|20240722|10:51:57.521386|S|100|16.9|0|100
A|AGI|20240722|11:16:42.010685|S|100|16.95|0|100
A|AGI|20240722|11:22:06.159470|S|100|16.94|0|100
A|AGI|20240722|11:32:01.297929|S|100|16.875|0|100
A|AGI|20240722|12:19:14.014859|S|7|16.92|0|7
A|AGI|20240722|12:42:08.110778|S|10|16.9|0|10
A|AGI|20240722|12:42:08.110778|S|8|16.9|0|8
A|AGI|20240722|12:42:08.110778|S|5|16.9|0|5
A|AGI|20240722|12:56:32.959741|S|100|16.91|0|100
A|AGI|20240722|13:23:11.031402|S|248|16.985|0|248
A|AGI|20240722|13:23:43.079992|S|100|16.995|0|100
A|AGI|20240722|13:43:07.303759|S|100|16.975|0|100
A|AGI|20240722|14:30:30.464031|S|88|16.965|0|88
A|AGI|20240722|14:31:33.144267|S|130|16.995|0|130
A|AGI|20240722|14:34:45.282145|S|100|17|0|100
A|AGI|20240722|14:50:05.495849|S|100|17.02|0|100
A|AGI|20240722|14:54:42.195358|S|20|17.04|0|20
A|AGI|20240722|15:07:19.632092|S|100|17.02|0|100
A|AGI|20240722|15:34:15.326877|S|100|17.1|0|100
A|AGI|20240722|15:41:25.035926|S|2|17.14|0|2
A|AGI|20240722|15:41:57.454270|S|200|17.14|0|200
A|AGI|20240722|15:42:44.606562|S|100|17.14|0|100
A|AGI|20240722|15:42:51.114157|S|91|17.15|0|91
A|AGI|20240722|15:42:53.212775|S|100|17.16|0|100
A|AGI|20240722|15:42:53.214328|S|100|17.16|0|100
A|AGI|20240722|15:43:05.879453|S|100|17.15|0|100
A|AGI|20240722|15:43:05.879619|S|100|17.15|0|100
A|AGI|20240722|15:43:05.881363|S|100|17.15|0|100
A|AGI|20240722|15:43:05.881585|S|200|17.16|0|200
A|AGI|20240722|15:43:05.986094|S|95|17.155|0|95
A|AGI|20240722|15:43:05.986176|S|5|17.155|0|5
A|AGI|20240722|15:43:05.986247|S|63|17.155|0|63
A|AGI|20240722|15:43:08.020402|S|100|17.16|0|100
A|AGI|20240722|15:43:46.320918|S|100|17.15|0|100
A|AGI|20240722|15:43:46.324615|S|100|17.15|0|100
A|AGI|20240722|15:43:47.586389|S|100|17.14|0|100
A|AGI|20240722|15:46:54.670786|S|100|17.175|0|100
A|AGI|20240722|15:46:56.916207|S|100|17.17|0|100
A|AGI|20240722|15:50:36.425823|S|100|17.17|0|100
A|AGI|20240722|15:54:50.071344|S|100|17.17|0|100
A|AGI|20240722|15:55:01.429423|S|204|17.165|0|204
A|AGI|20240722|15:55:40.901577|S|100|17.17|0|100
A|AGI|20240722|15:55:54.094705|S|62|17.17|0|62
A|AGI|20240722|15:56:40.239965|S|100|17.16|0|100
A|AGI|20240722|15:57:07.628762|S|100|17.16|0|100
A|AGI|20240722|15:57:07.628934|S|100|17.16|0|100
A|AGI|20240722|15:57:34.612090|S|100|17.15|0|100
A|AGI|20240722|15:57:34.612090|S|100|17.15|0|100
A|AGI|20240722|15:59:12.184180|S|38|17.15|0|38
A|AGIO|20240722|14:56:25.228627|S|100|47.16|0|100
A|AGIO|20240722|15:55:28.393678|S|76|47.63|0|76
A|AGL|20240722|09:56:10.008461|S|3|6.83|0|3
A|AGL|20240722|09:56:51.064966|S|5|6.8|0|5
A|AGL|20240722|12:04:08.005580|S|788|6.84|0|788
A|AGL|20240722|14:55:29.746697|S|1|7.1|0|1
A|AGL|20240722|14:55:29.748223|S|788|7.09|0|788
A|AGL|20240722|15:09:14.463785|S|100|7.01|0|100
A|AGL|20240722|15:43:05.469039|S|7|6.99|0|7
A|AGL|20240722|15:43:05.469039|S|14|6.99|0|14
A|AGL|20240722|15:49:54.779977|S|1|7|0|1
A|AGL|20240722|15:54:54.927325|S|8|6.95|0|8
A|AGM|20240722|15:50:56.057829|S|5|210.56|0|5
A|AGM PRD|20240722|12:33:00.933154|S|100|23.34|0|100
A|AGM PRD|20240722|12:33:00.933223|S|100|23.34|0|100
A|AGNC|20240722|09:30:30.039285|S|200|10.26|0|200
A|AGNC|20240722|09:30:35.659157|S|200|10.25|0|200
A|AGNC|20240722|09:31:26.021207|S|200|10.24|0|200
A|AGNC|20240722|09:31:29.850817|S|200|10.25|0|200
A|AGNC|20240722|09:33:17.193059|S|300|10.275|0|300
A|AGNC|20240722|09:33:27.493678|S|200|10.255|0|200
A|AGNC|20240722|09:33:30.696161|S|19|10.26|0|19
A|AGNC|20240722|09:33:41.642733|S|200|10.25|0|200
A|AGNC|20240722|09:34:17.704830|S|200|10.27|0|200
A|AGNC|20240722|09:34:44.314091|S|473|10.275|0|473
A|AGNC|20240722|09:38:21.615487|S|600|10.285|0|600
A|AGNC|20240722|09:41:53.426277|S|200|10.325|0|200
A|AGNC|20240722|09:41:53.426278|S|927|10.325|0|927
A|AGNC|20240722|09:41:53.426278|S|400|10.325|0|400
A|AGNC|20240722|09:41:53.426279|S|200|10.33|0|200
A|AGNC|20240722|09:42:16.148461|S|200|10.32|0|200
A|AGNC|20240722|09:43:27.382818|S|800|10.325|0|800
A|AGNC|20240722|09:43:36.047685|S|75|10.32|0|75
A|AGNC|20240722|09:44:19.203529|S|200|10.32|0|200
A|AGNC|20240722|09:44:19.203530|S|100|10.32|0|100
A|AGNC|20240722|09:45:22.350617|S|100|10.32|0|100
A|AGNC|20240722|09:46:12.094309|S|600|10.325|0|600
A|AGNC|20240722|09:46:21.703557|S|100|10.32|0|100
A|AGNC|20240722|09:47:00.980133|S|100|10.32|0|100
A|AGNC|20240722|09:47:21.245530|S|100|10.31|0|100
A|AGNC|20240722|09:47:36.261445|S|200|10.3|0|200
A|AGNC|20240722|09:47:36.261445|S|100|10.3|0|100
A|AGNC|20240722|09:47:42.664445|S|100|10.3|0|100
A|AGNC|20240722|09:47:57.044065|S|100|10.3|0|100
A|AGNC|20240722|09:48:10.285956|S|200|10.3|0|200
A|AGNC|20240722|09:49:52.255874|S|200|10.29|0|200
A|AGNC|20240722|09:50:01.063397|S|500|10.295|0|500
A|AGNC|20240722|09:50:01.063397|S|100|10.295|0|100
A|AGNC|20240722|09:50:04.926855|S|100|10.29|0|100
A|AGNC|20240722|09:51:00.606748|S|75|10.28|0|75
A|AGNC|20240722|09:51:24.922222|S|25|10.28|0|25
A|AGNC|20240722|09:51:38.888479|S|300|10.275|0|300
A|AGNC|20240722|09:51:40.401404|S|100|10.28|0|100
A|AGNC|20240722|09:51:40.410183|S|100|10.28|0|100
A|AGNC|20240722|09:51:40.410183|S|100|10.28|0|100
A|AGNC|20240722|09:54:06.127644|S|100|10.27|0|100
A|AGNC|20240722|09:54:06.133739|S|200|10.26|0|200
A|AGNC|20240722|09:55:53.402093|S|100|10.26|0|100
A|AGNC|20240722|09:56:06.666457|S|27|10.26|0|27
A|AGNC|20240722|09:56:07.296576|S|73|10.26|0|73
A|AGNC|20240722|09:56:12.025662|S|100|10.26|0|100
A|AGNC|20240722|09:58:04.476438|S|100|10.26|0|100
A|AGNC|20240722|09:58:53.081194|S|200|10.27|0|200
A|AGNC|20240722|09:59:55.619802|S|19|10.26|0|19
A|AGNC|20240722|09:59:57.158414|S|81|10.26|0|81
A|AGNC|20240722|10:00:01.639762|S|100|10.26|0|100
A|AGNC|20240722|10:00:49.250134|S|100|10.24|0|100
A|AGNC|20240722|10:00:55.468708|S|100|10.24|0|100
A|AGNC|20240722|10:00:57.344311|S|100|10.24|0|100
A|AGNC|20240722|10:01:01.454222|S|100|10.24|0|100
A|AGNC|20240722|10:04:24.786120|S|100|10.24|0|100
A|AGNC|20240722|10:09:43.338139|S|200|10.24|0|200
A|AGNC|20240722|10:10:37.160408|S|200|10.25|0|200
A|AGNC|20240722|10:10:50.511967|S|100|10.25|0|100
A|AGNC|20240722|10:11:03.640721|S|100|10.25|0|100
A|AGNC|20240722|10:14:17.155974|S|200|10.25|0|200
A|AGNC|20240722|10:14:25.286171|S|200|10.25|0|200
A|AGNC|20240722|10:14:32.293969|S|100|10.25|0|100
A|AGNC|20240722|10:18:14.633045|S|100|10.25|0|100
A|AGNC|20240722|10:40:38.215485|S|200|10.25|0|200
A|AGNC|20240722|10:44:35.273640|S|38|10.25|0|38
A|AGNC|20240722|10:45:30.348964|S|100|10.25|0|100
A|AGNC|20240722|10:48:11.876479|S|4|10.24|0|4
A|AGNC|20240722|10:57:17.247541|S|87|10.24|0|87
A|AGNC|20240722|11:01:16.255707|S|100|10.24|0|100
A|AGNC|20240722|11:14:26.866072|S|4|10.24|0|4
A|AGNC|20240722|11:14:29.829378|S|2|10.24|0|2
A|AGNC|20240722|11:14:32.186679|S|1|10.24|0|1
A|AGNC|20240722|11:14:37.806387|S|93|10.24|0|93
A|AGNC|20240722|11:22:42.538724|S|115|10.25|0|115
A|AGNC|20240722|11:26:38.667176|S|900|10.255|0|900
A|AGNC|20240722|11:28:30.600096|S|22|10.26|0|22
A|AGNC|20240722|11:31:30.742389|S|200|10.25|0|200
A|AGNC|20240722|11:31:42.031802|S|200|10.25|0|200
A|AGNC|20240722|11:32:19.081431|S|200|10.24|0|200
A|AGNC|20240722|11:34:18.093549|S|200|10.24|0|200
A|AGNC|20240722|11:34:33.092433|S|100|10.24|0|100
A|AGNC|20240722|11:35:28.098449|S|100|10.24|0|100
A|AGNC|20240722|11:35:41.129546|S|100|10.24|0|100
A|AGNC|20240722|11:35:45.105514|S|200|10.23|0|200
A|AGNC|20240722|11:35:45.105514|S|100|10.23|0|100
A|AGNC|20240722|11:35:48.010188|S|200|10.23|0|200
A|AGNC|20240722|11:35:48.106132|S|100|10.23|0|100
A|AGNC|20240722|11:35:51.106705|S|100|10.23|0|100
A|AGNC|20240722|11:35:55.107162|S|100|10.23|0|100
A|AGNC|20240722|11:35:55.107162|S|200|10.23|0|200
A|AGNC|20240722|11:35:58.106600|S|100|10.23|0|100
A|AGNC|20240722|11:36:10.107255|S|300|10.23|0|300
A|AGNC|20240722|11:36:10.107255|S|100|10.23|0|100
A|AGNC|20240722|11:36:28.150241|S|200|10.23|0|200
A|AGNC|20240722|11:36:43.108350|S|100|10.23|0|100
A|AGNC|20240722|11:36:43.108350|S|200|10.23|0|200
A|AGNC|20240722|11:36:46.106176|S|100|10.23|0|100
A|AGNC|20240722|11:37:03.041813|S|200|10.23|0|200
A|AGNC|20240722|11:41:47.863981|S|16|10.23|0|16
A|AGNC|20240722|12:13:38.634099|S|200|10.27|0|200
A|AGNC|20240722|12:32:32.127694|S|100|10.25|0|100
A|AGNC|20240722|12:36:38.691377|S|200|10.25|0|200
A|AGNC|20240722|12:43:20.663630|S|45|10.255|0|45
A|AGNC|20240722|12:45:09.209892|S|5|10.25|0|5
A|AGNC|20240722|12:55:29.038255|S|200|10.26|0|200
A|AGNC|20240722|12:55:29.038256|S|100|10.26|0|100
A|AGNC|20240722|13:04:20.071040|S|100|10.26|0|100
A|AGNC|20240722|13:26:14.407396|S|156|10.26|0|156
A|AGNC|20240722|13:29:47.947297|S|100|10.26|0|100
A|AGNC|20240722|13:29:47.953346|S|1|10.255|0|1
A|AGNC|20240722|13:32:06.456383|S|55|10.255|0|55
A|AGNC|20240722|13:41:17.039205|S|200|10.26|0|200
A|AGNC|20240722|13:41:17.039205|S|100|10.26|0|100
A|AGNC|20240722|13:50:02.450410|S|100|10.255|0|100
A|AGNC|20240722|13:50:02.450410|S|100|10.255|0|100
A|AGNC|20240722|13:56:14.531155|S|100|10.25|0|100
A|AGNC|20240722|13:56:26.810873|S|2|10.245|0|2
A|AGNC|20240722|13:57:47.934412|S|200|10.24|0|200
A|AGNC|20240722|13:57:47.934412|S|100|10.24|0|100
A|AGNC|20240722|13:57:47.934582|S|200|10.24|0|200
A|AGNC|20240722|13:57:51.027463|S|200|10.23|0|200
A|AGNC|20240722|13:57:53.017769|S|100|10.23|0|100
A|AGNC|20240722|13:57:53.651948|S|100|10.23|0|100
A|AGNC|20240722|13:57:55.017454|S|100|10.23|0|100
A|AGNC|20240722|13:57:57.018296|S|100|10.23|0|100
A|AGNC|20240722|13:57:58.018403|S|100|10.23|0|100
A|AGNC|20240722|13:57:58.421131|S|100|10.23|0|100
A|AGNC|20240722|13:58:59.037795|S|100|10.23|0|100
A|AGNC|20240722|14:00:28.663515|S|100|10.23|0|100
A|AGNC|20240722|14:00:31.447657|S|100|10.22|0|100
A|AGNC|20240722|14:00:33.845570|S|100|10.22|0|100
A|AGNC|20240722|14:06:24.099719|S|100|10.22|0|100
A|AGNC|20240722|14:07:14.097191|S|100|10.22|0|100
A|AGNC|20240722|14:07:27.092810|S|100|10.22|0|100
A|AGNC|20240722|14:09:40.114140|S|200|10.22|0|200
A|AGNC|20240722|14:17:28.193782|S|100|10.22|0|100
A|AGNC|20240722|14:17:58.711712|S|100|10.22|0|100
A|AGNC|20240722|14:18:16.602054|S|100|10.22|0|100
A|AGNC|20240722|14:18:17.000683|S|100|10.22|0|100
A|AGNC|20240722|14:18:19.714995|S|100|10.22|0|100
A|AGNC|20240722|14:20:47.721359|S|100|10.22|0|100
A|AGNC|20240722|14:22:09.213271|S|100|10.22|0|100
A|AGNC|20240722|14:22:28.222446|S|100|10.21|0|100
A|AGNC|20240722|14:22:40.119238|S|96|10.21|0|96
A|AGNC|20240722|14:23:10.225695|S|100|10.21|0|100
A|AGNC|20240722|14:31:02.539790|S|191|10.22|0|191
A|AGNC|20240722|14:31:02.540496|S|209|10.22|0|209
A|AGNC|20240722|14:31:45.673306|S|200|10.23|0|200
A|AGNC|20240722|14:32:10.126985|S|200|10.24|0|200
A|AGNC|20240722|14:34:27.818401|S|200|10.25|0|200
A|AGNC|20240722|14:34:28.553434|S|200|10.25|0|200
A|AGNC|20240722|14:38:33.679088|S|1|10.245|0|1
A|AGNC|20240722|14:42:30.423529|S|200|10.24|0|200
A|AGNC|20240722|14:42:30.423529|S|100|10.24|0|100
A|AGNC|20240722|14:43:22.994310|S|2|10.235|0|2
A|AGNC|20240722|14:44:05.130580|S|200|10.24|0|200
A|AGNC|20240722|15:00:32.374822|S|1|10.235|0|1
A|AGNC|20240722|15:04:55.798007|S|200|10.25|0|200
A|AGNC|20240722|15:05:21.629608|S|200|10.25|0|200
A|AGNC|20240722|15:15:07.939770|S|200|10.25|0|200
A|AGNC|20240722|15:37:46.191797|S|5|10.26|0|5
A|AGNC|20240722|15:37:46.191797|S|46|10.26|0|46
A|AGNC|20240722|15:38:04.664525|S|54|10.26|0|54
A|AGNC|20240722|15:38:04.664525|S|46|10.26|0|46
A|AGNC|20240722|15:38:04.665229|S|31|10.26|0|31
A|AGNC|20240722|15:38:04.665229|S|200|10.26|0|200
A|AGNC|20240722|15:38:04.665229|S|4|10.26|0|4
A|AGNC|20240722|15:38:04.665230|S|100|10.26|0|100
A|AGNC|20240722|15:40:35.315046|S|588|10.255|0|588
A|AGNC|20240722|15:52:31.395590|S|100|10.265|0|100
A|AGNC|20240722|15:52:31.396141|S|400|10.265|0|400
A|AGNC|20240722|15:52:42.767354|S|200|10.26|0|200
A|AGNC|20240722|15:52:42.767355|S|700|10.26|0|700
A|AGNC|20240722|15:52:47.879568|S|200|10.26|0|200
A|AGNC|20240722|15:52:58.631530|S|100|10.26|0|100
A|AGNC|20240722|15:53:04.637603|S|100|10.26|0|100
A|AGNC|20240722|15:53:28.658960|S|200|10.26|0|200
A|AGNC|20240722|15:53:32.661689|S|200|10.26|0|200
A|AGNC|20240722|15:53:34.665953|S|200|10.26|0|200
A|AGNC|20240722|15:53:35.664956|S|200|10.26|0|200
A|AGNC|20240722|15:53:37.442000|S|100|10.26|0|100
A|AGNC|20240722|15:53:37.448662|S|1|10.26|0|1
A|AGNC|20240722|15:53:39.623823|S|100|10.26|0|100
A|AGNC|20240722|15:53:40.917540|S|100|10.26|0|100
A|AGNC|20240722|15:54:20.682119|S|84|10.26|0|84
A|AGNC|20240722|15:54:20.682119|S|16|10.26|0|16
A|AGNC|20240722|15:54:21.682168|S|84|10.26|0|84
A|AGNC|20240722|15:54:21.682168|S|116|10.26|0|116
A|AGNC|20240722|15:54:22.683435|S|100|10.26|0|100
A|AGNC|20240722|15:54:23.791061|S|100|10.26|0|100
A|AGNC|20240722|15:54:23.791061|S|100|10.26|0|100
A|AGNC|20240722|15:54:24.803580|S|200|10.26|0|200
A|AGNC|20240722|15:54:24.803581|S|100|10.26|0|100
A|AGNC|20240722|15:54:40.129615|S|100|10.25|0|100
A|AGNC|20240722|15:54:53.658065|S|100|10.24|0|100
A|AGNC|20240722|15:55:14.071404|S|200|10.245|0|200
A|AGNC|20240722|15:55:55.688971|S|100|10.245|0|100
A|AGNC|20240722|15:55:55.735261|S|100|10.245|0|100
A|AGNC|20240722|15:56:21.283791|S|1300|10.245|0|1300
A|AGNC|20240722|15:56:21.283791|S|426|10.245|0|426
A|AGNC|20240722|15:56:51.797798|S|100|10.245|0|100
A|AGNC|20240722|15:56:51.925636|S|100|10.245|0|100
A|AGNC|20240722|15:57:01.589927|S|74|10.245|0|74
A|AGNC|20240722|15:57:01.589927|S|100|10.245|0|100
A|AGNC|20240722|15:57:47.920600|S|200|10.25|0|200
A|AGNC|20240722|15:57:48.532646|S|200|10.25|0|200
A|AGNC|20240722|15:57:49.132432|S|200|10.25|0|200
A|AGNC|20240722|15:57:49.837517|S|200|10.25|0|200
A|AGNC|20240722|15:59:05.050211|S|100|10.26|0|100
A|AGNC|20240722|15:59:24.456747|S|100|10.26|0|100
A|AGNC|20240722|15:59:46.056556|S|304|10.255|0|304
A|AGNC|20240722|15:59:46.056556|S|200|10.255|0|200
A|AGNCL|20240722|14:56:07.348642|S|100|24.14|0|100
A|AGNCM|20240722|12:32:00.931850|S|100|25.19|0|100
A|AGNCM|20240722|13:06:07.123109|S|100|25.25|0|100
A|AGNCN|20240722|11:55:22.767529|S|100|25.77|0|100
A|AGNCN|20240722|14:20:47.548549|S|100|25.83|0|100
A|AGNCP|20240722|14:40:35.143363|S|3|24.18|0|3
A|AGO|20240722|12:58:43.328611|S|1|79.9|0|1
A|AGO|20240722|15:04:02.265010|S|5|80.03|0|5
A|AGO|20240722|15:38:50.923838|S|5|80.08|0|5
A|AGO|20240722|15:58:14.488045|S|88|80.11|0|88
A|AGO|20240722|15:58:14.488107|S|12|80.11|0|12
A|AGO|20240722|15:58:19.824371|S|30|80.1|0|30
A|AGO|20240722|15:58:31.076189|S|170|80.1|0|170
A|AGQ|20240722|09:59:44.094861|S|400|36.04|0|400
A|AGQ|20240722|11:12:23.380753|S|100|36.31|0|100
A|AGQ|20240722|11:12:23.380753|S|100|36.31|0|100
A|AGQ|20240722|11:20:30.860525|S|300|36.38|0|300
A|AGR|20240722|09:40:24.184135|S|100|35.51|0|100
A|AGR|20240722|09:40:24.184500|S|100|35.52|0|100
A|AGR|20240722|11:00:10.604373|S|100|35.51|0|100
A|AGR|20240722|11:40:53.386341|S|49|35.5|0|49
A|AGR|20240722|11:52:25.052223|S|25|35.49|0|25
A|AGR|20240722|13:03:43.043103|S|96|35.48|0|96
A|AGR|20240722|13:14:55.464225|S|100|35.5|0|100
A|AGR|20240722|14:19:57.824345|S|100|35.47|0|100
A|AGR|20240722|14:19:57.824346|S|100|35.47|0|100
A|AGR|20240722|14:38:16.068498|S|100|35.47|0|100
A|AGR|20240722|14:59:29.975444|S|100|35.47|0|100
A|AGR|20240722|14:59:29.975445|S|100|35.47|0|100
A|AGRI|20240722|10:27:17.699628|S|19|.0715|0|19
A|AGRO|20240722|13:25:27.233006|S|100|9.55|0|100
A|AGRO|20240722|14:10:53.130495|S|6|9.53|0|6
A|AGRO|20240722|15:50:33.266846|S|198|9.55|0|198
A|AGRO|20240722|15:50:33.267000|S|2|9.55|0|2
A|AGS|20240722|10:03:58.475599|S|100|11.41|0|100
A|AGS|20240722|10:09:32.409666|S|100|11.4|0|100
A|AGS|20240722|10:14:32.312474|S|100|11.385|0|100
A|AGS|20240722|10:14:32.319392|S|100|11.385|0|100
A|AGS|20240722|10:24:22.005871|S|100|11.4|0|100
A|AGS|20240722|12:52:51.733171|S|200|11.4|0|200
A|AGS|20240722|13:58:43.664434|S|100|11.405|0|100
A|AGS|20240722|15:14:49.291561|S|100|11.41|0|100
A|AGS|20240722|15:26:16.598656|S|100|11.41|0|100
A|AGS|20240722|15:26:39.431027|S|100|11.41|0|100
A|AGS|20240722|15:26:44.706970|S|100|11.41|0|100
A|AGS|20240722|15:34:21.844008|S|10|11.41|0|10
A|AGS|20240722|15:39:08.544846|S|4|11.41|0|4
A|AGS|20240722|15:53:08.029811|S|97|11.42|0|97
A|AGS|20240722|15:53:08.081072|S|100|11.42|0|100
A|AGS|20240722|15:53:14.992792|S|100|11.42|0|100
A|AGS|20240722|15:58:12.668940|S|100|11.42|0|100
A|AGS|20240722|15:58:27.750063|S|100|11.42|0|100
A|AGX|20240722|13:32:49.540797|S|6|77.29|0|6
A|AGX|20240722|13:32:49.540876|S|2|77.29|0|2
A|AGX|20240722|13:32:54.895606|S|9|77.35|0|9
A|AGX|20240722|14:44:48.434194|S|9|77.86|0|9
A|AGX|20240722|14:44:48.434194|S|9|77.84|0|9
A|AGX|20240722|14:53:13.477926|S|12|77.9|0|12
A|AGX|20240722|14:54:38.422201|S|9|77.96|0|9
A|AGX|20240722|15:02:24.972369|S|8|77.9|0|8
A|AGX|20240722|15:09:37.698279|S|100|78.06|0|100
A|AGYS|20240722|12:39:33.092125|S|100|111.93|0|100
A|AGYS|20240722|14:02:33.561487|S|1|111.81|0|1
A|AGYS|20240722|14:22:32.798039|S|1|112.19|0|1
A|AGYS|20240722|14:56:30.313687|S|100|111.85|0|100
A|AGYS|20240722|14:56:30.313711|S|100|111.82|0|100
A|AGYS|20240722|14:56:30.313734|S|100|111.78|0|100
A|AGYS|20240722|14:56:30.313734|S|100|111.79|0|100
A|AGYS|20240722|14:56:30.313735|S|100|111.78|0|100
A|AGYS|20240722|15:48:24.747364|S|1|111.895|0|1
A|AHCO|20240722|10:28:10.175886|S|2|10.66|0|2
A|AHCO|20240722|10:48:28.017244|S|22|10.74|0|22
A|AHCO|20240722|10:48:28.017270|S|59|10.74|0|59
A|AHCO|20240722|11:34:07.160549|S|77|10.81|0|77
A|AHCO|20240722|15:46:30.044085|S|100|11.09|0|100
A|AHCO|20240722|15:49:58.383855|S|5|11.08|0|5
A|AHCO|20240722|15:54:43.309813|S|100|11.12|0|100
A|AHCO|20240722|15:54:43.309813|S|1|11.12|0|1
A|AHCO|20240722|15:56:07.275229|S|4|11.11|0|4
A|AHH|20240722|09:47:09.024100|S|100|11.68|0|100
A|AHH|20240722|09:47:09.080248|S|100|11.63|0|100
A|AHH|20240722|10:13:36.386828|S|2|11.65|0|2
A|AHH|20240722|13:18:21.535289|S|100|11.85|0|100
A|AHH|20240722|13:45:31.232599|S|1|11.88|0|1
A|AHH|20240722|13:45:31.232599|S|1|11.88|0|1
A|AHH|20240722|13:45:31.232600|S|1|11.88|0|1
A|AHH|20240722|13:59:06.264410|S|2|11.87|0|2
A|AHH|20240722|13:59:06.264410|S|1|11.87|0|1
A|AHH|20240722|15:07:56.656608|S|100|11.85|0|100
A|AHH|20240722|15:51:50.127252|S|100|11.84|0|100
A|AHH|20240722|15:53:30.011367|S|100|11.84|0|100
A|AHH|20240722|15:55:00.278440|S|100|11.82|0|100
A|AHH|20240722|15:56:30.342506|S|100|11.82|0|100
A|AHH|20240722|15:57:55.862538|S|100|11.815|0|100
A|AHL PRC|20240722|15:34:56.094558|S|100|26.38|0|100
A|AHL PRD|20240722|13:15:40.424111|S|100|20.3|0|100
A|AHL PRD|20240722|13:18:29.883911|S|100|20.34|0|100
A|AHL PRD|20240722|14:38:44.010626|S|100|20.31|0|100
A|AHR|20240722|15:59:12.968254|S|83|16.64|0|83
A|AI|20240722|09:44:08.657725|S|100|28.14|0|100
A|AI|20240722|10:47:43.552363|S|100|28.02|0|100
A|AI|20240722|12:08:37.438373|S|100|28.02|0|100
A|AI|20240722|12:15:04.423377|S|100|28.05|0|100
A|AI|20240722|12:52:21.175644|S|100|28.08|0|100
A|AI|20240722|13:17:17.189651|S|100|28.19|0|100
A|AI|20240722|13:22:56.055041|S|33|28.2|0|33
A|AI|20240722|13:59:34.100778|S|100|28.13|0|100
A|AI|20240722|15:48:35.599244|S|100|28.11|0|100
A|AIG|20240722|09:36:17.055993|S|10|75.07|0|10
A|AIG|20240722|09:38:25.853575|S|99|75|0|99
A|AIG|20240722|09:41:00.585946|S|2|75.11|0|2
A|AIG|20240722|09:56:42.887562|S|100|75.15|0|100
A|AIG|20240722|10:05:56.648422|S|100|75.01|0|100
A|AIG|20240722|11:41:13.789859|S|100|75.78|0|100
A|AIG|20240722|11:56:30.430729|S|37|75.75|0|37
A|AIG|20240722|11:57:37.285884|S|100|75.74|0|100
A|AIG|20240722|12:31:57.475981|S|100|75.95|0|100
A|AIG|20240722|13:39:43.184449|S|65|76.15|0|65
A|AIG|20240722|13:39:43.184469|S|35|76.15|0|35
A|AIG|20240722|13:43:40.162714|S|100|76.12|0|100
A|AIG|20240722|14:01:21.585627|S|4|75.92|0|4
A|AIG|20240722|14:01:21.585642|S|21|75.92|0|21
A|AIG|20240722|14:30:39.195131|S|25|75.85|0|25
A|AIG|20240722|14:55:18.370900|S|100|76.09|0|100
A|AIG|20240722|15:04:15.353255|S|100|76.06|0|100
A|AIG|20240722|15:06:33.706152|S|100|76.02|0|100
A|AIG|20240722|15:12:35.631368|S|100|76.13|0|100
A|AIG|20240722|15:16:50.701682|S|100|76.1|0|100
A|AIG|20240722|15:21:13.278180|S|100|76.09|0|100
A|AIG|20240722|15:23:40.617865|S|100|76.09|0|100
A|AIG|20240722|15:28:33.733265|S|100|76.07|0|100
A|AIG|20240722|15:39:52.194045|S|100|76.08|0|100
A|AIG|20240722|15:40:00.513021|S|23|76.15|0|23
A|AIG|20240722|15:41:26.129879|S|12|76.19|0|12
A|AIG|20240722|15:41:26.129974|S|1|76.19|0|1
A|AIG|20240722|15:43:19.594886|S|9|76.2|0|9
A|AIG|20240722|15:43:19.594886|S|5|76.2|0|5
A|AIG|20240722|15:43:20.543946|S|3|76.17|0|3
A|AIG|20240722|15:43:20.543947|S|3|76.17|0|3
A|AIG|20240722|15:43:20.543947|S|5|76.17|0|5
A|AIG|20240722|15:43:44.345894|S|90|76.15|0|90
A|AIG|20240722|15:43:44.345894|S|10|76.15|0|10
A|AIG|20240722|15:50:00.032689|S|1|76.12|0|1
A|AIG|20240722|15:52:35.841549|S|6|76.17|0|6
A|AIG|20240722|15:52:54.322910|S|4|76.15|0|4
A|AIG|20240722|15:53:27.365950|S|2|76.13|0|2
A|AIG|20240722|15:53:58.724653|S|10|76.13|0|10
A|AIG|20240722|15:58:55.428410|S|100|76.13|0|100
A|AIM|20240722|09:30:00.084819|S|15885|.37|46985|14
A|AIM|20240722|09:30:00.084819|E|15885|.37|46985|56
A|AIM|20240722|09:36:44.419232|S|100|.3667|0|100
A|AIM|20240722|09:36:44.419232|S|100|.3667|0|100
A|AIM|20240722|09:36:44.419233|S|1600|.3667|0|1600
A|AIM|20240722|09:36:44.896277|S|100|.3668|0|100
A|AIM|20240722|10:59:48.210357|S|100|.379|0|100
A|AIM|20240722|10:59:48.210884|S|100|.38|0|100
A|AIM|20240722|10:59:48.210884|S|200|.379|0|200
A|AIM|20240722|10:59:48.213813|S|100|.3847|0|100
A|AIM|20240722|10:59:48.411205|S|100|.38|0|100
A|AIM|20240722|11:08:50.074482|S|10|.3799|0|10
A|AIM|20240722|11:20:10.081335|S|10|.3798|0|10
A|AIM|20240722|11:23:44.213217|S|300|.379|0|300
A|AIM|20240722|11:23:44.213832|S|100|.3798|0|100
A|AIM|20240722|12:14:39.717083|S|100|.3812|0|100
A|AIM|20240722|12:14:39.820470|S|100|.378|0|100
A|AIM|20240722|14:18:30.839905|S|100|.3653|0|100
A|AIM|20240722|14:19:12.094085|S|100|.3653|0|100
A|AIM|20240722|14:33:46.458302|S|100|.3652|0|100
A|AIM|20240722|14:36:14.326196|S|100|.365|0|100
A|AIM|20240722|14:36:14.326196|S|100|.365|0|100
A|AIM|20240722|15:11:04.151855|S|100|.3652|0|100
A|AIM|20240722|15:11:04.152015|S|100|.3652|0|100
A|AIM|20240722|15:39:47.469872|S|20585|.3653|0|20585
A|AIM|20240722|15:39:48.038589|S|100|.3652|0|100
A|AIM|20240722|15:40:07.821347|S|100|.3653|0|100
A|AIM|20240722|15:40:07.821347|S|2092|.3653|0|2092
A|AIM|20240722|15:52:38.749826|S|40|.3698|0|40
A|AIM|20240722|16:00:00.063334|S|1708|.37|66781|1599
A|AIN|20240722|11:53:46.690470|S|100|89.39|0|100
A|AIN|20240722|11:53:46.690531|S|76|89.39|0|76
A|AIN|20240722|15:57:26.091208|S|9|90.4|0|9
A|AINC|20240722|16:00:00.042827|S|9|4.91|63835|8
A|AIOT|20240722|09:30:25.176246|S|12|4.84|0|12
A|AIOT|20240722|10:31:45.295599|S|1|4.88|0|1
A|AIOT|20240722|11:14:08.226372|S|1|4.97|0|1
A|AIOT|20240722|11:14:08.226372|S|5|4.97|0|5
A|AIOT|20240722|11:14:08.226373|S|3|4.97|0|3
A|AIOT|20240722|11:14:08.226374|S|1|4.97|0|1
A|AIOT|20240722|11:36:03.230023|S|7|4.93|0|7
A|AIOT|20240722|11:36:03.230023|S|13|4.93|0|13
A|AIOT|20240722|11:36:03.230023|S|73|4.93|0|73
A|AIOT|20240722|11:36:13.638859|S|14|4.94|0|14
A|AIOT|20240722|12:06:46.930898|S|46|4.94|0|46
A|AIOT|20240722|12:30:46.303414|S|1|4.99|0|1
A|AIOT|20240722|14:39:56.895372|S|10|5.08|0|10
A|AIR|20240722|12:01:26.740441|S|26|66.98|0|26
A|AIR|20240722|13:09:02.382226|S|1|67.62|0|1
A|AIR|20240722|13:09:02.382703|S|99|67.61|0|99
A|AIR|20240722|13:10:30.388981|S|1|67.64|0|1
A|AIR|20240722|15:39:37.620876|S|1|67.08|0|1
A|AIR|20240722|15:55:10.881345|S|1|67.1|0|1
A|AIR|20240722|15:55:11.898022|S|68|67.1|0|68
A|AIR|20240722|15:55:11.898033|S|18|67.1|0|18
A|AIR|20240722|15:58:08.154210|S|1|67.01|0|1
A|AIRI|20240722|09:30:00.080262|S|315|3.5|41825|12
A|AIRI|20240722|09:54:34.076220|S|100|3.55|0|100
A|AIRI|20240722|12:51:26.183914|S|100|3.53|0|100
A|AIRI|20240722|12:51:26.183946|S|100|3.53|0|100
A|AIRI|20240722|15:06:36.209554|S|10|3.54|0|10
A|AIRI|20240722|15:07:03.983189|S|10|3.54|0|10
A|AIRI|20240722|15:59:50.132899|S|1|3.51|0|1
A|AIRI|20240722|15:59:51.043459|S|1|3.51|0|1
A|AIRI|20240722|16:00:00.053108|S|248|3.5|63136|28
A|AISP|20240722|11:55:13.963831|S|44|4|0|44
A|AISP|20240722|11:55:13.963847|S|156|4|0|156
A|AIT|20240722|12:57:53.494242|S|50|205.09|0|50
A|AIT|20240722|15:23:02.555467|S|1|206.91|0|1
A|AIT|20240722|15:23:03.070499|S|5|206.91|0|5
A|AIT|20240722|15:23:03.421838|S|1|206.91|0|1
A|AIT|20240722|15:23:03.421838|S|1|206.91|0|1
A|AIT|20240722|15:26:44.730107|S|2|206.91|0|2
A|AIV|20240722|10:39:46.418109|S|28|8.99|0|28
A|AIV|20240722|15:50:40.791254|S|100|9.085|0|100
A|AIV|20240722|15:56:16.295930|S|100|9.095|0|100
A|AIZ|20240722|13:59:25.280983|S|1|169.29|0|1
A|AIZ|20240722|14:14:38.323956|S|1|169|0|1
A|AIZ|20240722|15:49:49.061017|S|1|168.7|0|1
A|AIZ|20240722|15:49:49.061017|S|1|168.7|0|1
A|AIZ|20240722|15:52:17.322989|S|1|169|0|1
A|AIZ|20240722|15:52:17.322989|S|1|169|0|1
A|AIZ|20240722|15:52:17.322989|S|1|169|0|1
A|AIZ|20240722|15:56:54.890683|S|1|169.29|0|1
A|AIZ|20240722|15:56:54.890684|S|1|169.29|0|1
A|AIZ|20240722|15:58:32.881921|S|3|169.27|0|3
A|AIZ|20240722|15:58:32.881936|S|97|169.27|0|97
A|AJG|20240722|09:37:20.105664|S|10|272.58|0|10
A|AJG|20240722|13:00:11.448933|S|1|272.62|0|1
A|AJG|20240722|15:20:20.503837|S|46|272.49|0|46
A|AJG|20240722|15:23:43.439345|S|2|272.77|0|2
A|AJG|20240722|15:31:22.053370|S|12|272.57|0|12
A|AJG|20240722|15:32:05.412784|S|3|272.57|0|3
A|AJG|20240722|15:45:04.787720|S|25|272.51|0|25
A|AJG|20240722|15:45:04.787789|S|17|272.51|0|17
A|AJG|20240722|15:45:04.787934|S|3|272.51|0|3
A|AJG|20240722|15:45:04.787964|S|8|272.51|0|8
A|AJG|20240722|15:45:05.679147|S|47|272.51|0|47
A|AJG|20240722|15:45:05.679147|S|53|272.51|0|53
A|AJG|20240722|15:52:18.605852|S|100|272.24|0|100
A|AJG|20240722|15:52:18.605852|S|100|272.24|0|100
A|AJG|20240722|15:57:46.141928|S|100|272.02|0|100
A|AJUL|20240722|12:52:10.610422|S|100|26.07|0|100
A|AJUL|20240722|14:33:33.183724|S|100|26.09|0|100
A|AJX|20240722|10:25:47.795948|S|3|3.68|0|3
A|AJX|20240722|10:25:47.795948|S|2|3.68|0|2
A|AJX|20240722|10:26:20.465395|S|10|3.68|0|10
A|AJX|20240722|10:27:20.075159|S|7|3.68|0|7
A|AJX|20240722|10:28:20.504458|S|5|3.68|0|5
A|AJX|20240722|10:29:20.256593|S|4|3.68|0|4
A|AJX|20240722|10:30:20.575798|S|5|3.68|0|5
A|AJX|20240722|10:31:19.916424|S|4|3.68|0|4
A|AJX|20240722|10:32:19.920038|S|5|3.68|0|5
A|AJX|20240722|10:33:20.180457|S|4|3.68|0|4
A|AJX|20240722|10:34:20.186299|S|6|3.68|0|6
A|AKAM|20240722|13:09:32.533860|S|56|96.21|0|56
A|AKAM|20240722|13:09:32.533881|S|44|96.21|0|44
A|AKAM|20240722|13:18:08.445211|S|11|96.13|0|11
A|AKAM|20240722|14:27:14.836871|S|1|96.49|0|1
A|AKAM|20240722|15:26:12.386863|S|100|96.33|0|100
A|AKBA|20240722|10:29:46.538819|S|55|1.33|0|55
A|AKBA|20240722|10:44:11.338803|S|82|1.32|0|82
A|AKBA|20240722|11:02:34.311795|S|33|1.31|0|33
A|AKBA|20240722|11:02:34.311810|S|67|1.31|0|67
A|AKBA|20240722|11:23:04.095306|S|28|1.32|0|28
A|AKBA|20240722|11:46:13.362099|S|100|1.32|0|100
A|AKBA|20240722|12:42:36.625050|S|100|1.32|0|100
A|AKBA|20240722|13:51:07.506411|S|100|1.34|0|100
A|AKBA|20240722|14:12:53.479782|E|100|1.34|0|100
A|AKBA|20240722|14:12:53.479782|E|100|1.34|0|100
A|AKBA|20240722|14:36:21.147690|S|100|1.34|0|100
A|AKBA|20240722|15:26:46.362780|S|100|1.35|0|100
A|AKBA|20240722|15:26:46.362780|S|100|1.35|0|100
A|AKBA|20240722|15:52:39.088142|S|200|1.375|0|200
A|AKBA|20240722|15:52:39.089897|S|100|1.37|0|100
A|AKBA|20240722|15:52:39.696410|S|100|1.37|0|100
A|AKBA|20240722|15:53:40.016959|S|100|1.38|0|100
A|AKBA|20240722|15:53:40.016959|S|200|1.375|0|200
A|AKR|20240722|10:11:48.694396|S|1|20.02|0|1
A|AKR|20240722|11:15:40.240736|S|1|20.17|0|1
A|AKR|20240722|11:35:28.141886|S|1|20.19|0|1
A|AKR|20240722|12:52:10.112168|S|1|20.19|0|1
A|AKRO|20240722|10:40:05.915064|S|2|26.82|0|2
A|AKRO|20240722|11:11:44.634519|S|100|27|0|100
A|AKRO|20240722|11:31:49.872105|S|1|26.91|0|1
A|AKRO|20240722|11:31:49.872105|S|1|26.91|0|1
A|AKRO|20240722|11:40:55.651315|S|7|26.96|0|7
A|AKRO|20240722|12:23:13.035838|S|4|26.81|0|4
A|AKRO|20240722|12:41:09.578097|S|1|26.91|0|1
A|AKRO|20240722|12:54:43.257064|S|5|26.95|0|5
A|AKRO|20240722|12:56:11.877199|S|1|26.97|0|1
A|AKRO|20240722|15:24:39.803654|S|1|26.99|0|1
A|AKRO|20240722|15:42:32.742861|S|1|27.28|0|1
A|AKRO|20240722|15:48:43.091446|S|1|27.25|0|1
A|AKRO|20240722|15:52:58.104741|S|10|27.35|0|10
A|AKRO|20240722|15:52:58.105306|S|18|27.35|0|18
A|AKRO|20240722|15:52:58.105967|S|72|27.35|0|72
A|AKRO|20240722|15:55:00.085789|S|1|27.39|0|1
A|AKRO|20240722|15:55:18.643652|S|1|27.4|0|1
A|AKRO|20240722|15:55:18.643653|S|1|27.4|0|1
A|AKRO|20240722|15:55:24.961023|S|1|27.41|0|1
A|AKRO|20240722|15:57:00.741900|S|3|27.37|0|3
A|AKRO|20240722|15:57:40.616232|S|1|27.38|0|1
A|AKRO|20240722|15:58:01.193333|S|1|27.38|0|1
A|AL|20240722|09:58:26.720607|S|10|47.68|0|10
A|AL|20240722|10:27:44.038066|S|100|47.77|0|100
A|AL|20240722|12:35:20.122035|S|25|48.19|0|25
A|AL|20240722|13:48:19.829255|S|116|48.51|0|116
A|AL|20240722|15:20:18.378318|S|1|48.61|0|1
A|AL|20240722|15:42:20.974260|S|1|48.71|0|1
A|AL|20240722|15:49:33.392715|S|503|48.68|0|503
A|AL|20240722|15:49:33.392760|S|497|48.68|0|497
A|AL PRA|20240722|13:08:53.472423|S|100|25.7|0|100
A|ALAB|20240722|12:34:57.600110|S|35|52.19|0|35
A|ALAB|20240722|13:13:47.107766|S|100|52.9|0|100
A|ALAB|20240722|15:50:04.758895|S|100|52.92|0|100
A|ALAB|20240722|15:59:33.347761|S|116|52.92|0|116
A|ALAB|20240722|15:59:33.347833|S|11|52.92|0|11
A|ALAB|20240722|15:59:33.347898|S|262|52.92|0|262
A|ALAB|20240722|15:59:33.347975|S|47|52.92|0|47
A|ALAB|20240722|15:59:33.348048|S|177|52.92|0|177
A|ALAB|20240722|15:59:33.348210|S|158|52.92|0|158
A|ALAB|20240722|15:59:33.348337|S|29|52.92|0|29
A|ALAR|20240722|15:30:29.880544|S|100|27.58|0|100
A|ALAR|20240722|15:39:21.834302|S|100|27.46|0|100
A|ALB|20240722|12:34:33.505854|S|45|92.695|0|45
A|ALB|20240722|14:20:37.321982|S|10|92.84|0|10
A|ALB|20240722|14:49:30.580904|S|55|92.98|0|55
A|ALB|20240722|15:59:44.476308|S|46|93.56|0|46
A|ALC|20240722|12:37:45.718994|S|9|90.26|0|9
A|ALC|20240722|13:08:22.531899|S|13|90.61|0|13
A|ALC|20240722|13:20:27.364819|S|7|90.66|0|7
A|ALC|20240722|13:34:10.139166|S|15|90.7|0|15
A|ALC|20240722|15:55:33.406988|S|59|90.8|0|59
A|ALE|20240722|10:59:05.215476|S|5|63.93|0|5
A|ALE|20240722|15:32:18.088555|S|3|64.11|0|3
A|ALE|20240722|15:33:55.504027|S|4|64.15|0|4
A|ALE|20240722|15:34:45.506261|S|4|64.15|0|4
A|ALE|20240722|15:35:53.177163|S|96|64.15|0|96
A|ALE|20240722|15:36:01.350385|S|25|64.28|0|25
A|ALEC|20240722|15:43:04.181958|S|15|6.41|0|15
A|ALG|20240722|12:55:17.689805|S|1|184.59|0|1
A|ALG|20240722|13:25:47.631056|S|1|185.49|0|1
A|ALG|20240722|14:33:13.086734|S|2|186.42|0|2
A|ALG|20240722|15:39:27.060200|S|6|187.14|0|6
A|ALGM|20240722|09:48:52.120258|S|1|29.21|0|1
A|ALGM|20240722|10:38:57.156079|S|5|29.06|0|5
A|ALGM|20240722|10:38:57.156080|S|5|29.06|0|5
A|ALGM|20240722|10:53:19.871674|S|1|28.93|0|1
A|ALGM|20240722|11:04:02.311355|S|1|29.08|0|1
A|ALGM|20240722|11:16:10.231689|S|4|29.05|0|4
A|ALGM|20240722|11:36:41.836131|S|2|28.88|0|2
A|ALGM|20240722|11:36:41.836150|S|3|28.88|0|3
A|ALGM|20240722|11:56:26.874682|S|4|28.92|0|4
A|ALGM|20240722|12:58:04.030460|S|4|28.86|0|4
A|ALGM|20240722|13:06:38.310846|S|4|28.79|0|4
A|ALGM|20240722|13:23:13.689426|S|5|28.8|0|5
A|ALGM|20240722|13:31:15.093482|S|1|28.84|0|1
A|ALGM|20240722|13:31:15.093482|S|1|28.84|0|1
A|ALGM|20240722|13:31:15.093482|S|2|28.84|0|2
A|ALGM|20240722|13:31:15.093483|S|3|28.84|0|3
A|ALGM|20240722|13:54:25.824429|S|4|28.88|0|4
A|ALGM|20240722|13:55:50.130065|S|5|28.86|0|5
A|ALGM|20240722|14:11:07.667332|S|5|28.84|0|5
A|ALGM|20240722|14:22:11.244918|S|5|28.9|0|5
A|ALGM|20240722|15:19:03.962596|S|4|28.99|0|4
A|ALGM|20240722|15:34:07.826908|S|3|28.89|0|3
A|ALGM|20240722|15:35:31.418432|S|1|28.89|0|1
A|ALGM|20240722|15:50:00.035963|S|3|28.88|0|3
A|ALGM|20240722|15:50:00.048521|S|4|28.86|0|4
A|ALGM|20240722|15:54:42.540052|S|4|28.8|0|4
A|ALGM|20240722|15:56:51.770110|S|5|28.87|0|5
A|ALGM|20240722|15:56:51.770110|S|5|28.87|0|5
A|ALGM|20240722|15:57:20.816912|S|4|28.83|0|4
A|ALGN|20240722|10:45:20.295630|S|10|251.04|0|10
A|ALGN|20240722|10:48:58.440256|S|90|250.23|0|90
A|ALGN|20240722|11:58:59.266589|S|100|248.99|0|100
A|ALGN|20240722|14:58:45.847334|S|1|248.6|0|1
A|ALGN|20240722|14:58:49.011711|S|19|248.6|0|19
A|ALGN|20240722|14:59:16.208868|S|20|248.38|0|20
A|ALGN|20240722|15:00:16.341271|S|90|248.35|0|90
A|ALGN|20240722|15:01:15.495449|S|90|248.2|0|90
A|ALGN|20240722|15:03:55.220908|S|90|249.01|0|90
A|ALGN|20240722|15:04:20.241843|S|90|248.9|0|90
A|ALGN|20240722|15:06:03.499291|S|1|248.81|0|1
A|ALGN|20240722|15:24:15.765448|S|50|248.71|0|50
A|ALGN|20240722|15:25:46.413786|S|50|248.59|0|50
A|ALGN|20240722|15:35:00.054523|S|5|248.54|0|5
A|ALGN|20240722|15:49:35.699937|S|11|248.61|0|11
A|ALGN|20240722|15:49:35.701062|S|3|248.61|0|3
A|ALGN|20240722|15:49:35.701074|S|36|248.61|0|36
A|ALGN|20240722|15:50:50.240978|S|50|248.92|0|50
A|ALGN|20240722|15:50:57.024681|S|50|248.95|0|50
A|ALGN|20240722|15:55:01.696495|S|50|249.26|0|50
A|ALGT|20240722|15:33:15.328125|S|1|47.75|0|1
A|ALGT|20240722|15:56:10.944674|S|12|48.09|0|12
A|ALGT|20240722|15:56:10.944694|S|17|48.09|0|17
A|ALGT|20240722|15:56:10.944695|S|71|48.09|0|71
A|ALHC|20240722|12:38:20.315743|S|100|10.07|0|100
A|ALIT|20240722|09:57:19.560824|S|100|7.22|0|100
A|ALIT|20240722|10:05:42.697375|S|100|7.205|0|100
A|ALIT|20240722|10:14:12.891479|S|100|7.25|0|100
A|ALIT|20240722|10:21:19.323070|S|100|7.25|0|100
A|ALIT|20240722|10:30:55.270143|S|100|7.25|0|100
A|ALIT|20240722|11:25:13.412507|S|100|7.25|0|100
A|ALIT|20240722|11:26:40.708814|S|100|7.24|0|100
A|ALIT|20240722|11:29:57.113054|S|100|7.26|0|100
A|ALIT|20240722|11:46:51.146883|S|100|7.24|0|100
A|ALIT|20240722|11:50:45.797970|S|200|7.26|0|200
A|ALIT|20240722|12:12:58.744505|S|1|7.24|0|1
A|ALIT|20240722|12:24:02.355023|S|1|7.21|0|1
A|ALIT|20240722|12:38:35.912277|S|100|7.18|0|100
A|ALIT|20240722|12:38:35.912277|S|100|7.18|0|100
A|ALIT|20240722|12:50:05.561683|S|1|7.18|0|1
A|ALIT|20240722|12:51:45.906145|S|100|7.18|0|100
A|ALIT|20240722|12:54:08.708003|S|100|7.2|0|100
A|ALIT|20240722|13:36:38.382848|S|11|7.22|0|11
A|ALIT|20240722|13:36:38.382859|S|89|7.22|0|89
A|ALIT|20240722|13:37:31.862244|S|4|7.25|0|4
A|ALIT|20240722|13:37:31.862245|S|96|7.25|0|96
A|ALIT|20240722|13:54:47.836564|S|100|7.27|0|100
A|ALIT|20240722|14:03:17.146424|S|5|7.26|0|5
A|ALIT|20240722|14:25:30.280082|S|100|7.25|0|100
A|ALIT|20240722|14:25:30.280082|S|100|7.25|0|100
A|ALIT|20240722|14:42:53.230153|S|600|7.26|0|600
A|ALIT|20240722|14:42:53.230872|S|600|7.26|0|600
A|ALIT|20240722|14:57:02.941939|S|200|7.265|0|200
A|ALIT|20240722|15:04:01.325957|S|94|7.26|0|94
A|ALIT|20240722|15:04:01.325970|S|2|7.26|0|2
A|ALIT|20240722|15:22:27.660781|S|100|7.285|0|100
A|ALIT|20240722|15:24:05.789959|S|19|7.29|0|19
A|ALIT|20240722|15:24:05.789973|S|81|7.29|0|81
A|ALIT|20240722|15:24:05.793923|S|100|7.3|0|100
A|ALIT|20240722|15:26:20.101027|S|100|7.29|0|100
A|ALIT|20240722|15:51:03.548211|S|600|7.295|0|600
A|ALIT|20240722|15:59:11.248660|S|100|7.315|0|100
A|ALIT|20240722|15:59:12.631206|S|35|7.32|0|35
A|ALIT|20240722|15:59:13.510269|S|6|7.32|0|6
A|ALIT|20240722|15:59:18.535206|S|5|7.32|0|5
A|ALK|20240722|09:31:24.760218|S|129|37.34|0|129
A|ALK|20240722|09:44:09.517152|S|1|37.84|0|1
A|ALK|20240722|09:48:33.086380|S|1|38.02|0|1
A|ALK|20240722|10:02:32.713642|S|1|37.87|0|1
A|ALK|20240722|10:19:17.901601|S|1|37.64|0|1
A|ALK|20240722|10:20:24.509785|S|6|37.69|0|6
A|ALK|20240722|10:20:24.509785|S|4|37.69|0|4
A|ALK|20240722|10:44:56.707963|S|16|38.1|0|16
A|ALK|20240722|11:17:01.910803|S|1|38.24|0|1
A|ALK|20240722|11:27:29.319394|S|1|38.25|0|1
A|ALK|20240722|11:34:58.544256|S|1|38.15|0|1
A|ALK|20240722|11:57:56.953902|S|14|38.3|0|14
A|ALK|20240722|12:17:11.180252|S|9|38.38|0|9
A|ALK|20240722|12:29:50.002515|S|1|38.34|0|1
A|ALK|20240722|12:37:21.039665|S|2|38.37|0|2
A|ALK|20240722|12:40:03.450771|S|100|38.44|0|100
A|ALK|20240722|12:56:06.155308|S|1|38.4|0|1
A|ALK|20240722|12:58:54.318285|S|2|38.41|0|2
A|ALK|20240722|12:58:54.335417|S|100|38.4|0|100
A|ALK|20240722|12:59:18.478568|S|1|38.4|0|1
A|ALK|20240722|13:25:20.788363|S|1|38.41|0|1
A|ALK|20240722|13:46:57.974434|S|1|38.38|0|1
A|ALK|20240722|15:03:35.864714|S|1|38.42|0|1
A|ALK|20240722|15:03:47.435356|S|1|38.43|0|1
A|ALK|20240722|15:22:50.562637|S|14|38.66|0|14
A|ALK|20240722|15:22:50.562674|S|86|38.66|0|86
A|ALK|20240722|15:22:50.562675|S|86|38.66|0|86
A|ALK|20240722|15:22:50.562678|S|100|38.66|0|100
A|ALK|20240722|15:22:50.562678|S|14|38.66|0|14
A|ALK|20240722|15:22:50.562678|S|12|38.66|0|12
A|ALK|20240722|15:22:50.562701|S|86|38.66|0|86
A|ALK|20240722|15:22:50.562727|S|14|38.66|0|14
A|ALK|20240722|15:22:50.562727|S|86|38.66|0|86
A|ALK|20240722|15:23:01.260059|S|100|38.66|0|100
A|ALK|20240722|15:23:01.260059|S|14|38.66|0|14
A|ALK|20240722|15:23:01.260171|S|100|38.66|0|100
A|ALK|20240722|15:23:01.260227|S|100|38.66|0|100
A|ALK|20240722|15:23:01.260316|S|100|38.66|0|100
A|ALK|20240722|15:23:01.260783|S|52|38.66|0|52
A|ALK|20240722|15:23:05.582710|S|48|38.66|0|48
A|ALK|20240722|15:23:05.582711|S|100|38.66|0|100
A|ALK|20240722|15:23:05.582837|S|88|38.66|0|88
A|ALK|20240722|15:29:22.410082|S|100|38.74|0|100
A|ALK|20240722|15:29:22.410103|S|100|38.74|0|100
A|ALK|20240722|15:29:22.410116|S|100|38.74|0|100
A|ALK|20240722|15:31:54.502838|S|4|38.77|0|4
A|ALK|20240722|15:31:54.502838|S|6|38.77|0|6
A|ALK|20240722|15:32:54.596759|S|100|38.79|0|100
A|ALK|20240722|15:35:23.324917|S|9|38.79|0|9
A|ALK|20240722|15:35:23.324917|S|100|38.79|0|100
A|ALK|20240722|15:35:23.324917|S|100|38.79|0|100
A|ALK|20240722|15:35:23.574776|S|32|38.81|0|32
A|ALK|20240722|15:36:18.149001|S|4|38.83|0|4
A|ALK|20240722|15:37:21.361207|S|100|38.83|0|100
A|ALK|20240722|15:37:21.361626|S|67|38.83|0|67
A|ALK|20240722|15:37:21.362077|S|67|38.83|0|67
A|ALK|20240722|15:37:21.362077|S|33|38.83|0|33
A|ALK|20240722|15:37:21.362284|S|33|38.83|0|33
A|ALK|20240722|15:37:21.362284|S|47|38.83|0|47
A|ALK|20240722|15:37:21.362326|S|20|38.83|0|20
A|ALK|20240722|15:37:21.362607|S|100|38.83|0|100
A|ALK|20240722|15:37:21.362607|S|33|38.83|0|33
A|ALK|20240722|15:37:22.274796|S|100|38.83|0|100
A|ALK|20240722|15:39:26.328251|S|52|38.79|0|52
A|ALK|20240722|15:39:26.328251|S|14|38.79|0|14
A|ALK|20240722|15:41:21.153111|S|5|38.82|0|5
A|ALK|20240722|15:42:43.886743|S|12|38.85|0|12
A|ALK|20240722|15:42:43.886766|S|88|38.85|0|88
A|ALK|20240722|15:42:43.886766|S|12|38.85|0|12
A|ALK|20240722|15:42:43.886958|S|12|38.85|0|12
A|ALK|20240722|15:42:43.886958|S|100|38.85|0|100
A|ALK|20240722|15:42:43.886958|S|88|38.85|0|88
A|ALK|20240722|15:42:43.888113|S|100|38.85|0|100
A|ALK|20240722|15:42:43.893502|S|100|38.85|0|100
A|ALK|20240722|15:42:47.924166|S|7|38.87|0|7
A|ALK|20240722|15:42:55.776515|S|88|38.85|0|88
A|ALK|20240722|15:45:20.137416|S|100|38.85|0|100
A|ALK|20240722|15:45:20.137859|S|100|38.85|0|100
A|ALK|20240722|15:46:22.202116|S|100|38.84|0|100
A|ALK|20240722|15:46:22.202140|S|100|38.84|0|100
A|ALK|20240722|15:46:22.202180|S|63|38.84|0|63
A|ALK|20240722|15:46:22.202180|S|37|38.84|0|37
A|ALK|20240722|15:46:40.640307|S|15|38.82|0|15
A|ALK|20240722|15:49:54.969312|S|100|38.78|0|100
A|ALK|20240722|15:50:10.040573|S|19|38.73|0|19
A|ALK|20240722|15:50:36.874107|S|100|38.78|0|100
A|ALK|20240722|15:50:36.874157|S|100|38.78|0|100
A|ALK|20240722|15:51:27.765799|S|100|38.79|0|100
A|ALK|20240722|15:51:28.598279|S|100|38.79|0|100
A|ALK|20240722|15:51:44.889459|S|21|38.8|0|21
A|ALK|20240722|15:51:44.889459|S|11|38.8|0|11
A|ALK|20240722|15:52:25.515727|S|100|38.76|0|100
A|ALK|20240722|15:55:40.780589|S|44|38.81|0|44
A|ALK|20240722|15:56:00.019327|S|3|38.83|0|3
A|ALK|20240722|15:56:31.160570|S|100|38.84|0|100
A|ALK|20240722|15:56:31.160601|S|100|38.84|0|100
A|ALK|20240722|15:56:31.160601|S|100|38.84|0|100
A|ALK|20240722|15:56:31.164862|S|33|38.84|0|33
A|ALK|20240722|15:56:31.164862|S|100|38.84|0|100
A|ALK|20240722|15:56:31.166216|S|67|38.84|0|67
A|ALK|20240722|15:57:01.816357|S|100|38.84|0|100
A|ALK|20240722|15:57:01.816357|S|100|38.84|0|100
A|ALK|20240722|15:57:23.389876|S|100|38.84|0|100
A|ALK|20240722|15:57:25.243163|S|100|38.84|0|100
A|ALK|20240722|15:57:25.508286|S|18|38.84|0|18
A|ALK|20240722|15:58:02.992582|S|100|38.83|0|100
A|ALK|20240722|15:58:10.277780|S|17|38.83|0|17
A|ALK|20240722|15:59:01.917729|S|26|38.81|0|26
A|ALKS|20240722|10:19:56.544933|S|3|24.86|0|3
A|ALKS|20240722|10:20:17.446498|S|3|24.87|0|3
A|ALKS|20240722|10:29:47.417569|S|9|24.82|0|9
A|ALKS|20240722|11:07:20.525904|S|11|24.91|0|11
A|ALKS|20240722|11:12:19.979440|S|3|24.86|0|3
A|ALKS|20240722|11:33:43.732619|S|2|24.79|0|2
A|ALKS|20240722|11:34:38.779778|S|9|24.77|0|9
A|ALKS|20240722|11:47:32.530867|S|2|24.73|0|2
A|ALKS|20240722|12:36:07.404275|S|17|24.53|0|17
A|ALKS|20240722|12:36:07.408257|S|100|24.51|0|100
A|ALKS|20240722|12:42:48.783664|S|5|24.5|0|5
A|ALKS|20240722|12:43:37.464200|S|5|24.5|0|5
A|ALKS|20240722|12:43:37.485281|S|5|24.5|0|5
A|ALKS|20240722|12:43:37.485407|S|5|24.5|0|5
A|ALKS|20240722|12:43:40.197456|S|100|24.5|0|100
A|ALKS|20240722|12:46:27.825665|S|12|24.49|0|12
A|ALKS|20240722|13:32:38.884043|S|100|24.55|0|100
A|ALKS|20240722|14:02:19.967534|S|20|24.61|0|20
A|ALKS|20240722|14:33:21.598528|S|1|24.71|0|1
A|ALKS|20240722|14:33:21.598528|S|9|24.71|0|9
A|ALKS|20240722|15:12:37.138951|S|100|24.81|0|100
A|ALKS|20240722|15:12:43.557702|S|5|24.8|0|5
A|ALKS|20240722|15:12:43.557773|S|5|24.8|0|5
A|ALKS|20240722|15:12:43.557833|S|5|24.8|0|5
A|ALKS|20240722|15:12:43.557891|S|5|24.8|0|5
A|ALKS|20240722|15:12:43.557948|S|5|24.8|0|5
A|ALKS|20240722|15:12:43.558007|S|5|24.8|0|5
A|ALKS|20240722|15:12:43.558067|S|5|24.8|0|5
A|ALKS|20240722|15:12:43.558133|S|5|24.8|0|5
A|ALKS|20240722|15:12:43.558195|S|5|24.8|0|5
A|ALKS|20240722|15:12:43.559104|S|5|24.8|0|5
A|ALKS|20240722|15:33:51.907273|S|8|24.81|0|8
A|ALKS|20240722|15:45:03.272629|S|1|24.8|0|1
A|ALKS|20240722|15:45:03.272629|S|1|24.8|0|1
A|ALKS|20240722|15:45:07.171277|S|5|24.8|0|5
A|ALKS|20240722|15:45:22.487013|S|1|24.8|0|1
A|ALKS|20240722|15:49:12.607793|S|3|24.8|0|3
A|ALKS|20240722|15:49:12.607794|S|2|24.8|0|2
A|ALKS|20240722|15:49:12.607818|S|2|24.8|0|2
A|ALKS|20240722|15:49:48.567852|S|10|24.8|0|10
A|ALKS|20240722|15:49:48.567853|S|8|24.8|0|8
A|ALKS|20240722|15:50:15.870827|S|5|24.78|0|5
A|ALKS|20240722|15:52:38.576242|S|1|24.79|0|1
A|ALKS|20240722|15:54:10.020260|S|100|24.78|0|100
A|ALKS|20240722|15:54:50.028780|S|700|24.8|0|700
A|ALKS|20240722|15:54:50.028791|S|567|24.8|0|567
A|ALKS|20240722|15:54:50.028817|S|100|24.8|0|100
A|ALKS|20240722|15:54:50.028952|S|100|24.8|0|100
A|ALKS|20240722|15:55:10.039542|S|34|24.79|0|34
A|ALKS|20240722|15:56:12.953927|S|36|24.77|0|36
A|ALKS|20240722|15:59:29.063851|S|8|24.77|0|8
A|ALKS|20240722|15:59:29.178742|S|104|24.76|0|104
A|ALKS|20240722|15:59:29.178758|S|2696|24.76|0|2696
A|ALKT|20240722|10:21:13.695872|S|4|33.1|0|4
A|ALKT|20240722|10:21:13.695872|S|5|33.1|0|5
A|ALKT|20240722|10:41:52.956401|S|4|33.14|0|4
A|ALKT|20240722|14:20:13.697172|S|100|33.49|0|100
A|ALKT|20240722|15:37:05.438387|S|34|33.96|0|34
A|ALKT|20240722|15:57:50.089455|S|3|33.97|0|3
A|ALL|20240722|10:51:15.707815|S|3|175.02|0|3
A|ALL|20240722|11:17:18.545550|S|3|175.43|0|3
A|ALL|20240722|11:17:41.375623|S|21|175.43|0|21
A|ALL|20240722|11:18:17.086675|S|1|175.43|0|1
A|ALL|20240722|11:18:27.691006|S|5|175.43|0|5
A|ALL|20240722|11:18:27.691015|S|5|175.43|0|5
A|ALL|20240722|11:18:27.691256|S|8|175.43|0|8
A|ALL|20240722|11:18:27.691273|S|7|175.43|0|7
A|ALL|20240722|13:48:52.694362|S|100|175.03|0|100
A|ALL|20240722|13:48:52.694649|S|38|175.03|0|38
A|ALL|20240722|15:26:46.629738|S|2|174.85|0|2
A|ALL|20240722|15:26:46.630628|S|3|174.85|0|3
A|ALL PRB|20240722|12:36:05.658149|S|100|25.7|0|100
A|ALL PRB|20240722|14:58:40.964585|S|100|25.78|0|100
A|ALL PRH|20240722|11:49:44.701121|S|100|22.24|0|100
A|ALL PRH|20240722|14:03:49.394703|S|100|22.24|0|100
A|ALL PRH|20240722|14:36:17.775119|S|31|22.21|0|31
A|ALL PRI|20240722|11:55:07.780425|S|100|21.1|0|100
A|ALLE|20240722|09:55:19.871529|S|83|124.28|0|83
A|ALLE|20240722|09:59:06.271325|S|6|123.75|0|6
A|ALLE|20240722|09:59:06.271348|S|17|123.75|0|17
A|ALLE|20240722|09:59:06.271349|S|23|123.75|0|23
A|ALLE|20240722|09:59:06.271350|S|44|123.75|0|44
A|ALLE|20240722|15:24:52.450313|S|13|125.63|0|13
A|ALLE|20240722|15:31:38.867885|S|20|125.64|0|20
A|ALLK|20240722|10:57:42.883117|S|100|.7099|0|100
A|ALLK|20240722|14:34:46.687816|S|10|.7075|0|10
A|ALLK|20240722|14:34:46.688607|S|90|.7075|0|90
A|ALLK|20240722|14:45:40.007748|S|100|.7153|0|100
A|ALLO|20240722|09:30:25.121052|S|21|2.81|0|21
A|ALLO|20240722|09:32:12.589995|S|2|2.83|0|2
A|ALLO|20240722|09:32:39.321243|S|6|2.81|0|6
A|ALLO|20240722|09:32:47.723088|S|100|2.82|0|100
A|ALLO|20240722|09:36:21.733445|S|4|2.82|0|4
A|ALLO|20240722|09:43:49.249694|S|2|2.78|0|2
A|ALLO|20240722|09:49:07.966472|S|1|2.78|0|1
A|ALLO|20240722|09:50:33.025157|S|3|2.78|0|3
A|ALLO|20240722|09:53:07.710647|S|1|2.79|0|1
A|ALLO|20240722|09:55:20.182129|S|16|2.76|0|16
A|ALLO|20240722|09:56:33.472085|S|19|2.76|0|19
A|ALLO|20240722|09:56:33.472085|S|41|2.76|0|41
A|ALLO|20240722|09:56:33.472085|S|1|2.76|0|1
A|ALLO|20240722|09:56:33.472100|S|1|2.76|0|1
A|ALLO|20240722|09:56:33.472100|S|11|2.76|0|11
A|ALLO|20240722|09:56:33.472101|S|2|2.76|0|2
A|ALLO|20240722|09:59:07.378673|S|16|2.74|0|16
A|ALLO|20240722|10:03:07.455598|S|1|2.76|0|1
A|ALLO|20240722|10:03:07.455598|S|1|2.76|0|1
A|ALLO|20240722|10:03:20.101363|S|1|2.77|0|1
A|ALLO|20240722|10:03:20.101363|S|1|2.77|0|1
A|ALLO|20240722|10:09:40.492779|S|1|2.76|0|1
A|ALLO|20240722|10:10:51.866077|S|41|2.755|0|41
A|ALLO|20240722|10:11:00.153969|S|1|2.75|0|1
A|ALLO|20240722|10:20:14.640411|S|100|2.76|0|100
A|ALLO|20240722|10:20:14.641231|S|81|2.77|0|81
A|ALLO|20240722|10:21:56.577986|S|100|2.79|0|100
A|ALLO|20240722|10:24:40.953909|S|1|2.82|0|1
A|ALLO|20240722|10:24:40.953909|S|1|2.82|0|1
A|ALLO|20240722|10:24:40.953910|S|1|2.82|0|1
A|ALLO|20240722|10:24:40.953911|S|1|2.82|0|1
A|ALLO|20240722|10:24:40.953911|S|100|2.82|0|100
A|ALLO|20240722|10:30:41.399699|S|1|2.78|0|1
A|ALLO|20240722|10:30:41.399699|S|3|2.78|0|3
A|ALLO|20240722|10:30:41.399699|S|2|2.78|0|2
A|ALLO|20240722|10:34:53.094371|S|1|2.79|0|1
A|ALLO|20240722|10:36:02.468728|S|1|2.79|0|1
A|ALLO|20240722|10:49:38.677299|S|72|2.78|0|72
A|ALLO|20240722|10:54:10.864354|S|1|2.77|0|1
A|ALLO|20240722|10:54:10.864354|S|1|2.77|0|1
A|ALLO|20240722|10:54:10.864354|S|1|2.77|0|1
A|ALLO|20240722|10:55:14.569493|S|1|2.78|0|1
A|ALLO|20240722|10:55:14.569493|S|1|2.78|0|1
A|ALLO|20240722|10:55:14.569494|S|4|2.78|0|4
A|ALLO|20240722|10:55:14.569494|S|1|2.78|0|1
A|ALLO|20240722|10:55:14.569519|S|96|2.78|0|96
A|ALLO|20240722|10:57:34.340661|S|1|2.79|0|1
A|ALLO|20240722|10:57:34.340661|S|7|2.79|0|7
A|ALLO|20240722|10:57:34.340661|S|5|2.79|0|5
A|ALLO|20240722|10:59:20.027108|S|1|2.79|0|1
A|ALLO|20240722|11:05:02.732581|S|1|2.79|0|1
A|ALLO|20240722|11:14:21.709467|S|1|2.8|0|1
A|ALLO|20240722|11:14:21.709468|S|2|2.8|0|2
A|ALLO|20240722|11:18:21.107198|S|3|2.81|0|3
A|ALLO|20240722|11:18:21.107198|S|5|2.81|0|5
A|ALLO|20240722|11:33:55.370511|S|4|2.77|0|4
A|ALLO|20240722|11:33:55.370511|S|2|2.77|0|2
A|ALLO|20240722|11:33:55.370511|S|1|2.77|0|1
A|ALLO|20240722|11:33:55.370512|S|6|2.77|0|6
A|ALLO|20240722|11:38:54.575815|S|54|2.77|0|54
A|ALLO|20240722|11:40:07.820205|S|1|2.78|0|1
A|ALLO|20240722|11:41:15.586813|S|1|2.78|0|1
A|ALLO|20240722|11:41:15.586813|S|1|2.78|0|1
A|ALLO|20240722|11:41:15.586813|S|2|2.78|0|2
A|ALLO|20240722|11:41:15.586814|S|1|2.78|0|1
A|ALLO|20240722|11:47:44.749745|S|1|2.77|0|1
A|ALLO|20240722|11:47:44.749745|S|1|2.77|0|1
A|ALLO|20240722|11:47:44.749745|S|1|2.77|0|1
A|ALLO|20240722|11:47:44.749747|S|1|2.77|0|1
A|ALLO|20240722|11:47:44.749747|S|1|2.77|0|1
A|ALLO|20240722|11:47:44.749748|S|1|2.77|0|1
A|ALLO|20240722|11:47:44.749748|S|1|2.77|0|1
A|ALLO|20240722|11:47:44.749748|S|2|2.77|0|2
A|ALLO|20240722|11:51:50.720700|S|1|2.78|0|1
A|ALLO|20240722|11:51:50.720700|S|4|2.78|0|4
A|ALLO|20240722|11:51:50.720700|S|4|2.78|0|4
A|ALLO|20240722|11:51:50.720701|S|3|2.78|0|3
A|ALLO|20240722|11:51:50.720701|S|2|2.78|0|2
A|ALLO|20240722|11:51:50.720702|S|1|2.78|0|1
A|ALLO|20240722|11:51:50.720702|S|5|2.78|0|5
A|ALLO|20240722|11:51:50.720702|S|3|2.78|0|3
A|ALLO|20240722|11:52:08.823418|S|1|2.78|0|1
A|ALLO|20240722|11:52:08.823418|S|4|2.78|0|4
A|ALLO|20240722|11:52:08.823418|S|6|2.78|0|6
A|ALLO|20240722|11:52:08.823419|S|1|2.78|0|1
A|ALLO|20240722|11:52:08.823419|S|2|2.78|0|2
A|ALLO|20240722|12:06:19.341898|S|100|2.76|0|100
A|ALLO|20240722|12:16:00.389230|S|100|2.74|0|100
A|ALLO|20240722|12:20:47.790613|S|1|2.76|0|1
A|ALLO|20240722|12:20:47.790613|S|1|2.76|0|1
A|ALLO|20240722|12:20:47.790613|S|1|2.76|0|1
A|ALLO|20240722|12:20:47.790615|S|1|2.76|0|1
A|ALLO|20240722|12:20:47.790615|S|1|2.76|0|1
A|ALLO|20240722|12:20:47.790615|S|1|2.76|0|1
A|ALLO|20240722|12:33:48.159914|S|1|2.76|0|1
A|ALLO|20240722|12:33:48.159914|S|1|2.76|0|1
A|ALLO|20240722|12:33:48.159915|S|1|2.76|0|1
A|ALLO|20240722|12:33:48.159915|S|1|2.76|0|1
A|ALLO|20240722|12:33:48.159915|S|2|2.76|0|2
A|ALLO|20240722|12:36:13.762694|S|1|2.78|0|1
A|ALLO|20240722|12:36:13.762695|S|1|2.78|0|1
A|ALLO|20240722|12:36:13.762695|S|1|2.78|0|1
A|ALLO|20240722|12:36:13.762696|S|1|2.78|0|1
A|ALLO|20240722|12:58:44.017852|S|2|2.77|0|2
A|ALLO|20240722|13:00:53.335894|S|100|2.78|0|100
A|ALLO|20240722|13:03:56.221960|S|1|2.79|0|1
A|ALLO|20240722|13:03:56.221960|S|1|2.79|0|1
A|ALLO|20240722|13:09:18.313125|S|1|2.79|0|1
A|ALLO|20240722|13:22:19.017014|S|1|2.79|0|1
A|ALLO|20240722|13:22:19.017014|S|14|2.79|0|14
A|ALLO|20240722|13:22:19.017014|S|1|2.79|0|1
A|ALLO|20240722|13:31:11.730862|S|47|2.79|0|47
A|ALLO|20240722|13:31:11.730862|S|30|2.79|0|30
A|ALLO|20240722|13:33:33.667286|S|1|2.8|0|1
A|ALLO|20240722|13:34:52.157789|S|1|2.81|0|1
A|ALLO|20240722|14:05:02.948509|S|3|2.8|0|3
A|ALLO|20240722|14:07:38.133351|S|1|2.8|0|1
A|ALLO|20240722|14:09:34.026892|S|1|2.81|0|1
A|ALLO|20240722|14:34:16.880509|S|1|2.82|0|1
A|ALLO|20240722|14:37:43.270638|S|2|2.83|0|2
A|ALLO|20240722|14:37:43.270638|S|2|2.83|0|2
A|ALLO|20240722|14:38:24.475321|S|1|2.84|0|1
A|ALLO|20240722|14:38:48.800754|S|1|2.84|0|1
A|ALLO|20240722|14:39:23.387538|S|1|2.84|0|1
A|ALLO|20240722|14:51:00.105358|S|1|2.84|0|1
A|ALLO|20240722|14:51:00.105358|S|100|2.84|0|100
A|ALLO|20240722|14:51:00.105429|S|41|2.84|0|41
A|ALLO|20240722|14:54:03.409560|S|100|2.85|0|100
A|ALLO|20240722|15:04:05.023558|S|10|2.85|0|10
A|ALLO|20240722|15:04:05.023558|S|1|2.85|0|1
A|ALLO|20240722|15:04:05.023558|S|1|2.85|0|1
A|ALLO|20240722|15:14:56.711880|S|31|2.88|0|31
A|ALLO|20240722|15:16:56.577877|S|1|2.89|0|1
A|ALLO|20240722|15:16:56.577878|S|1|2.89|0|1
A|ALLO|20240722|15:16:56.577878|S|1|2.89|0|1
A|ALLO|20240722|15:16:56.577879|S|1|2.89|0|1
A|ALLO|20240722|15:16:56.577879|S|6|2.89|0|6
A|ALLO|20240722|15:17:00.726243|S|17|2.9|0|17
A|ALLO|20240722|15:17:15.749907|S|1|2.9|0|1
A|ALLO|20240722|15:17:15.749907|S|1|2.9|0|1
A|ALLO|20240722|15:19:45.137030|S|4|2.91|0|4
A|ALLO|20240722|15:19:45.137030|S|1|2.91|0|1
A|ALLO|20240722|15:19:45.137030|S|1|2.91|0|1
A|ALLO|20240722|15:19:45.137032|S|8|2.91|0|8
A|ALLO|20240722|15:19:45.137032|S|8|2.91|0|8
A|ALLO|20240722|15:19:45.137032|S|4|2.91|0|4
A|ALLO|20240722|15:19:45.137032|S|9|2.91|0|9
A|ALLO|20240722|15:20:12.664545|S|32|2.91|0|32
A|ALLO|20240722|15:20:12.664546|S|22|2.91|0|22
A|ALLO|20240722|15:20:46.504329|S|15|2.92|0|15
A|ALLO|20240722|15:21:17.977721|S|2|2.92|0|2
A|ALLO|20240722|15:21:17.977721|S|1|2.92|0|1
A|ALLO|20240722|15:24:00.031639|S|3|2.91|0|3
A|ALLO|20240722|15:24:00.031639|S|7|2.91|0|7
A|ALLO|20240722|15:27:49.420387|S|4|2.9|0|4
A|ALLO|20240722|15:36:11.664909|S|1|2.9|0|1
A|ALLO|20240722|15:45:21.601088|S|3|2.9|0|3
A|ALLO|20240722|15:45:21.601088|S|3|2.9|0|3
A|ALLO|20240722|15:45:21.601089|S|2|2.9|0|2
A|ALLO|20240722|15:48:26.786042|S|15|2.9|0|15
A|ALLO|20240722|15:49:03.653385|S|100|2.9|0|100
A|ALLO|20240722|15:53:13.346130|S|1|2.91|0|1
A|ALLO|20240722|15:55:00.176710|S|372|2.915|0|372
A|ALLR|20240722|09:35:15.808712|S|100|.1514|0|100
A|ALLR|20240722|09:35:43.795878|S|100|.1554|0|100
A|ALLR|20240722|09:35:43.795878|S|100|.1552|0|100
A|ALLR|20240722|09:35:43.795878|S|100|.1552|0|100
A|ALLR|20240722|09:36:01.381107|S|100|.1554|0|100
A|ALLR|20240722|09:36:36.677229|S|200|.1576|0|200
A|ALLR|20240722|09:36:36.677229|S|100|.1576|0|100
A|ALLR|20240722|09:37:06.003091|S|100|.1581|0|100
A|ALLR|20240722|09:38:42.755558|S|100|.1595|0|100
A|ALLR|20240722|09:41:21.439403|S|100|.1588|0|100
A|ALLR|20240722|09:42:01.540522|S|100|.1595|0|100
A|ALLR|20240722|09:44:50.198080|S|150|.1596|0|150
A|ALLR|20240722|09:55:08.926232|S|100|.1555|0|100
A|ALLT|20240722|11:04:58.909409|S|100|3.03|0|100
A|ALLY|20240722|10:06:56.163979|S|100|41.17|0|100
A|ALLY|20240722|10:20:03.969282|S|1|41.46|0|1
A|ALLY|20240722|11:44:20.358779|S|11|41.65|0|11
A|ALLY|20240722|12:00:21.482324|S|1|41.7|0|1
A|ALLY|20240722|13:06:26.532662|S|1|41.92|0|1
A|ALLY|20240722|13:06:26.532662|S|1|41.925|0|1
A|ALLY|20240722|15:01:56.042202|S|1|41.87|0|1
A|ALLY|20240722|15:02:12.056020|S|38|41.86|0|38
A|ALLY|20240722|15:26:41.200925|S|1|41.83|0|1
A|ALLY|20240722|15:27:28.335679|S|1|41.82|0|1
A|ALLY|20240722|15:29:17.408490|S|93|41.83|0|93
A|ALLY|20240722|15:29:42.869395|S|2|41.82|0|2
A|ALLY|20240722|15:30:24.927952|S|4|41.84|0|4
A|ALLY|20240722|15:39:20.204097|S|3|41.89|0|3
A|ALLY|20240722|15:43:23.889686|S|1|41.88|0|1
A|ALLY|20240722|15:43:23.889686|S|1|41.88|0|1
A|ALLY|20240722|15:45:34.781092|S|3|41.87|0|3
A|ALLY|20240722|15:45:34.781092|S|5|41.87|0|5
A|ALLY|20240722|15:45:34.781160|S|2|41.87|0|2
A|ALLY|20240722|15:45:34.781161|S|5|41.87|0|5
A|ALNT|20240722|09:35:01.287200|S|1|27.59|0|1
A|ALNT|20240722|09:35:01.287200|S|64|27.59|0|64
A|ALNT|20240722|09:35:01.287200|S|35|27.59|0|35
A|ALNT|20240722|09:35:01.287373|S|100|27.59|0|100
A|ALNY|20240722|09:41:34.367528|S|1|240.58|0|1
A|ALNY|20240722|10:04:49.040899|S|50|238.22|0|50
A|ALNY|20240722|12:36:41.724925|S|20|235.64|0|20
A|ALNY|20240722|12:37:00.264884|S|50|235.64|0|50
A|ALNY|20240722|12:37:05.745561|S|50|235.58|0|50
A|ALNY|20240722|12:38:22.788421|S|30|235.17|0|30
A|ALNY|20240722|13:35:54.048807|S|10|236.89|0|10
A|ALNY|20240722|13:55:34.751263|S|5|237.5|0|5
A|ALNY|20240722|15:37:36.777300|S|5|236.59|0|5
A|ALNY|20240722|15:37:36.777300|S|5|236.59|0|5
A|ALNY|20240722|15:43:13.651902|S|10|236.51|0|10
A|ALNY|20240722|15:48:30.359170|S|200|235.52|0|200
A|ALNY|20240722|15:54:35.631601|S|9|236.22|0|9
A|ALSN|20240722|12:23:16.715001|S|100|84.37|0|100
A|ALSN|20240722|15:57:05.849477|S|38|84.29|0|38
A|ALSN|20240722|15:57:06.711379|S|6|84.29|0|6
A|ALSN|20240722|15:57:07.275249|S|4|84.29|0|4
A|ALT|20240722|15:47:12.753236|S|100|6.31|0|100
A|ALT|20240722|15:57:15.299856|S|8|6.36|0|8
A|ALTG|20240722|10:04:52.555067|S|1|10.16|0|1
A|ALTG|20240722|10:04:52.555067|S|1|10.16|0|1
A|ALTG|20240722|10:04:52.555067|S|1|10.16|0|1
A|ALTG|20240722|10:04:52.555069|S|1|10.16|0|1
A|ALTG|20240722|10:04:52.555069|S|3|10.16|0|3
A|ALTG|20240722|10:04:52.555069|S|4|10.16|0|4
A|ALTG|20240722|10:04:52.555069|S|2|10.16|0|2
A|ALTG|20240722|10:04:52.555070|S|6|10.16|0|6
A|ALTI|20240722|10:36:24.021556|S|1|4.915|0|1
A|ALTI|20240722|11:07:09.539050|S|25|4.89|0|25
A|ALTI|20240722|11:07:09.539121|S|25|4.89|0|25
A|ALTI|20240722|11:07:09.539188|S|25|4.89|0|25
A|ALTI|20240722|12:55:03.698198|S|1|5.04|0|1
A|ALTI|20240722|15:28:03.345025|S|300|4.97|0|300
A|ALTI|20240722|15:28:03.370119|S|100|4.9|0|100
A|ALTM|20240722|09:39:01.025082|S|1|3.54|0|1
A|ALTM|20240722|09:40:41.134596|S|100|3.54|0|100
A|ALTM|20240722|09:45:57.203606|S|300|3.545|0|300
A|ALTM|20240722|09:46:21.180044|S|100|3.54|0|100
A|ALTM|20240722|09:46:21.238125|S|100|3.55|0|100
A|ALTM|20240722|09:48:34.740810|S|100|3.53|0|100
A|ALTM|20240722|09:48:54.404281|S|100|3.55|0|100
A|ALTM|20240722|09:48:54.406183|S|100|3.55|0|100
A|ALTM|20240722|09:50:18.290271|S|100|3.525|0|100
A|ALTM|20240722|09:50:20.774465|S|100|3.525|0|100
A|ALTM|20240722|10:10:03.635933|S|100|3.5|0|100
A|ALTM|20240722|10:17:39.798382|S|100|3.49|0|100
A|ALTM|20240722|10:23:39.393169|S|100|3.5|0|100
A|ALTM|20240722|10:23:50.271624|S|100|3.52|0|100
A|ALTM|20240722|10:27:10.654458|S|100|3.515|0|100
A|ALTM|20240722|10:27:35.121874|S|100|3.515|0|100
A|ALTM|20240722|10:30:39.988436|S|100|3.525|0|100
A|ALTM|20240722|10:30:39.990442|S|100|3.53|0|100
A|ALTM|20240722|10:33:09.456355|S|100|3.53|0|100
A|ALTM|20240722|10:40:46.174703|S|100|3.575|0|100
A|ALTM|20240722|10:41:46.810351|S|100|3.57|0|100
A|ALTM|20240722|10:41:46.825295|S|100|3.57|0|100
A|ALTM|20240722|10:41:48.633769|S|100|3.57|0|100
A|ALTM|20240722|10:42:00.932366|S|100|3.57|0|100
A|ALTM|20240722|10:42:00.984130|S|100|3.57|0|100
A|ALTM|20240722|10:43:07.862170|S|100|3.57|0|100
A|ALTM|20240722|10:45:48.525712|S|100|3.57|0|100
A|ALTM|20240722|10:57:00.764833|S|100|3.54|0|100
A|ALTM|20240722|10:57:14.223178|S|100|3.54|0|100
A|ALTM|20240722|11:01:28.512981|S|100|3.54|0|100
A|ALTM|20240722|11:12:43.310838|S|100|3.53|0|100
A|ALTM|20240722|11:15:30.862237|S|400|3.535|0|400
A|ALTM|20240722|11:33:35.945678|S|100|3.52|0|100
A|ALTM|20240722|11:42:50.101512|S|100|3.52|0|100
A|ALTM|20240722|11:52:22.299328|S|100|3.53|0|100
A|ALTM|20240722|12:23:49.510446|S|100|3.525|0|100
A|ALTM|20240722|12:28:11.294189|S|100|3.52|0|100
A|ALTM|20240722|12:28:11.294190|S|100|3.52|0|100
A|ALTM|20240722|12:35:44.595398|S|100|3.52|0|100
A|ALTM|20240722|12:36:00.400534|S|100|3.52|0|100
A|ALTM|20240722|13:01:33.049249|S|100|3.51|0|100
A|ALTM|20240722|13:01:33.049969|S|100|3.52|0|100
A|ALTM|20240722|13:19:20.803401|S|100|3.52|0|100
A|ALTM|20240722|13:28:23.765276|S|200|3.525|0|200
A|ALTM|20240722|13:28:23.765911|S|200|3.525|0|200
A|ALTM|20240722|13:29:31.275738|S|100|3.52|0|100
A|ALTM|20240722|13:33:51.311455|S|200|3.51|0|200
A|ALTM|20240722|13:34:04.064143|S|100|3.51|0|100
A|ALTM|20240722|13:37:18.187481|S|100|3.5|0|100
A|ALTM|20240722|13:51:51.226298|S|100|3.55|0|100
A|ALTM|20240722|13:52:03.778525|S|100|3.55|0|100
A|ALTM|20240722|13:57:14.780848|S|100|3.53|0|100
A|ALTM|20240722|14:03:30.415431|S|100|3.5|0|100
A|ALTM|20240722|14:19:47.267995|S|100|3.49|0|100
A|ALTM|20240722|14:34:28.017076|S|100|3.495|0|100
A|ALTM|20240722|14:34:28.017675|S|100|3.5|0|100
A|ALTM|20240722|14:34:28.018155|S|100|3.51|0|100
A|ALTM|20240722|14:34:28.232983|S|87|3.51|0|87
A|ALTM|20240722|14:39:12.611463|S|100|3.51|0|100
A|ALTM|20240722|14:47:13.818629|S|100|3.51|0|100
A|ALTM|20240722|14:51:07.662209|S|100|3.525|0|100
A|ALTM|20240722|14:53:49.966347|S|100|3.53|0|100
A|ALTM|20240722|15:00:02.928285|S|100|3.52|0|100
A|ALTM|20240722|15:12:50.205346|S|100|3.53|0|100
A|ALTM|20240722|15:12:50.205346|S|100|3.53|0|100
A|ALTM|20240722|15:20:46.301216|S|100|3.54|0|100
A|ALTM|20240722|15:20:46.301216|S|100|3.54|0|100
A|ALTM|20240722|15:23:26.299003|S|100|3.555|0|100
A|ALTM|20240722|15:26:05.369862|S|100|3.55|0|100
A|ALTM|20240722|15:27:57.495916|S|300|3.545|0|300
A|ALTM|20240722|15:33:14.657629|S|100|3.55|0|100
A|ALTM|20240722|15:33:14.657630|S|100|3.55|0|100
A|ALTM|20240722|15:33:26.987744|S|200|3.555|0|200
A|ALTM|20240722|15:40:50.458066|S|200|3.55|0|200
A|ALTM|20240722|15:40:50.458066|S|100|3.55|0|100
A|ALTM|20240722|15:40:50.458066|S|100|3.55|0|100
A|ALTM|20240722|15:40:50.458067|S|100|3.55|0|100
A|ALTM|20240722|15:40:50.966149|S|100|3.55|0|100
A|ALTM|20240722|15:45:43.707613|S|100|3.545|0|100
A|ALTM|20240722|15:48:12.208031|S|100|3.545|0|100
A|ALTM|20240722|15:48:28.858971|S|100|3.545|0|100
A|ALTM|20240722|15:48:28.952208|S|100|3.545|0|100
A|ALTM|20240722|15:48:28.952807|S|100|3.545|0|100
A|ALTM|20240722|15:48:29.913702|S|100|3.545|0|100
A|ALTM|20240722|15:48:29.913702|S|100|3.545|0|100
A|ALTM|20240722|15:48:29.913702|S|100|3.545|0|100
A|ALTM|20240722|15:49:04.781547|S|100|3.545|0|100
A|ALTM|20240722|15:49:04.850812|S|100|3.545|0|100
A|ALTM|20240722|15:49:04.850812|S|100|3.545|0|100
A|ALTM|20240722|15:49:44.884154|S|100|3.545|0|100
A|ALTM|20240722|15:49:44.884925|S|500|3.545|0|500
A|ALTM|20240722|15:49:44.885764|S|100|3.545|0|100
A|ALTM|20240722|15:50:51.341328|S|100|3.545|0|100
A|ALTM|20240722|15:51:01.304065|S|100|3.545|0|100
A|ALTM|20240722|15:52:31.737327|S|100|3.54|0|100
A|ALTM|20240722|15:52:31.737327|S|200|3.54|0|200
A|ALTM|20240722|15:52:34.259506|S|100|3.54|0|100
A|ALTM|20240722|15:54:17.955418|S|100|3.53|0|100
A|ALTM|20240722|15:54:18.465376|S|100|3.53|0|100
A|ALTM|20240722|15:54:18.996397|S|11|3.53|0|11
A|ALTM|20240722|15:54:19.243213|S|89|3.53|0|89
A|ALTM|20240722|15:55:44.887498|S|100|3.52|0|100
A|ALTM|20240722|15:56:30.421438|S|100|3.515|0|100
A|ALTM|20240722|15:56:31.057384|S|1200|3.515|0|1200
A|ALTM|20240722|15:56:35.920498|S|300|3.515|0|300
A|ALTM|20240722|15:57:34.400830|S|100|3.515|0|100
A|ALTM|20240722|15:58:32.979503|S|100|3.525|0|100
A|ALTM|20240722|15:58:32.980053|S|100|3.525|0|100
A|ALTM|20240722|15:59:00.381823|S|100|3.53|0|100
A|ALTM|20240722|15:59:02.822297|S|100|3.535|0|100
A|ALTM|20240722|15:59:02.822856|S|100|3.535|0|100
A|ALTM|20240722|15:59:18.268474|S|15|3.53|0|15
A|ALTM|20240722|15:59:24.818722|S|16|3.53|0|16
A|ALTM|20240722|15:59:24.818882|S|1|3.53|0|1
A|ALTM|20240722|15:59:25.308709|S|100|3.535|0|100
A|ALTM|20240722|15:59:25.310459|S|200|3.535|0|200
A|ALTM|20240722|15:59:31.295593|S|200|3.535|0|200
A|ALTM|20240722|15:59:33.437568|S|100|3.535|0|100
A|ALTM|20240722|15:59:35.579742|S|100|3.535|0|100
A|ALTM|20240722|15:59:37.721560|S|100|3.535|0|100
A|ALTM|20240722|15:59:39.863502|S|100|3.535|0|100
A|ALTM|20240722|15:59:42.005610|S|100|3.535|0|100
A|ALTM|20240722|15:59:44.147510|S|100|3.535|0|100
A|ALTM|20240722|15:59:46.289533|S|100|3.535|0|100
A|ALTO|20240722|11:46:17.048720|S|100|1.59|0|100
A|ALTO|20240722|11:53:43.582410|S|100|1.59|0|100
A|ALTO|20240722|13:20:05.099827|S|218|1.595|0|218
A|ALTO|20240722|13:23:36.949493|S|100|1.6|0|100
A|ALTR|20240722|09:38:16.429021|S|21|91.35|0|21
A|ALTR|20240722|09:39:19.203990|S|2|91.33|0|2
A|ALUR|20240722|14:10:32.802899|S|400|.883|0|400
A|ALV|20240722|12:51:37.234045|S|4|98.64|0|4
A|ALX|20240722|11:20:38.792597|S|2|237.39|0|2
A|ALX|20240722|11:22:07.418387|S|2|237.35|0|2
A|ALX|20240722|12:17:55.290725|S|24|237.7|0|24
A|ALX|20240722|12:19:17.302624|S|20|237.69|0|20
A|ALX|20240722|13:35:19.593056|S|10|237.65|0|10
A|ALX|20240722|13:35:19.593056|S|10|237.66|0|10
A|ALX|20240722|13:46:39.985033|S|30|237.36|0|30
A|ALX|20240722|13:47:25.901794|S|6|237.18|0|6
A|ALX|20240722|13:50:24.550573|S|5|237.08|0|5
A|ALX|20240722|14:36:25.170022|S|1|237.2|0|1
A|ALX|20240722|14:44:47.940876|S|24|237.3|0|24
A|ALX|20240722|14:44:47.940888|S|2|237.3|0|2
A|ALX|20240722|14:44:47.940897|S|5|237.3|0|5
A|ALX|20240722|14:44:47.940913|S|12|237.3|0|12
A|ALX|20240722|14:44:47.940914|S|3|237.3|0|3
A|ALX|20240722|14:44:47.940963|S|1|237.3|0|1
A|ALX|20240722|14:44:47.940976|S|3|237.3|0|3
A|ALX|20240722|15:50:01.842637|S|50|237.25|0|50
A|ALX|20240722|15:50:25.238394|S|1|237.49|0|1
A|ALX|20240722|15:50:25.240322|S|6|237.49|0|6
A|ALX|20240722|15:51:28.786436|S|5|237.18|0|5
A|ALXO|20240722|11:42:24.790249|S|100|6.51|0|100
A|ALXO|20240722|15:57:27.123089|S|4|6.71|0|4
A|AM|20240722|09:33:31.602496|S|100|14.95|0|100
A|AM|20240722|09:35:28.357050|S|100|14.995|0|100
A|AM|20240722|09:35:37.859463|S|100|15.025|0|100
A|AM|20240722|09:42:33.312737|S|100|14.97|0|100
A|AM|20240722|09:46:12.930303|S|1|14.94|0|1
A|AM|20240722|09:57:33.356310|S|1|14.86|0|1
A|AM|20240722|10:01:12.722883|S|100|14.87|0|100
A|AM|20240722|10:32:01.043881|S|5|14.96|0|5
A|AM|20240722|10:47:06.371291|S|1|14.93|0|1
A|AM|20240722|11:10:09.314454|S|1|14.93|0|1
A|AM|20240722|11:14:52.693764|S|1|14.94|0|1
A|AM|20240722|11:31:31.311295|S|1|14.97|0|1
A|AM|20240722|12:10:58.511478|S|100|14.99|0|100
A|AM|20240722|12:12:32.709505|S|1|14.98|0|1
A|AM|20240722|12:16:34.276402|S|1|14.99|0|1
A|AM|20240722|13:10:37.928137|S|100|15.07|0|100
A|AM|20240722|13:10:37.928137|S|100|15.07|0|100
A|AM|20240722|13:11:50.008417|S|100|15.06|0|100
A|AM|20240722|13:19:01.288137|S|1|15.08|0|1
A|AM|20240722|13:27:20.360662|S|1|15.07|0|1
A|AM|20240722|13:31:39.764634|S|1|15.07|0|1
A|AM|20240722|13:40:24.508000|S|1|15.05|0|1
A|AM|20240722|13:56:33.759365|S|100|15.065|0|100
A|AM|20240722|13:56:33.759946|S|191|15.065|0|191
A|AM|20240722|14:07:22.560283|S|1|15.04|0|1
A|AM|20240722|14:15:52.184538|S|100|15.03|0|100
A|AM|20240722|14:20:16.233837|S|100|15.04|0|100
A|AM|20240722|14:20:16.233837|S|100|15.04|0|100
A|AM|20240722|14:36:51.501133|S|1|15.06|0|1
A|AM|20240722|14:47:58.461799|S|100|15.08|0|100
A|AM|20240722|14:47:58.461799|S|100|15.08|0|100
A|AM|20240722|14:47:58.469065|S|100|15.09|0|100
A|AM|20240722|14:47:58.478932|S|100|15.1|0|100
A|AM|20240722|14:47:59.883216|S|100|15.1|0|100
A|AM|20240722|14:50:27.428201|S|100|15.095|0|100
A|AM|20240722|14:50:27.428201|S|100|15.095|0|100
A|AM|20240722|14:57:15.212144|S|1|15.11|0|1
A|AM|20240722|15:21:52.468692|S|100|15.135|0|100
A|AM|20240722|15:27:02.018874|S|100|15.135|0|100
A|AM|20240722|15:29:07.749847|S|100|15.12|0|100
A|AM|20240722|15:36:01.241130|S|100|15.15|0|100
A|AM|20240722|15:44:31.538638|S|100|15.15|0|100
A|AM|20240722|15:44:31.538639|S|100|15.15|0|100
A|AM|20240722|15:44:31.932574|S|100|15.16|0|100
A|AM|20240722|15:48:06.969133|S|200|15.18|0|200
A|AM|20240722|15:48:06.975780|S|100|15.18|0|100
A|AM|20240722|15:50:03.153227|S|100|15.18|0|100
A|AM|20240722|15:55:39.656827|S|200|15.175|0|200
A|AM|20240722|15:56:31.361858|S|17|15.18|0|17
A|AM|20240722|15:56:31.361934|S|83|15.18|0|83
A|AM|20240722|15:56:51.961712|S|100|15.185|0|100
A|AMAT|20240722|09:34:28.276849|S|100|214.09|0|100
A|AMAT|20240722|09:45:45.239630|S|100|218.845|0|100
A|AMAT|20240722|10:12:50.063901|S|18|217.72|0|18
A|AMAT|20240722|10:28:40.847201|S|17|218.41|0|17
A|AMAT|20240722|10:36:50.294278|S|30|219.54|0|30
A|AMAT|20240722|10:39:57.595442|S|24|219.88|0|24
A|AMAT|20240722|10:42:30.710104|S|16|219.68|0|16
A|AMAT|20240722|10:42:32.470063|S|1|219.68|0|1
A|AMAT|20240722|10:42:45.580735|S|13|219.76|0|13
A|AMAT|20240722|10:48:25.691769|S|28|219.75|0|28
A|AMAT|20240722|11:02:57.229986|S|18|219.85|0|18
A|AMAT|20240722|11:04:33.749589|S|10|220.1|0|10
A|AMAT|20240722|11:19:08.736236|S|100|219.1|0|100
A|AMAT|20240722|11:27:56.601929|S|100|217.9|0|100
A|AMAT|20240722|11:35:40.843684|S|100|216.88|0|100
A|AMAT|20240722|12:43:11.015725|S|100|218.88|0|100
A|AMAT|20240722|13:23:05.796269|S|12|219.93|0|12
A|AMAT|20240722|13:46:14.660808|S|20|220.72|0|20
A|AMAT|20240722|14:02:01.503687|S|6|220.75|0|6
A|AMAT|20240722|14:06:27.558771|S|3|220.52|0|3
A|AMAT|20240722|14:06:27.558771|S|1|220.52|0|1
A|AMAT|20240722|14:07:01.090263|S|1|220.72|0|1
A|AMAT|20240722|14:10:12.903667|S|100|221.39|0|100
A|AMAT|20240722|14:19:57.798685|S|24|221.8|0|24
A|AMAT|20240722|14:30:29.371404|S|2|221.65|0|2
A|AMAT|20240722|14:52:33.704541|S|5|222.29|0|5
A|AMAT|20240722|14:53:26.002206|S|22|222.08|0|22
A|AMAT|20240722|14:53:26.002645|S|1|222.09|0|1
A|AMAT|20240722|15:06:06.176726|S|100|221.61|0|100
A|AMAT|20240722|15:06:09.532269|S|6|221.65|0|6
A|AMAT|20240722|15:11:39.221438|S|100|222.64|0|100
A|AMAT|20240722|15:11:39.911855|S|100|222.61|0|100
A|AMAT|20240722|15:11:41.005820|S|100|222.525|0|100
A|AMAT|20240722|15:15:00.627732|S|100|222.71|0|100
A|AMAT|20240722|15:20:19.201924|S|27|222.68|0|27
A|AMAT|20240722|15:23:02.141772|S|100|222.95|0|100
A|AMAT|20240722|15:23:02.557019|S|100|222.93|0|100
A|AMAT|20240722|15:27:35.400341|S|100|222.28|0|100
A|AMAT|20240722|15:27:35.508213|S|1|222.2|0|1
A|AMAT|20240722|15:29:12.931296|S|27|222.55|0|27
A|AMAT|20240722|15:29:50.978053|S|26|222.43|0|26
A|AMAT|20240722|15:30:39.771176|S|100|222.34|0|100
A|AMAT|20240722|15:30:50.993038|S|100|222.33|0|100
A|AMAT|20240722|15:34:05.504303|S|100|222.29|0|100
A|AMAT|20240722|15:34:09.791269|S|100|222.29|0|100
A|AMAT|20240722|15:36:09.071510|S|100|222.51|0|100
A|AMAT|20240722|15:38:19.809442|S|100|222.875|0|100
A|AMAT|20240722|15:44:26.416302|S|100|223.425|0|100
A|AMAT|20240722|15:47:06.585385|S|101|223.69|0|101
A|AMAT|20240722|15:47:33.397610|S|106|223.73|0|106
A|AMAT|20240722|15:54:40.135840|S|100|223.18|0|100
A|AMBA|20240722|11:51:10.884326|S|5|57.3|0|5
A|AMBA|20240722|12:58:26.415744|S|5|57.34|0|5
A|AMBA|20240722|13:29:26.023027|S|5|57.55|0|5
A|AMBA|20240722|14:41:11.576721|S|5|57.8|0|5
A|AMBA|20240722|14:55:46.525150|S|3|57.87|0|3
A|AMBA|20240722|15:49:21.160975|S|3|58.37|0|3
A|AMBC|20240722|13:57:14.504324|S|13|12.69|0|13
A|AMBC|20240722|15:36:09.076273|S|44|12.66|0|44
A|AMBC|20240722|15:36:09.079189|S|56|12.66|0|56
A|AMBC|20240722|15:57:50.075180|S|82|12.62|0|82
A|AMBC|20240722|15:57:50.075180|S|18|12.615|0|18
A|AMBC|20240722|15:57:50.075406|S|18|12.62|0|18
A|AMBO|20240722|14:51:46.061853|S|100|1.31|0|100
A|AMBP|20240722|09:54:18.070541|S|2|3.53|0|2
A|AMBP|20240722|11:03:14.598868|S|27|3.545|0|27
A|AMBP|20240722|12:53:07.383060|S|100|3.55|0|100
A|AMBP|20240722|13:24:53.157148|S|5|3.62|0|5
A|AMBP|20240722|13:46:31.266701|S|9|3.62|0|9
A|AMBP|20240722|13:46:31.266701|S|100|3.62|0|100
A|AMBP|20240722|14:13:55.063185|S|100|3.575|0|100
A|AMBP|20240722|14:54:40.038160|S|100|3.58|0|100
A|AMBP|20240722|15:15:06.187400|S|100|3.58|0|100
A|AMBP|20240722|15:15:12.211937|S|100|3.58|0|100
A|AMBP|20240722|15:35:12.670879|S|100|3.59|0|100
A|AMBP|20240722|15:35:30.601554|S|78|3.59|0|78
A|AMBP|20240722|15:46:54.112546|S|100|3.595|0|100
A|AMBP|20240722|15:47:34.109986|S|100|3.595|0|100
A|AMBP|20240722|15:54:58.143331|S|7|3.61|0|7
A|AMBP|20240722|15:58:14.099435|S|100|3.6|0|100
A|AMBP|20240722|15:59:09.992939|S|100|3.6|0|100
A|AMBP|20240722|15:59:30.066841|S|100|3.6|0|100
A|AMC|20240722|09:38:10.154068|S|93|5.08|0|93
A|AMC|20240722|09:38:10.802884|S|7|5.08|0|7
A|AMC|20240722|09:39:55.454918|S|251|5.075|0|251
A|AMC|20240722|09:47:33.913317|S|100|5|0|100
A|AMC|20240722|09:57:20.057920|S|100|5|0|100
A|AMC|20240722|09:59:41.464949|S|100|5|0|100
A|AMC|20240722|10:21:17.613677|S|100|5.015|0|100
A|AMC|20240722|10:47:10.680820|S|3|5.03|0|3
A|AMC|20240722|10:52:11.874530|S|100|5.05|0|100
A|AMC|20240722|11:26:51.321018|S|100|5.01|0|100
A|AMC|20240722|11:38:26.006033|S|265|4.985|0|265
A|AMC|20240722|12:05:16.515826|E|100|4.95|0|100
A|AMC|20240722|12:05:34.013480|S|100|4.94|0|100
A|AMC|20240722|12:08:54.354987|S|100|4.98|0|100
A|AMC|20240722|13:36:37.526643|S|100|5|0|100
A|AMC|20240722|13:36:37.557167|S|100|5|0|100
A|AMC|20240722|13:36:40.195905|S|4|4.95|0|4
A|AMC|20240722|13:37:20.751899|S|100|4.92|0|100
A|AMC|20240722|13:37:26.769562|S|100|4.95|0|100
A|AMC|20240722|13:37:28.497288|S|100|4.98|0|100
A|AMC|20240722|13:37:30.228290|S|100|4.99|0|100
A|AMC|20240722|13:37:30.420265|S|100|5.02|0|100
A|AMC|20240722|13:37:30.658015|S|100|5.02|0|100
A|AMC|20240722|13:37:30.664157|S|100|5.04|0|100
A|AMC|20240722|13:37:30.668163|S|100|5.03|0|100
A|AMC|20240722|13:37:30.672300|S|100|5.06|0|100
A|AMC|20240722|13:37:30.962282|S|100|5.05|0|100
A|AMC|20240722|13:37:31.000744|S|100|5.07|0|100
A|AMC|20240722|13:37:31.716195|S|100|5.01|0|100
A|AMC|20240722|13:38:34.420356|S|100|4.97|0|100
A|AMC|20240722|13:40:03.314585|S|100|5.13|0|100
A|AMC|20240722|13:40:28.374738|S|100|5.09|0|100
A|AMC|20240722|13:40:29.343976|S|100|5.09|0|100
A|AMC|20240722|13:40:41.654861|S|100|5.11|0|100
A|AMC|20240722|14:41:43.454475|S|100|5.625|0|100
A|AMC|20240722|14:43:12.758184|S|100|5.54|0|100
A|AMC|20240722|14:45:18.897684|S|200|5.5|0|200
A|AMC|20240722|14:50:12.596925|S|100|5.405|0|100
A|AMC|20240722|14:50:12.597511|S|100|5.405|0|100
A|AMC|20240722|14:50:15.675405|S|100|5.405|0|100
A|AMC|20240722|14:51:18.553117|S|100|5.495|0|100
A|AMC|20240722|14:51:23.199019|S|175|5.52|0|175
A|AMC|20240722|14:51:23.199092|S|25|5.52|0|25
A|AMC|20240722|14:52:47.448145|S|90|5.54|0|90
A|AMC|20240722|14:53:03.894100|S|100|5.56|0|100
A|AMC|20240722|14:55:31.264390|E|1000|5.45|0|1000
A|AMC|20240722|14:58:21.779686|S|3|5.35|0|3
A|AMC|20240722|14:58:39.294222|S|300|5.33|0|300
A|AMC|20240722|14:59:09.861247|S|60|5.38|0|60
A|AMC|20240722|14:59:18.819889|S|88|5.39|0|88
A|AMC|20240722|14:59:19.892031|S|37|5.4|0|37
A|AMC|20240722|15:07:42.394618|S|100|5.36|0|100
A|AMC|20240722|15:16:23.090483|S|3|5.28|0|3
A|AMC|20240722|15:18:13.503220|E|286|5.275|0|286
A|AMC|20240722|15:32:09.688976|S|200|5.33|0|200
A|AMC|20240722|15:41:54.140947|S|100|5.28|0|100
A|AMC|20240722|15:43:03.283719|S|100|5.285|0|100
A|AMC|20240722|15:43:10.608034|S|159|5.26|0|159
A|AMC|20240722|15:43:10.608062|S|41|5.26|0|41
A|AMC|20240722|15:53:00.770136|S|358|5.285|0|358
A|AMC|20240722|15:56:09.350261|S|100|5.285|0|100
A|AMC|20240722|15:56:23.899524|S|151|5.285|0|151
A|AMC|20240722|15:56:39.190754|S|100|5.275|0|100
A|AMC|20240722|15:58:19.173460|S|100|5.275|0|100
A|AMC|20240722|15:59:37.969913|S|100|5.27|0|100
A|AMC|20240722|15:59:48.538166|S|100|5.275|0|100
A|AMC|20240722|15:59:49.540573|S|100|5.275|0|100
A|AMCR|20240722|09:36:30.363736|S|1|10.09|0|1
A|AMCR|20240722|09:36:30.363736|S|1|10.09|0|1
A|AMCR|20240722|09:38:20.611335|S|1|10.08|0|1
A|AMCR|20240722|09:40:45.575373|S|79|10.08|0|79
A|AMCR|20240722|09:46:00.561222|S|1|10.04|0|1
A|AMCR|20240722|09:54:23.097765|S|1|10.04|0|1
A|AMCR|20240722|10:05:08.457920|S|100|10.03|0|100
A|AMCR|20240722|10:14:56.565634|S|100|10.05|0|100
A|AMCR|20240722|10:15:53.122466|S|100|10.06|0|100
A|AMCR|20240722|10:42:21.810257|S|100|10.08|0|100
A|AMCR|20240722|10:44:00.746708|S|100|10.09|0|100
A|AMCR|20240722|10:49:43.290202|S|1|10.085|0|1
A|AMCR|20240722|10:55:46.276961|S|100|10.1|0|100
A|AMCR|20240722|10:58:19.451705|S|100|10.12|0|100
A|AMCR|20240722|11:00:36.479093|S|100|10.14|0|100
A|AMCR|20240722|11:00:44.673250|S|100|10.13|0|100
A|AMCR|20240722|11:01:23.107374|S|100|10.13|0|100
A|AMCR|20240722|11:03:54.933529|S|100|10.14|0|100
A|AMCR|20240722|11:05:24.295340|S|200|10.13|0|200
A|AMCR|20240722|11:06:28.259245|S|100|10.13|0|100
A|AMCR|20240722|11:06:35.933845|S|10|10.13|0|10
A|AMCR|20240722|11:06:35.933845|S|10|10.13|0|10
A|AMCR|20240722|11:21:00.586469|S|100|10.14|0|100
A|AMCR|20240722|11:29:01.621501|S|155|10.13|0|155
A|AMCR|20240722|11:29:01.621535|S|45|10.13|0|45
A|AMCR|20240722|11:31:41.069398|S|100|10.15|0|100
A|AMCR|20240722|11:36:49.538191|S|100|10.13|0|100
A|AMCR|20240722|11:40:27.144763|S|3|10.11|0|3
A|AMCR|20240722|11:46:22.682715|S|200|10.105|0|200
A|AMCR|20240722|11:46:55.860502|S|3|10.11|0|3
A|AMCR|20240722|11:50:14.111728|S|100|10.11|0|100
A|AMCR|20240722|11:56:52.417134|S|100|10.13|0|100
A|AMCR|20240722|12:03:21.299421|S|100|10.13|0|100
A|AMCR|20240722|12:14:53.017214|S|100|10.13|0|100
A|AMCR|20240722|12:22:38.496089|S|100|10.11|0|100
A|AMCR|20240722|12:26:10.425849|S|100|10.12|0|100
A|AMCR|20240722|12:35:28.761397|S|1|10.1|0|1
A|AMCR|20240722|12:47:48.504514|S|79|10.11|0|79
A|AMCR|20240722|12:47:48.504514|S|100|10.11|0|100
A|AMCR|20240722|12:47:48.504597|S|21|10.11|0|21
A|AMCR|20240722|12:50:53.792039|S|200|10.105|0|200
A|AMCR|20240722|12:51:35.161553|S|77|10.11|0|77
A|AMCR|20240722|13:02:46.575865|S|100|10.12|0|100
A|AMCR|20240722|13:11:26.325611|S|100|10.12|0|100
A|AMCR|20240722|13:11:27.625932|S|100|10.12|0|100
A|AMCR|20240722|13:36:56.505214|S|44|10.15|0|44
A|AMCR|20240722|13:58:37.068743|S|100|10.14|0|100
A|AMCR|20240722|14:04:09.638658|S|400|10.135|0|400
A|AMCR|20240722|14:29:26.902427|S|100|10.1|0|100
A|AMCR|20240722|14:31:23.158769|S|100|10.115|0|100
A|AMCR|20240722|14:38:06.606628|S|200|10.12|0|200
A|AMCR|20240722|14:38:06.606629|S|200|10.12|0|200
A|AMCR|20240722|14:38:06.606629|S|200|10.12|0|200
A|AMCR|20240722|14:52:11.745700|S|17|10.12|0|17
A|AMCR|20240722|15:03:20.778895|S|91|10.12|0|91
A|AMCR|20240722|15:19:45.733304|S|100|10.135|0|100
A|AMCR|20240722|15:38:22.486667|S|100|10.145|0|100
A|AMCR|20240722|15:39:05.637514|S|100|10.145|0|100
A|AMCR|20240722|15:42:00.804661|S|90|10.145|0|90
A|AMCR|20240722|15:48:00.000517|S|100|10.14|0|100
A|AMCR|20240722|15:49:02.199651|S|100|10.14|0|100
A|AMCR|20240722|15:49:06.203399|S|100|10.14|0|100
A|AMCR|20240722|15:52:17.308661|S|100|10.145|0|100
A|AMCR|20240722|15:52:17.316928|S|300|10.145|0|300
A|AMCR|20240722|15:52:17.316929|S|100|10.145|0|100
A|AMCR|20240722|15:54:50.083931|S|100|10.14|0|100
A|AMCR|20240722|15:55:49.152048|S|100|10.135|0|100
A|AMCR|20240722|15:56:19.489212|S|100|10.135|0|100
A|AMCR|20240722|15:57:59.446734|S|272|10.13|0|272
A|AMCR|20240722|15:58:34.891137|S|200|10.135|0|200
A|AMCR|20240722|15:58:34.891137|S|100|10.135|0|100
A|AMCR|20240722|15:58:34.891137|S|1450|10.135|0|1450
A|AMCR|20240722|15:58:39.820129|S|100|10.15|0|100
A|AMCR|20240722|15:59:02.052911|S|100|10.15|0|100
A|AMCR|20240722|15:59:02.062458|S|100|10.15|0|100
A|AMCX|20240722|15:06:08.062751|S|200|10.73|0|200
A|AMCX|20240722|15:31:59.117839|S|5|10.76|0|5
A|AMCX|20240722|15:40:30.550338|S|5|10.77|0|5
A|AMCX|20240722|15:40:30.550338|S|5|10.77|0|5
A|AMD|20240722|09:31:02.286928|S|49|154.585|0|49
A|AMD|20240722|09:36:48.464986|S|100|154.43|0|100
A|AMD|20240722|09:37:09.349895|S|47|154.56|0|47
A|AMD|20240722|09:40:00.694946|S|500|154|0|500
A|AMD|20240722|09:40:10.490136|S|100|154.47|0|100
A|AMD|20240722|09:40:49.927999|S|100|154.65|0|100
A|AMD|20240722|09:42:16.349912|S|100|154.75|0|100
A|AMD|20240722|09:42:27.095486|S|100|154.53|0|100
A|AMD|20240722|09:42:35.096532|S|100|154.63|0|100
A|AMD|20240722|09:42:44.458979|S|100|154.61|0|100
A|AMD|20240722|09:46:58.356348|S|13|155.87|0|13
A|AMD|20240722|09:49:05.199155|S|100|155.89|0|100
A|AMD|20240722|09:52:44.576761|S|97|155.86|0|97
A|AMD|20240722|09:54:42.070732|S|300|156.08|0|300
A|AMD|20240722|09:55:16.499722|S|500|155.99|0|500
A|AMD|20240722|10:12:57.227419|S|400|154.75|0|400
A|AMD|20240722|10:23:29.616508|S|100|154.69|0|100
A|AMD|20240722|10:23:37.838643|S|100|154.485|0|100
A|AMD|20240722|10:23:47.283616|S|100|154.45|0|100
A|AMD|20240722|10:23:56.126406|S|100|154.445|0|100
A|AMD|20240722|10:24:21.917150|S|119|154.59|0|119
A|AMD|20240722|10:24:23.755054|S|100|154.62|0|100
A|AMD|20240722|10:24:43.641780|S|100|154.55|0|100
A|AMD|20240722|10:25:17.504464|S|100|154.57|0|100
A|AMD|20240722|10:25:23.403918|S|100|154.655|0|100
A|AMD|20240722|10:25:32.321697|S|100|154.59|0|100
A|AMD|20240722|10:26:46.839991|S|100|154.405|0|100
A|AMD|20240722|10:31:33.730141|S|119|154.57|0|119
A|AMD|20240722|11:00:32.171530|S|100|154.87|0|100
A|AMD|20240722|11:07:09.073660|S|300|155.06|0|300
A|AMD|20240722|11:17:02.314146|S|5|153.72|0|5
A|AMD|20240722|11:19:27.435216|S|100|153.795|0|100
A|AMD|20240722|11:25:12.362605|S|100|153.68|0|100
A|AMD|20240722|11:28:16.370795|S|300|153.35|0|300
A|AMD|20240722|11:34:04.315504|S|400|152.86|0|400
A|AMD|20240722|11:35:34.933632|S|7|152.78|0|7
A|AMD|20240722|12:41:02.120893|S|15|154.84|0|15
A|AMD|20240722|12:49:26.402307|S|100|154.925|0|100
A|AMD|20240722|12:49:33.051109|S|100|154.92|0|100
A|AMD|20240722|12:49:33.051355|S|125|154.92|0|125
A|AMD|20240722|12:49:33.051443|S|125|154.92|0|125
A|AMD|20240722|12:49:33.051781|S|100|154.92|0|100
A|AMD|20240722|12:54:44.896877|S|300|155.03|0|300
A|AMD|20240722|12:56:16.634070|S|300|155.07|0|300
A|AMD|20240722|13:07:18.544681|S|200|155.41|0|200
A|AMD|20240722|13:24:20.763715|S|100|154.82|0|100
A|AMD|20240722|14:01:19.951183|S|100|154.73|0|100
A|AMD|20240722|14:01:26.146479|S|100|154.65|0|100
A|AMD|20240722|14:28:51.762114|S|5|155.53|0|5
A|AMD|20240722|14:35:14.155255|S|100|155.22|0|100
A|AMD|20240722|14:35:14.155321|S|27|155.22|0|27
A|AMD|20240722|14:46:37.803741|S|100|155.015|0|100
A|AMD|20240722|14:49:03.267382|S|100|155.01|0|100
A|AMD|20240722|14:51:24.743276|S|100|155.005|0|100
A|AMD|20240722|14:51:24.947578|S|100|155|0|100
A|AMD|20240722|14:53:31.739485|S|15|154.99|0|15
A|AMD|20240722|15:06:34.237390|S|100|155|0|100
A|AMD|20240722|15:06:43.244681|S|100|154.98|0|100
A|AMD|20240722|15:26:57.114158|S|100|155.02|0|100
A|AMD|20240722|15:36:09.052832|S|97|155.18|0|97
A|AMD|20240722|15:36:09.052899|S|303|155.18|0|303
A|AMD|20240722|15:37:50.582048|S|94|155.49|0|94
A|AMD|20240722|15:40:32.223147|S|100|155.4|0|100
A|AMD|20240722|15:43:00.997321|S|15|155.47|0|15
A|AMD|20240722|15:44:00.086883|S|3|155.36|0|3
A|AMD|20240722|15:44:32.304282|S|4|155.34|0|4
A|AMD|20240722|15:44:38.123604|S|3|155.33|0|3
A|AMD|20240722|15:44:38.123624|S|4|155.33|0|4
A|AMD|20240722|15:44:41.641962|S|12|155.34|0|12
A|AMD|20240722|15:46:54.208616|S|6|155.35|0|6
A|AMD|20240722|15:47:00.730069|S|100|155.53|0|100
A|AMD|20240722|15:47:11.057830|S|14|155.5|0|14
A|AMD|20240722|15:47:11.057851|S|86|155.5|0|86
A|AMD|20240722|15:47:39.224029|S|100|155.5|0|100
A|AMD|20240722|15:47:43.461116|S|7|155.52|0|7
A|AMD|20240722|15:47:53.248151|S|100|155.55|0|100
A|AMD|20240722|15:48:01.943410|S|10|155.59|0|10
A|AMD|20240722|15:59:45.027489|S|14|156.04|0|14
A|AMDL|20240722|09:30:05.904613|S|400|14.5|0|400
A|AMDL|20240722|09:30:47.934957|S|200|14.46|0|200
A|AMDL|20240722|09:30:51.487200|S|200|14.47|0|200
A|AMDL|20240722|09:33:20.799589|S|100|14.38|0|100
A|AMDL|20240722|09:33:34.736367|S|300|14.42|0|300
A|AMDL|20240722|09:33:34.739223|S|300|14.43|0|300
A|AMDL|20240722|09:34:16.871079|S|400|14.46|0|400
A|AMDL|20240722|09:35:19.711257|S|500|14.49|0|500
A|AMDL|20240722|09:35:30.607955|S|300|14.45|0|300
A|AMDL|20240722|09:35:30.607955|S|200|14.45|0|200
A|AMDL|20240722|09:39:21.218971|S|131|14.55|0|131
A|AMDL|20240722|09:39:21.218985|S|969|14.55|0|969
A|AMDL|20240722|09:41:36.294646|S|800|14.52|0|800
A|AMDL|20240722|09:42:10.840488|S|68|14.54|0|68
A|AMDL|20240722|09:47:11.881113|S|39|14.75|0|39
A|AMDL|20240722|09:48:07.973672|S|200|14.8|0|200
A|AMDL|20240722|09:48:07.973672|S|100|14.8|0|100
A|AMDL|20240722|09:48:07.973672|S|500|14.8|0|500
A|AMDL|20240722|09:48:08.230954|S|300|14.81|0|300
A|AMDL|20240722|09:48:08.298174|S|300|14.82|0|300
A|AMDL|20240722|09:48:08.369044|S|100|14.82|0|100
A|AMDL|20240722|09:49:08.495407|S|2|14.78|0|2
A|AMDL|20240722|09:50:58.467007|S|700|14.79|0|700
A|AMDL|20240722|09:50:58.468391|S|1084|14.78|0|1084
A|AMDL|20240722|09:51:08.434990|S|5|14.76|0|5
A|AMDL|20240722|09:51:08.435069|S|200|14.76|0|200
A|AMDL|20240722|09:51:08.435069|S|95|14.76|0|95
A|AMDL|20240722|09:51:08.435070|S|149|14.76|0|149
A|AMDL|20240722|09:54:42.065543|S|100|14.8|0|100
A|AMDL|20240722|10:19:10.475049|S|100|14.68|0|100
A|AMDL|20240722|10:31:21.976623|S|200|14.55|0|200
A|AMDL|20240722|10:38:07.184008|S|100|14.6|0|100
A|AMDL|20240722|10:38:07.184008|S|800|14.6|0|800
A|AMDL|20240722|10:38:07.184008|S|100|14.6|0|100
A|AMDL|20240722|11:07:09.073967|S|200|14.6|0|200
A|AMDL|20240722|11:07:09.073967|S|500|14.6|0|500
A|AMDL|20240722|11:45:12.522423|S|300|14.3|0|300
A|AMDL|20240722|12:14:55.537652|S|200|14.4|0|200
A|AMDL|20240722|12:54:11.833774|S|144|14.57|0|144
A|AMDL|20240722|12:54:11.833942|S|556|14.57|0|556
A|AMDL|20240722|12:54:11.854905|S|900|14.59|0|900
A|AMDL|20240722|12:54:11.869631|S|1300|14.59|0|1300
A|AMDL|20240722|12:54:11.882235|S|1300|14.59|0|1300
A|AMDL|20240722|12:54:11.894577|S|100|14.59|0|100
A|AMDL|20240722|12:54:11.894880|S|400|14.6|0|400
A|AMDL|20240722|12:54:11.894881|S|400|14.6|0|400
A|AMDL|20240722|12:54:11.916688|S|1300|14.6|0|1300
A|AMDL|20240722|12:54:11.916688|S|100|14.6|0|100
A|AMDL|20240722|12:54:11.934330|S|1300|14.6|0|1300
A|AMDL|20240722|12:54:44.896551|S|1100|14.6|0|1100
A|AMDL|20240722|12:54:44.896551|S|200|14.595|0|200
A|AMDL|20240722|12:56:16.612555|S|1900|14.61|0|1900
A|AMDL|20240722|12:56:16.632831|S|1700|14.61|0|1700
A|AMDL|20240722|12:56:16.650821|S|1900|14.61|0|1900
A|AMDL|20240722|13:39:50.292576|S|8|14.59|0|8
A|AMDL|20240722|14:44:39.506849|S|200|14.575|0|200
A|AMDL|20240722|15:00:07.691638|S|1|14.55|0|1
A|AMDL|20240722|15:36:09.053199|S|200|14.62|0|200
A|AMDL|20240722|15:44:32.302368|S|100|14.65|0|100
A|AME|20240722|10:07:44.609334|S|100|169.85|0|100
A|AME|20240722|12:55:10.679140|S|100|171.9|0|100
A|AME|20240722|13:20:24.783047|S|100|172.22|0|100
A|AME|20240722|14:04:10.494845|S|1|171.87|0|1
A|AME|20240722|14:04:35.114403|S|64|171.85|0|64
A|AME|20240722|14:13:24.426699|S|1|171.76|0|1
A|AME|20240722|15:51:08.835867|S|100|172.81|0|100
A|AME|20240722|15:51:08.835964|S|100|172.8|0|100
A|AMED|20240722|09:38:17.204851|S|22|97.62|0|22
A|AMED|20240722|10:14:48.367157|S|2|97.62|0|2
A|AMED|20240722|10:51:10.555394|S|1|97.62|0|1
A|AMED|20240722|10:51:10.555394|S|2|97.62|0|2
A|AMED|20240722|10:56:37.428247|S|25|97.6|0|25
A|AMED|20240722|12:26:07.101271|S|2|97.48|0|2
A|AMED|20240722|14:55:55.301041|S|25|97.58|0|25
A|AMED|20240722|15:44:14.414250|S|1|97.42|0|1
A|AMED|20240722|15:44:14.414250|S|1|97.42|0|1
A|AMED|20240722|15:44:14.414251|S|1|97.42|0|1
A|AMED|20240722|15:44:14.415063|S|1|97.42|0|1
A|AMED|20240722|15:44:14.415063|S|1|97.42|0|1
A|AMED|20240722|15:58:47.069390|S|141|97.38|0|141
A|AMG|20240722|10:55:44.154303|S|5|169.57|0|5
A|AMG|20240722|11:41:57.201076|S|33|170.1|0|33
A|AMG|20240722|11:41:57.973603|S|67|170.1|0|67
A|AMG|20240722|13:18:28.237331|S|1|170.34|0|1
A|AMGN|20240722|09:31:35.092717|S|2|334|0|2
A|AMGN|20240722|09:31:35.092717|S|2|334|0|2
A|AMGN|20240722|09:31:35.092718|S|2|334|0|2
A|AMGN|20240722|09:32:48.039684|S|100|334.54|0|100
A|AMGN|20240722|09:52:18.774164|S|5|335.62|0|5
A|AMGN|20240722|09:52:18.774299|S|12|335.68|0|12
A|AMGN|20240722|10:02:38.829171|S|10|334.41|0|10
A|AMGN|20240722|10:08:04.565076|S|7|333.18|0|7
A|AMGN|20240722|10:22:11.677212|S|5|333.11|0|5
A|AMGN|20240722|11:08:39.576358|S|100|335.49|0|100
A|AMGN|20240722|11:16:13.835662|S|100|335.35|0|100
A|AMGN|20240722|11:48:41.360428|S|1|333|0|1
A|AMGN|20240722|12:11:50.445704|S|100|333.69|0|100
A|AMGN|20240722|14:35:03.396611|S|21|335.31|0|21
A|AMGN|20240722|14:35:11.430576|S|18|335.3|0|18
A|AMGN|20240722|14:35:11.999555|S|8|335.29|0|8
A|AMGN|20240722|14:35:12.001114|S|8|335.29|0|8
A|AMGN|20240722|14:39:24.441161|S|1|335.32|0|1
A|AMGN|20240722|14:39:24.441181|S|24|335.32|0|24
A|AMGN|20240722|14:53:02.297799|S|26|335.38|0|26
A|AMGN|20240722|14:53:02.297799|S|3|335.38|0|3
A|AMGN|20240722|15:12:24.110985|S|8|335.86|0|8
A|AMGN|20240722|15:19:57.289963|S|51|335.72|0|51
A|AMGN|20240722|15:21:52.086247|S|11|335.7|0|11
A|AMGN|20240722|15:27:37.395748|S|13|335.81|0|13
A|AMGN|20240722|15:31:49.288408|S|15|336.23|0|15
A|AMGN|20240722|15:31:50.116311|S|10|336.17|0|10
A|AMGN|20240722|15:31:50.777189|S|13|336.15|0|13
A|AMGN|20240722|15:31:51.585077|S|9|336.14|0|9
A|AMGN|20240722|15:32:04.937805|S|5|336.06|0|5
A|AMGN|20240722|15:42:55.737733|S|100|336.58|0|100
A|AMGN|20240722|15:52:32.432479|S|10|337.02|0|10
A|AMGN|20240722|15:55:00.165145|S|200|336.14|0|200
A|AMGN|20240722|15:55:00.165171|S|200|336.18|0|200
A|AMH|20240722|09:41:01.254746|S|35|36.53|0|35
A|AMH|20240722|10:52:09.421103|S|50|36.42|0|50
A|AMH|20240722|12:19:18.134302|S|100|36.52|0|100
A|AMH|20240722|13:07:29.125538|S|100|36.56|0|100
A|AMH|20240722|13:31:28.001172|S|1|36.58|0|1
A|AMH|20240722|13:31:28.001191|S|299|36.58|0|299
A|AMH|20240722|14:26:30.776783|S|100|36.73|0|100
A|AMH|20240722|14:31:38.550988|S|300|36.76|0|300
A|AMIX|20240722|10:19:19.794099|S|100|1.41|0|100
A|AMIX|20240722|10:19:19.794388|S|100|1.41|0|100
A|AMIX|20240722|10:19:19.794611|S|64|1.41|0|64
A|AMIX|20240722|10:19:19.798989|S|36|1.41|0|36
A|AMIX|20240722|10:19:19.798990|S|100|1.41|0|100
A|AMIX|20240722|10:19:19.799720|S|100|1.41|0|100
A|AMIX|20240722|10:19:19.799745|S|100|1.41|0|100
A|AMIX|20240722|10:19:19.799746|S|1606|1.41|0|1606
A|AMJB|20240722|11:53:18.748903|S|100|29.73|0|100
A|AMJB|20240722|14:17:19.699536|S|100|29.73|0|100
A|AMJB|20240722|14:17:19.803691|S|100|29.74|0|100
A|AMJB|20240722|14:17:19.825122|S|100|29.75|0|100
A|AMK|20240722|10:21:45.594251|S|18|34.29|0|18
A|AMK|20240722|11:42:21.816061|S|100|34.3|0|100
A|AMK|20240722|12:17:03.929371|S|25|34.32|0|25
A|AMK|20240722|13:23:25.982564|S|99|34.27|0|99
A|AMK|20240722|13:38:49.570485|S|100|34.26|0|100
A|AMK|20240722|15:36:34.751082|S|4|34.28|0|4
A|AMK|20240722|15:51:10.884125|S|1|34.32|0|1
A|AMK|20240722|15:51:30.884864|S|1|34.31|0|1
A|AMK|20240722|15:52:03.890366|S|7|34.31|0|7
A|AMKR|20240722|14:22:02.364936|S|1|41.08|0|1
A|AMKR|20240722|15:07:04.112157|S|15|41|0|15
A|AMKR|20240722|15:15:33.539244|S|100|41.06|0|100
A|AMLP|20240722|09:31:01.860383|S|100|49|0|100
A|AMLP|20240722|09:32:46.472114|S|200|49.03|0|200
A|AMLP|20240722|09:39:31.632649|S|100|49.12|0|100
A|AMLP|20240722|09:50:28.522575|S|100|49.04|0|100
A|AMLP|20240722|09:51:18.315704|S|100|49.04|0|100
A|AMLP|20240722|10:27:07.493707|S|100|48.94|0|100
A|AMLP|20240722|10:30:38.597291|S|100|48.96|0|100
A|AMLP|20240722|10:34:18.528963|S|100|48.93|0|100
A|AMLP|20240722|10:48:16.771984|S|100|48.97|0|100
A|AMLP|20240722|10:51:09.210519|S|100|48.97|0|100
A|AMLP|20240722|11:11:00.367612|S|100|49.09|0|100
A|AMLP|20240722|11:11:26.138921|S|100|49.13|0|100
A|AMLP|20240722|11:53:13.446522|S|100|49.12|0|100
A|AMLP|20240722|12:40:36.021208|S|100|49.03|0|100
A|AMLP|20240722|13:31:45.074500|S|100|49.27|0|100
A|AMLP|20240722|13:56:55.818676|S|200|49.225|0|200
A|AMLP|20240722|13:56:55.819778|S|33|49.225|0|33
A|AMLP|20240722|14:11:00.926992|S|100|49.13|0|100
A|AMLP|20240722|14:56:00.751505|S|200|49.2|0|200
A|AMLP|20240722|14:57:40.716361|S|200|49.21|0|200
A|AMLP|20240722|15:47:02.969976|S|103|49.26|0|103
A|AMLP|20240722|15:47:02.969988|S|100|49.26|0|100
A|AMLP|20240722|15:50:10.061838|S|100|49.24|0|100
A|AMLP|20240722|15:50:27.345952|S|100|49.23|0|100
A|AMLP|20240722|15:58:51.161416|S|3|49.205|0|3
A|AMLP|20240722|15:58:56.051510|S|100|49.21|0|100
A|AMLX|20240722|15:46:02.455672|S|200|2|0|200
A|AMN|20240722|12:06:20.280133|S|1|57.12|0|1
A|AMN|20240722|12:15:58.046871|S|3|57.04|0|3
A|AMN|20240722|12:21:27.140337|S|1|57.13|0|1
A|AMN|20240722|12:22:20.474346|S|1|57.03|0|1
A|AMN|20240722|12:28:10.929170|S|1|57|0|1
A|AMN|20240722|12:40:21.463991|S|2|57.15|0|2
A|AMN|20240722|15:19:22.042987|S|5|57.48|0|5
A|AMN|20240722|15:42:15.367140|S|100|57.53|0|100
A|AMP|20240722|09:33:01.717255|S|3|413.5|0|3
A|AMP|20240722|10:48:31.165734|S|77|415.12|0|77
A|AMP|20240722|10:48:56.715783|S|90|415.1|0|90
A|AMP|20240722|10:49:23.513952|S|90|414.91|0|90
A|AMP|20240722|10:49:52.726691|S|10|414.85|0|10
A|AMP|20240722|11:03:28.865763|S|10|415.02|0|10
A|AMP|20240722|15:33:08.617982|S|5|418.28|0|5
A|AMP|20240722|15:48:36.117905|S|66|418.45|0|66
A|AMP|20240722|15:48:36.118377|S|34|418.45|0|34
A|AMP|20240722|15:56:55.096247|S|100|419.43|0|100
A|AMPH|20240722|09:55:40.036926|S|100|40.235|0|100
A|AMPH|20240722|10:38:13.006518|S|100|40.15|0|100
A|AMPH|20240722|13:36:00.593274|S|100|40.5|0|100
A|AMPH|20240722|15:11:33.321212|S|500|40.67|0|500
A|AMPL|20240722|10:23:21.402513|S|3|7.96|0|3
A|AMPL|20240722|12:34:25.254277|S|1|8.07|0|1
A|AMPL|20240722|12:52:54.091675|S|1|8.14|0|1
A|AMPL|20240722|13:02:38.451529|S|1|8.15|0|1
A|AMPL|20240722|14:40:10.669914|S|1|8.17|0|1
A|AMPL|20240722|15:03:07.058567|S|1|8.15|0|1
A|AMPL|20240722|15:45:25.156481|S|1|8.31|0|1
A|AMPL|20240722|15:45:29.074343|S|43|8.31|0|43
A|AMPL|20240722|15:45:30.545434|S|66|8.31|0|66
A|AMPL|20240722|15:49:37.533963|S|1|8.28|0|1
A|AMPL|20240722|15:53:56.145023|S|1|8.29|0|1
A|AMPL|20240722|15:54:40.157836|S|1|8.29|0|1
A|AMPL|20240722|15:57:40.689619|S|5|8.32|0|5
A|AMPS|20240722|15:00:12.985919|S|22|4.23|0|22
A|AMPS|20240722|15:29:04.591622|S|100|4.27|0|100
A|AMPS|20240722|15:33:31.086952|S|100|4.31|0|100
A|AMPS|20240722|15:33:31.096322|S|20|4.31|0|20
A|AMPS|20240722|15:45:19.359049|S|100|4.29|0|100
A|AMPS|20240722|15:51:30.846156|S|100|4.31|0|100
A|AMPS|20240722|15:55:35.728147|S|4|4.31|0|4
A|AMPS|20240722|15:55:52.264998|S|100|4.31|0|100
A|AMPS|20240722|15:58:35.866629|S|248|4.305|0|248
A|AMPX|20240722|11:44:58.409995|S|103|1.295|0|103
A|AMPX|20240722|11:44:58.423627|S|100|1.3|0|100
A|AMPY|20240722|09:42:07.505610|S|100|7.32|0|100
A|AMPY|20240722|09:46:24.256400|S|73|7.33|0|73
A|AMPY|20240722|10:21:33.036205|S|100|7.38|0|100
A|AMPY|20240722|11:59:51.606659|S|10|7.44|0|10
A|AMPY|20240722|11:59:51.606659|S|7|7.44|0|7
A|AMPY|20240722|12:13:27.738187|S|10|7.45|0|10
A|AMPY|20240722|12:17:27.513066|S|11|7.45|0|11
A|AMPY|20240722|12:26:31.784513|S|10|7.47|0|10
A|AMR|20240722|09:47:26.221896|S|4|302.05|0|4
A|AMR|20240722|09:49:51.695882|S|3|304.7|0|3
A|AMR|20240722|09:52:30.474096|S|3|304.66|0|3
A|AMR|20240722|09:55:39.252881|S|3|303.78|0|3
A|AMR|20240722|09:57:30.870314|S|8|303.48|0|8
A|AMR|20240722|09:57:32.278493|S|10|303.48|0|10
A|AMR|20240722|09:57:32.278493|S|1|303.51|0|1
A|AMR|20240722|09:57:32.278493|S|2|303.48|0|2
A|AMR|20240722|09:59:09.068235|S|6|303.08|0|6
A|AMR|20240722|10:01:40.692883|S|5|304.46|0|5
A|AMR|20240722|10:01:40.692883|S|10|304.57|0|10
A|AMR|20240722|10:01:40.692884|S|15|304.58|0|15
A|AMR|20240722|10:01:40.692885|S|30|304.62|0|30
A|AMR|20240722|10:01:40.692885|S|10|304.66|0|10
A|AMR|20240722|10:02:26.827700|S|3|304.37|0|3
A|AMR|20240722|10:02:44.839544|S|3|303.02|0|3
A|AMR|20240722|10:04:08.431254|S|4|303.68|0|4
A|AMR|20240722|10:36:17.433034|S|3|303.7|0|3
A|AMR|20240722|14:48:43.829013|S|1|304.43|0|1
A|AMR|20240722|14:48:43.829013|S|1|304.43|0|1
A|AMR|20240722|14:48:43.829014|S|1|304.43|0|1
A|AMR|20240722|15:14:55.057492|S|4|304.07|0|4
A|AMR|20240722|15:52:45.488093|S|1|304.26|0|1
A|AMR|20240722|15:52:45.488093|S|1|304.27|0|1
A|AMR|20240722|15:52:45.488094|S|1|304.3|0|1
A|AMR|20240722|15:52:45.488243|S|1|304.33|0|1
A|AMRC|20240722|10:02:07.553907|S|100|31.35|0|100
A|AMRC|20240722|10:05:23.988330|S|100|31.7|0|100
A|AMRK|20240722|13:17:06.058974|S|30|37|0|30
A|AMRN|20240722|10:07:45.660983|S|200|.79|0|200
A|AMRX|20240722|15:00:34.505704|S|15|7.41|0|15
A|AMRX|20240722|15:03:40.465629|S|1|7.42|0|1
A|AMRX|20240722|15:45:16.303449|S|5|7.44|0|5
A|AMRX|20240722|15:51:17.411667|S|5|7.45|0|5
A|AMS|20240722|09:30:00.087327|S|50|3.21|43345|8
A|AMS|20240722|16:00:00.056756|S|142|3.25|63848|28
A|AMSC|20240722|10:52:17.124253|S|4|27.92|0|4
A|AMSC|20240722|10:54:06.112513|S|6|27.89|0|6
A|AMSC|20240722|10:54:06.112513|S|8|27.89|0|8
A|AMSC|20240722|11:21:07.537314|S|10|27.7|0|10
A|AMSC|20240722|11:43:55.542937|S|4|27.8|0|4
A|AMSC|20240722|13:06:45.138553|S|50|28.3|0|50
A|AMSC|20240722|15:42:33.683810|S|8|28.85|0|8
A|AMSC|20240722|15:58:45.363863|S|10|28.52|0|10
A|AMSC|20240722|15:58:45.363863|S|40|28.52|0|40
A|AMSF|20240722|09:33:38.405789|S|146|47.9|0|146
A|AMSF|20240722|09:33:38.405836|S|54|47.9|0|54
A|AMSF|20240722|15:29:30.598953|S|107|47.66|0|107
A|AMSWA|20240722|10:55:55.779746|S|100|9.69|0|100
A|AMSWA|20240722|11:09:47.688467|S|1|9.7|0|1
A|AMT|20240722|10:06:39.580471|S|100|210.46|0|100
A|AMT|20240722|10:24:58.612782|S|6|211.63|0|6
A|AMT|20240722|10:27:47.302812|S|4|211.83|0|4
A|AMT|20240722|10:39:46.374427|S|19|211.84|0|19
A|AMT|20240722|10:50:41.974642|S|1|211.87|0|1
A|AMT|20240722|10:50:41.974652|S|1|211.87|0|1
A|AMT|20240722|10:50:45.363729|S|3|211.87|0|3
A|AMT|20240722|10:50:45.363729|S|2|211.87|0|2
A|AMT|20240722|11:33:26.606860|S|1|211.62|0|1
A|AMT|20240722|11:33:26.606926|S|2|211.62|0|2
A|AMT|20240722|11:46:01.772102|S|6|210.78|0|6
A|AMT|20240722|11:46:01.772103|S|1|210.78|0|1
A|AMT|20240722|11:52:32.515432|S|3|210.84|0|3
A|AMT|20240722|12:37:47.918357|S|9|210.03|0|9
A|AMT|20240722|12:40:43.277243|S|6|209.95|0|6
A|AMT|20240722|12:45:11.949357|S|7|209.85|0|7
A|AMT|20240722|13:21:04.370216|S|7|210.2|0|7
A|AMT|20240722|13:32:28.409674|S|1|210.03|0|1
A|AMT|20240722|13:49:37.908036|S|11|209.52|0|11
A|AMT|20240722|14:04:06.214697|S|5|209.46|0|5
A|AMT|20240722|14:04:30.609591|S|17|209.46|0|17
A|AMT|20240722|14:10:34.372319|S|22|209.58|0|22
A|AMT|20240722|14:10:34.372329|S|22|209.57|0|22
A|AMT|20240722|14:16:51.300578|S|21|209.35|0|21
A|AMT|20240722|14:17:51.563270|S|31|209.26|0|31
A|AMT|20240722|14:28:40.680537|S|2|209.75|0|2
A|AMT|20240722|14:30:01.013760|S|22|209.7|0|22
A|AMT|20240722|14:30:01.013760|S|14|209.67|0|14
A|AMT|20240722|14:30:07.089090|S|6|209.55|0|6
A|AMT|20240722|14:44:11.428737|S|8|210.22|0|8
A|AMT|20240722|14:52:15.820746|S|1|209.94|0|1
A|AMT|20240722|15:16:05.774835|S|3|209.84|0|3
A|AMT|20240722|15:16:39.277002|S|5|209.72|0|5
A|AMT|20240722|15:40:13.362321|S|1|209.12|0|1
A|AMT|20240722|15:40:13.465002|S|4|209.1|0|4
A|AMT|20240722|15:42:20.647283|S|6|208.9|0|6
A|AMT|20240722|15:42:33.249582|S|2|208.86|0|2
A|AMT|20240722|15:52:47.075703|S|1|208.86|0|1
A|AMT|20240722|15:53:28.936333|S|5|208.85|0|5
A|AMT|20240722|15:54:47.396414|S|1|208.54|0|1
A|AMT|20240722|15:55:12.254255|S|3|208.56|0|3
A|AMT|20240722|15:55:12.254255|S|8|208.56|0|8
A|AMT|20240722|15:55:29.864002|S|1|208.67|0|1
A|AMT|20240722|15:58:02.176353|S|1|209.09|0|1
A|AMT|20240722|15:58:02.177985|S|8|209.08|0|8
A|AMT|20240722|15:58:02.177985|S|1|209.08|0|1
A|AMT|20240722|15:58:02.177985|S|1|209.08|0|1
A|AMT|20240722|15:58:14.006000|S|1|209.16|0|1
A|AMTB|20240722|15:52:09.593610|S|2|26.51|0|2
A|AMTB|20240722|15:52:14.540005|S|5|26.48|0|5
A|AMTB|20240722|15:58:00.521952|S|60|26.36|0|60
A|AMTX|20240722|09:36:19.918882|S|25|3.4|0|25
A|AMX|20240722|09:58:10.288012|S|100|17.51|0|100
A|AMX|20240722|11:04:41.090204|S|100|17.73|0|100
A|AMX|20240722|11:04:41.090463|S|100|17.73|0|100
A|AMX|20240722|11:16:02.252259|S|91|17.72|0|91
A|AMX|20240722|11:16:02.252311|S|9|17.72|0|9
A|AMX|20240722|11:16:02.252314|S|100|17.72|0|100
A|AMX|20240722|12:54:49.471231|S|100|17.765|0|100
A|AMX|20240722|15:01:44.313880|S|10|17.71|0|10
A|AMX|20240722|15:56:42.315212|S|100|17.56|0|100
A|AMX|20240722|15:58:00.463850|S|100|17.56|0|100
A|AMZN|20240722|09:31:06.569754|S|200|183.8|0|200
A|AMZN|20240722|09:33:31.598949|S|200|183.7|0|200
A|AMZN|20240722|09:33:41.531922|S|62|183.53|0|62
A|AMZN|20240722|09:33:41.531930|S|31|183.53|0|31
A|AMZN|20240722|09:34:18.995343|S|200|183.78|0|200
A|AMZN|20240722|09:35:43.466272|S|60|183.53|0|60
A|AMZN|20240722|09:36:06.486336|S|200|182.99|0|200
A|AMZN|20240722|09:43:00.308306|S|200|183.17|0|200
A|AMZN|20240722|09:43:57.442455|S|200|183.4|0|200
A|AMZN|20240722|09:53:59.591352|S|100|184.18|0|100
A|AMZN|20240722|09:57:05.767124|S|15|183.95|0|15
A|AMZN|20240722|09:57:06.515970|S|1|183.93|0|1
A|AMZN|20240722|09:57:06.517728|S|85|183.95|0|85
A|AMZN|20240722|09:59:54.582327|S|5|184.52|0|5
A|AMZN|20240722|09:59:54.582327|S|5|184.52|0|5
A|AMZN|20240722|09:59:54.582327|S|20|184.52|0|20
A|AMZN|20240722|10:10:18.553777|S|100|183.94|0|100
A|AMZN|20240722|10:10:22.657431|E|100|183.88|0|100
A|AMZN|20240722|10:10:59.435765|S|100|183.7|0|100
A|AMZN|20240722|10:11:47.921725|S|100|183.82|0|100
A|AMZN|20240722|10:12:16.321875|S|100|183.9|0|100
A|AMZN|20240722|10:12:57.227520|S|200|183.56|0|200
A|AMZN|20240722|10:19:19.031477|S|20|183.34|0|20
A|AMZN|20240722|10:26:10.076253|S|6|183.34|0|6
A|AMZN|20240722|10:29:39.649261|S|200|183.72|0|200
A|AMZN|20240722|10:34:05.904506|S|100|183.535|0|100
A|AMZN|20240722|10:34:54.677503|S|100|183.67|0|100
A|AMZN|20240722|10:35:27.865212|S|2|183.96|0|2
A|AMZN|20240722|10:38:53.290672|S|87|183.83|0|87
A|AMZN|20240722|10:38:58.458594|S|200|183.83|0|200
A|AMZN|20240722|10:39:14.088060|S|300|183.99|0|300
A|AMZN|20240722|10:41:41.627730|S|200|184.06|0|200
A|AMZN|20240722|10:44:43.382957|S|100|184.15|0|100
A|AMZN|20240722|10:45:01.300845|S|100|184.22|0|100
A|AMZN|20240722|10:45:53.061608|S|34|184.01|0|34
A|AMZN|20240722|10:52:19.888751|S|100|183.74|0|100
A|AMZN|20240722|10:53:07.518193|S|100|183.84|0|100
A|AMZN|20240722|10:53:21.574326|S|100|183.71|0|100
A|AMZN|20240722|10:53:54.825202|S|1|183.75|0|1
A|AMZN|20240722|10:53:58.615128|S|100|183.81|0|100
A|AMZN|20240722|10:54:15.253890|S|100|183.77|0|100
A|AMZN|20240722|10:54:16.547923|S|200|183.71|0|200
A|AMZN|20240722|10:54:19.221515|S|200|183.64|0|200
A|AMZN|20240722|10:54:21.282437|S|200|183.68|0|200
A|AMZN|20240722|10:54:45.566298|S|100|183.77|0|100
A|AMZN|20240722|10:55:26.967749|S|100|183.79|0|100
A|AMZN|20240722|10:55:42.696050|S|100|183.76|0|100
A|AMZN|20240722|10:55:58.113283|S|1|183.79|0|1
A|AMZN|20240722|10:56:14.505884|S|100|183.83|0|100
A|AMZN|20240722|10:56:52.656702|S|100|183.83|0|100
A|AMZN|20240722|10:57:15.273339|S|100|183.87|0|100
A|AMZN|20240722|10:57:55.169920|S|100|183.91|0|100
A|AMZN|20240722|10:58:02.427406|S|200|183.97|0|200
A|AMZN|20240722|10:58:08.591405|S|100|183.95|0|100
A|AMZN|20240722|10:59:40.123988|S|200|183.69|0|200
A|AMZN|20240722|10:59:44.163126|S|200|183.78|0|200
A|AMZN|20240722|11:01:04.159939|S|200|184.04|0|200
A|AMZN|20240722|11:01:04.409627|S|13|184.04|0|13
A|AMZN|20240722|11:01:40.451869|S|200|183.84|0|200
A|AMZN|20240722|11:01:54.552596|S|200|183.84|0|200
A|AMZN|20240722|11:02:19.085650|S|200|183.84|0|200
A|AMZN|20240722|11:05:28.506847|S|196|184.08|0|196
A|AMZN|20240722|11:11:21.044120|S|80|183.34|0|80
A|AMZN|20240722|11:12:10.820793|S|200|183.49|0|200
A|AMZN|20240722|11:13:41.238066|S|100|183.49|0|100
A|AMZN|20240722|11:14:15.493476|S|52|183.69|0|52
A|AMZN|20240722|11:17:32.119239|S|100|183.33|0|100
A|AMZN|20240722|11:18:00.504666|S|5|183.35|0|5
A|AMZN|20240722|11:19:22.003903|S|100|183.45|0|100
A|AMZN|20240722|11:20:10.971926|S|100|183.47|0|100
A|AMZN|20240722|11:20:20.851035|S|100|183.44|0|100
A|AMZN|20240722|11:20:47.423216|S|100|183.49|0|100
A|AMZN|20240722|11:20:54.802875|S|100|183.43|0|100
A|AMZN|20240722|11:21:04.097643|S|100|183.5|0|100
A|AMZN|20240722|11:21:45.714516|S|100|183.51|0|100
A|AMZN|20240722|11:22:52.515006|S|100|183.62|0|100
A|AMZN|20240722|11:23:27.204458|S|100|183.57|0|100
A|AMZN|20240722|11:23:36.488386|S|100|183.55|0|100
A|AMZN|20240722|11:23:40.390389|S|100|183.48|0|100
A|AMZN|20240722|11:23:49.257047|S|100|183.35|0|100
A|AMZN|20240722|11:24:26.740944|S|100|183.28|0|100
A|AMZN|20240722|11:24:49.100198|S|1|183.34|0|1
A|AMZN|20240722|11:26:42.863609|S|200|183.36|0|200
A|AMZN|20240722|11:26:55.848070|S|79|183.36|0|79
A|AMZN|20240722|11:27:09.564047|S|100|183.45|0|100
A|AMZN|20240722|11:27:35.835048|S|100|183.42|0|100
A|AMZN|20240722|11:30:02.321328|S|200|183.25|0|200
A|AMZN|20240722|11:34:04.315479|S|200|183.27|0|200
A|AMZN|20240722|11:34:04.315702|S|200|183.28|0|200
A|AMZN|20240722|11:34:12.920320|S|6|183.22|0|6
A|AMZN|20240722|11:35:34.196875|S|5|183.13|0|5
A|AMZN|20240722|11:35:35.622291|S|6|183.13|0|6
A|AMZN|20240722|11:36:01.818511|S|5|183.18|0|5
A|AMZN|20240722|11:36:34.933097|S|100|183.14|0|100
A|AMZN|20240722|11:36:43.480983|S|100|183.15|0|100
A|AMZN|20240722|11:36:44.815974|S|200|183.17|0|200
A|AMZN|20240722|11:38:34.873146|S|200|183.27|0|200
A|AMZN|20240722|11:40:25.399940|S|16|183.22|0|16
A|AMZN|20240722|11:45:23.529822|S|200|182.97|0|200
A|AMZN|20240722|11:45:23.531757|S|200|182.98|0|200
A|AMZN|20240722|11:45:23.535218|S|200|182.99|0|200
A|AMZN|20240722|11:45:23.537200|S|200|183|0|200
A|AMZN|20240722|11:47:00.013703|S|100|182.78|0|100
A|AMZN|20240722|11:47:00.013769|S|63|182.78|0|63
A|AMZN|20240722|11:47:00.013869|S|63|182.78|0|63
A|AMZN|20240722|11:50:08.380692|S|5|182.74|0|5
A|AMZN|20240722|11:51:23.963700|S|200|182.56|0|200
A|AMZN|20240722|11:51:59.394073|S|1|182.69|0|1
A|AMZN|20240722|11:52:58.949169|S|1|182.74|0|1
A|AMZN|20240722|11:54:37.612118|S|1|182.84|0|1
A|AMZN|20240722|11:54:37.612190|S|99|182.84|0|99
A|AMZN|20240722|11:57:26.960639|S|200|182.89|0|200
A|AMZN|20240722|12:00:53.898281|S|200|182.84|0|200
A|AMZN|20240722|12:00:53.900524|S|200|182.87|0|200
A|AMZN|20240722|12:01:19.454424|S|1|182.66|0|1
A|AMZN|20240722|12:02:02.275867|S|200|182.78|0|200
A|AMZN|20240722|12:05:17.804936|S|200|182.84|0|200
A|AMZN|20240722|12:10:44.476707|S|200|183.1|0|200
A|AMZN|20240722|12:14:39.997936|S|200|183.05|0|200
A|AMZN|20240722|12:17:47.344635|S|10|183.17|0|10
A|AMZN|20240722|12:17:47.344635|S|40|183.17|0|40
A|AMZN|20240722|12:18:52.536847|S|200|183.39|0|200
A|AMZN|20240722|12:20:14.581681|S|15|183.36|0|15
A|AMZN|20240722|12:20:14.581681|S|15|183.36|0|15
A|AMZN|20240722|12:20:36.008043|S|200|183.38|0|200
A|AMZN|20240722|12:21:45.275746|S|200|183.39|0|200
A|AMZN|20240722|12:31:36.853384|S|100|183.37|0|100
A|AMZN|20240722|12:31:36.930085|S|14|183.37|0|14
A|AMZN|20240722|12:33:44.539075|S|200|183.37|0|200
A|AMZN|20240722|12:42:33.738138|S|25|183.63|0|25
A|AMZN|20240722|12:47:16.072421|S|30|183.72|0|30
A|AMZN|20240722|12:50:53.761218|S|200|183.69|0|200
A|AMZN|20240722|12:52:26.635563|S|10|183.84|0|10
A|AMZN|20240722|13:02:46.567227|S|8|183.9|0|8
A|AMZN|20240722|13:05:08.636740|S|200|183.84|0|200
A|AMZN|20240722|13:05:08.638561|S|200|183.83|0|200
A|AMZN|20240722|13:11:41.841281|S|200|183.88|0|200
A|AMZN|20240722|13:16:58.191910|S|200|183.89|0|200
A|AMZN|20240722|13:17:21.504890|S|5|183.86|0|5
A|AMZN|20240722|13:21:03.976269|S|4|183.98|0|4
A|AMZN|20240722|13:28:37.375628|S|200|183.84|0|200
A|AMZN|20240722|13:29:28.079776|S|200|183.84|0|200
A|AMZN|20240722|13:30:25.430335|S|200|183.83|0|200
A|AMZN|20240722|13:31:56.650860|S|200|183.91|0|200
A|AMZN|20240722|13:33:08.427573|S|200|183.94|0|200
A|AMZN|20240722|13:33:24.957705|S|200|183.95|0|200
A|AMZN|20240722|13:34:36.734927|S|200|184.01|0|200
A|AMZN|20240722|13:37:00.253417|S|200|184.02|0|200
A|AMZN|20240722|13:37:00.253523|S|100|184.02|0|100
A|AMZN|20240722|13:39:15.484097|S|100|183.97|0|100
A|AMZN|20240722|13:39:15.486316|S|23|183.97|0|23
A|AMZN|20240722|13:39:15.486316|S|77|183.97|0|77
A|AMZN|20240722|13:44:28.532503|E|200|184.21|0|200
A|AMZN|20240722|13:47:48.603220|S|71|184.36|0|71
A|AMZN|20240722|13:47:48.603220|S|15|184.36|0|15
A|AMZN|20240722|13:52:46.540545|E|200|183.97|0|200
A|AMZN|20240722|13:52:50.230022|S|200|183.97|0|200
A|AMZN|20240722|14:01:53.034509|S|200|184.2|0|200
A|AMZN|20240722|14:04:39.897112|S|50|184.33|0|50
A|AMZN|20240722|14:04:47.940381|S|200|184.3|0|200
A|AMZN|20240722|14:09:15.148670|S|200|184.35|0|200
A|AMZN|20240722|14:10:41.894508|S|200|184.38|0|200
A|AMZN|20240722|14:36:16.112931|S|87|184.45|0|87
A|AMZN|20240722|14:37:26.623311|S|1|184.35|0|1
A|AMZN|20240722|14:39:14.076110|S|200|184.33|0|200
A|AMZN|20240722|14:47:05.079630|S|100|184.49|0|100
A|AMZN|20240722|14:47:05.079641|S|100|184.49|0|100
A|AMZN|20240722|14:47:05.277235|S|56|184.49|0|56
A|AMZN|20240722|14:55:04.972240|S|200|184.61|0|200
A|AMZN|20240722|14:55:10.867395|S|200|184.61|0|200
A|AMZN|20240722|14:59:34.022180|S|12|184.34|0|12
A|AMZN|20240722|15:00:45.595546|S|1|183.98|0|1
A|AMZN|20240722|15:16:05.961344|S|10|183.77|0|10
A|AMZN|20240722|15:22:19.383150|S|5|183.72|0|5
A|AMZN|20240722|15:26:09.140450|S|1|183.71|0|1
A|AMZN|20240722|15:35:52.903712|S|1|183.55|0|1
A|AMZN|20240722|15:36:08.096340|S|1|183.55|0|1
A|AMZN|20240722|15:36:08.096382|S|1|183.55|0|1
A|AMZN|20240722|15:36:09.054955|S|200|183.61|0|200
A|AMZN|20240722|15:37:41.808136|S|1|183.64|0|1
A|AMZN|20240722|15:42:19.837870|S|200|183.67|0|200
A|AMZN|20240722|15:44:49.237681|S|10|183.715|0|10
A|AMZN|20240722|15:44:49.237836|S|10|183.71|0|10
A|AMZN|20240722|15:47:04.724706|S|9|183.77|0|9
A|AMZN|20240722|15:48:28.943057|S|100|183.77|0|100
A|AMZN|20240722|15:50:09.517094|S|200|183.35|0|200
A|AMZN|20240722|15:50:10.716861|S|200|183.41|0|200
A|AMZN|20240722|15:50:14.121288|S|200|183.42|0|200
A|AMZN|20240722|15:52:30.905914|S|200|183.5|0|200
A|AMZN|20240722|15:52:35.824255|S|63|183.51|0|63
A|AMZN|20240722|15:52:35.824334|S|63|183.51|0|63
A|AMZN|20240722|15:52:35.824403|S|63|183.51|0|63
A|AMZN|20240722|15:52:35.824470|S|63|183.51|0|63
A|AMZN|20240722|15:52:35.827325|S|145|183.52|0|145
A|AMZN|20240722|15:54:53.857297|S|200|182.99|0|200
A|AMZN|20240722|15:55:04.570991|S|200|182.86|0|200
A|AMZN|20240722|15:55:12.894868|S|200|182.83|0|200
A|AMZN|20240722|15:55:31.017681|S|200|182.77|0|200
A|AMZN|20240722|15:55:31.017681|S|200|182.76|0|200
A|AMZN|20240722|15:56:04.831264|S|200|182.8|0|200
A|AMZN|20240722|15:56:06.913578|S|200|182.82|0|200
A|AMZN|20240722|15:56:25.025699|S|77|182.76|0|77
A|AMZN|20240722|15:56:26.322778|S|147|182.71|0|147
A|AMZN|20240722|15:57:00.102157|S|100|182.67|0|100
A|AMZN|20240722|15:57:00.104336|S|200|182.63|0|200
A|AMZN|20240722|15:57:31.568305|S|17|182.58|0|17
A|AMZN|20240722|15:57:36.392371|S|200|182.61|0|200
A|AMZN|20240722|15:57:44.721274|S|4|182.68|0|4
A|AMZN|20240722|15:57:56.316086|S|35|182.61|0|35
A|AMZN|20240722|15:57:57.036694|S|107|182.62|0|107
A|AMZN|20240722|15:57:57.044206|S|200|182.63|0|200
A|AMZN|20240722|15:57:57.046169|S|200|182.65|0|200
A|AMZN|20240722|15:59:07.691854|S|6|182.65|0|6
A|AMZN|20240722|15:59:22.579153|S|200|182.52|0|200
A|AMZP|20240722|12:26:49.683213|S|100|29.59|0|100
A|AN|20240722|10:37:32.144346|S|1|173.92|0|1
A|AN|20240722|15:35:07.865200|S|40|173.53|0|40
A|AN|20240722|15:35:07.865234|S|5|173.53|0|5
A|AN|20240722|15:58:10.488126|S|100|173.19|0|100
A|AN|20240722|15:58:34.374117|S|100|173.25|0|100
A|ANET|20240722|09:55:21.063038|S|11|338.82|0|11
A|ANET|20240722|10:36:45.159421|S|3|339.27|0|3
A|ANET|20240722|11:14:50.366403|S|100|339.93|0|100
A|ANET|20240722|12:40:18.835110|S|10|340.11|0|10
A|ANET|20240722|14:04:14.951790|S|1|342.1|0|1
A|ANET|20240722|15:13:42.725045|S|10|342.1|0|10
A|ANET|20240722|15:56:00.696423|S|100|342.37|0|100
A|ANF|20240722|09:34:47.360763|S|1|166.95|0|1
A|ANF|20240722|09:55:36.865360|S|100|162.95|0|100
A|ANF|20240722|09:57:03.980276|S|1|162.82|0|1
A|ANF|20240722|09:57:04.440587|S|100|162.865|0|100
A|ANF|20240722|09:57:04.440596|S|100|162.865|0|100
A|ANF|20240722|09:59:12.157685|S|100|162.83|0|100
A|ANF|20240722|10:06:01.679656|S|100|162.95|0|100
A|ANF|20240722|10:29:40.112957|S|1|162.02|0|1
A|ANF|20240722|10:30:36.507678|S|38|161.9|0|38
A|ANF|20240722|10:36:37.186688|S|90|161.38|0|90
A|ANF|20240722|10:40:26.603921|S|1|161.73|0|1
A|ANF|20240722|12:02:11.679984|S|1|159|0|1
A|ANF|20240722|12:30:54.252350|S|10|158.51|0|10
A|ANF|20240722|12:30:54.252351|S|20|158.51|0|20
A|ANF|20240722|12:32:20.030165|S|50|158.42|0|50
A|ANF|20240722|12:43:38.967953|S|50|158.27|0|50
A|ANF|20240722|12:56:05.045445|S|1|158.89|0|1
A|ANF|20240722|14:15:27.232563|S|1|158.75|0|1
A|ANF|20240722|14:15:28.929380|S|49|158.75|0|49
A|ANF|20240722|15:42:07.214902|S|1|158.82|0|1
A|ANF|20240722|15:42:32.195072|S|1|158.78|0|1
A|ANF|20240722|15:49:00.412779|S|1|158.96|0|1
A|ANF|20240722|15:51:13.941686|S|1|158.7|0|1
A|ANF|20240722|15:51:46.227165|S|100|158.35|0|100
A|ANF|20240722|15:52:14.362246|S|1|158.22|0|1
A|ANF|20240722|15:54:26.797895|S|1|158.79|0|1
A|ANF|20240722|15:54:26.798344|S|100|158.69|0|100
A|ANF|20240722|15:54:54.579731|S|1|158.6|0|1
A|ANF|20240722|15:55:55.557607|S|61|158.54|0|61
A|ANF|20240722|15:56:01.941799|S|39|158.54|0|39
A|ANF|20240722|15:56:07.427155|S|63|158.53|0|63
A|ANF|20240722|15:56:14.027468|S|99|158.53|0|99
A|ANF|20240722|15:56:17.099331|S|1|158.53|0|1
A|ANF|20240722|15:57:40.668108|S|100|158.43|0|100
A|ANG PRA|20240722|11:44:53.956584|S|100|24.67|0|100
A|ANG PRA|20240722|14:36:13.673699|S|100|24.66|0|100
A|ANGI|20240722|09:45:26.888311|S|100|2.235|0|100
A|ANGI|20240722|10:57:11.410606|S|100|2.25|0|100
A|ANGI|20240722|14:33:54.336983|S|100|2.33|0|100
A|ANGI|20240722|14:43:01.223924|S|100|2.34|0|100
A|ANGI|20240722|15:45:24.025592|S|100|2.37|0|100
A|ANGI|20240722|15:59:09.990499|S|100|2.36|0|100
A|ANGL|20240722|13:20:45.997876|S|300|28.705|0|300
A|ANIP|20240722|11:02:53.086608|S|4|61.52|0|4
A|ANIP|20240722|15:59:34.787776|S|5|62.11|0|5
A|ANNX|20240722|09:32:25.196409|S|24|5.63|0|24
A|ANNX|20240722|09:32:58.767545|S|100|5.69|0|100
A|ANNX|20240722|09:32:58.767647|S|15|5.69|0|15
A|ANNX|20240722|09:40:33.713528|S|92|5.67|0|92
A|ANNX|20240722|09:44:14.195274|S|16|5.69|0|16
A|ANNX|20240722|09:46:03.100297|S|100|5.79|0|100
A|ANNX|20240722|09:46:03.100345|S|100|5.79|0|100
A|ANNX|20240722|09:54:21.497396|S|80|5.76|0|80
A|ANNX|20240722|09:57:14.541586|S|95|5.76|0|95
A|ANNX|20240722|10:03:30.222771|S|99|5.76|0|99
A|ANNX|20240722|10:03:30.229540|S|1|5.76|0|1
A|ANNX|20240722|10:03:30.229540|S|100|5.76|0|100
A|ANNX|20240722|10:03:31.434674|S|100|5.76|0|100
A|ANNX|20240722|10:10:07.471986|S|100|5.85|0|100
A|ANNX|20240722|10:10:07.472142|S|100|5.85|0|100
A|ANRO|20240722|11:17:03.879045|S|2|15.22|0|2
A|ANRO|20240722|15:43:16.168126|S|5|14.95|0|5
A|ANRO|20240722|15:43:16.168126|S|40|14.95|0|40
A|ANRO|20240722|15:43:16.168126|S|10|14.95|0|10
A|ANSS|20240722|09:39:40.246361|S|60|318.77|0|60
A|ANSS|20240722|09:41:02.199917|S|50|318.65|0|50
A|ANSS|20240722|09:41:29.161473|S|20|318.45|0|20
A|ANSS|20240722|09:41:29.161473|S|5|318.49|0|5
A|ANSS|20240722|09:42:36.562066|S|6|318.63|0|6
A|ANSS|20240722|09:45:02.660209|S|1|318.35|0|1
A|ANSS|20240722|09:47:43.260066|S|20|319.93|0|20
A|ANSS|20240722|09:48:24.121691|S|60|320.34|0|60
A|ANSS|20240722|09:50:49.238184|S|100|320.14|0|100
A|ANSS|20240722|09:50:49.238184|S|30|320.05|0|30
A|ANSS|20240722|09:50:49.238184|S|20|320.12|0|20
A|ANSS|20240722|09:56:55.445494|S|6|318.81|0|6
A|ANSS|20240722|10:11:15.356304|S|30|317.56|0|30
A|ANSS|20240722|10:11:15.356304|S|20|317.67|0|20
A|ANSS|20240722|10:40:58.088064|S|29|319.93|0|29
A|ANSS|20240722|10:42:26.426961|S|50|319.7|0|50
A|ANSS|20240722|10:48:36.831231|S|10|320.4|0|10
A|ANSS|20240722|10:50:18.164530|S|20|320.31|0|20
A|ANSS|20240722|11:09:02.137490|S|10|318.58|0|10
A|ANSS|20240722|11:28:47.752817|S|5|316.94|0|5
A|ANSS|20240722|11:33:00.123904|S|10|317.1|0|10
A|ANSS|20240722|12:31:32.818984|S|2|317.13|0|2
A|ANSS|20240722|12:45:23.300963|S|2|317.54|0|2
A|ANSS|20240722|12:45:23.321808|S|2|317.54|0|2
A|ANSS|20240722|12:58:04.622610|S|2|318.72|0|2
A|ANSS|20240722|12:59:33.166086|S|20|318.65|0|20
A|ANSS|20240722|13:00:33.083625|S|2|319.06|0|2
A|ANSS|20240722|13:00:49.216403|S|20|319.06|0|20
A|ANSS|20240722|13:01:40.780661|S|4|319.07|0|4
A|ANSS|20240722|13:02:54.472451|S|2|319.07|0|2
A|ANSS|20240722|13:04:30.605060|S|100|319.1|0|100
A|ANSS|20240722|13:04:30.608271|S|14|319.1|0|14
A|ANSS|20240722|13:05:35.836286|S|20|319.24|0|20
A|ANSS|20240722|13:09:02.753470|S|15|319.22|0|15
A|ANSS|20240722|13:09:50.940620|S|9|319.17|0|9
A|ANSS|20240722|13:10:26.860838|S|2|319.12|0|2
A|ANSS|20240722|13:11:29.402322|S|5|318.97|0|5
A|ANSS|20240722|13:12:00.023607|S|2|318.9|0|2
A|ANSS|20240722|13:12:06.212475|S|1|318.9|0|1
A|ANSS|20240722|13:12:35.753873|S|1|318.88|0|1
A|ANSS|20240722|13:12:35.757475|S|6|318.88|0|6
A|ANSS|20240722|13:14:24.806586|S|3|318.86|0|3
A|ANSS|20240722|13:16:48.227167|S|100|319.09|0|100
A|ANSS|20240722|13:21:38.342068|S|2|319.06|0|2
A|ANSS|20240722|13:21:38.346310|S|5|319.06|0|5
A|ANSS|20240722|13:22:59.035882|S|10|318.98|0|10
A|ANSS|20240722|13:22:59.036164|S|20|319|0|20
A|ANSS|20240722|13:28:14.374951|S|10|319.39|0|10
A|ANSS|20240722|13:28:14.377985|S|14|319.39|0|14
A|ANSS|20240722|13:28:24.397481|S|3|319.38|0|3
A|ANSS|20240722|13:28:29.756738|S|3|319.36|0|3
A|ANSS|20240722|13:29:06.260927|S|20|319.34|0|20
A|ANSS|20240722|13:29:21.921158|S|2|319.4|0|2
A|ANSS|20240722|13:29:46.615304|S|2|319.4|0|2
A|ANSS|20240722|13:29:46.626248|S|2|319.4|0|2
A|ANSS|20240722|13:29:56.341507|S|3|319.4|0|3
A|ANSS|20240722|13:29:56.346018|S|2|319.4|0|2
A|ANSS|20240722|13:30:03.339048|S|1|319.4|0|1
A|ANSS|20240722|13:30:03.342453|S|2|319.4|0|2
A|ANSS|20240722|13:30:19.198255|S|6|319.39|0|6
A|ANSS|20240722|13:30:19.204910|S|2|319.4|0|2
A|ANSS|20240722|13:30:19.204910|S|4|319.39|0|4
A|ANSS|20240722|13:30:19.798235|S|3|319.4|0|3
A|ANSS|20240722|13:30:22.368792|S|1|319.4|0|1
A|ANSS|20240722|13:35:26.417525|S|4|319.48|0|4
A|ANSS|20240722|13:38:29.247223|S|1|319.37|0|1
A|ANSS|20240722|13:57:59.187753|S|3|318.6|0|3
A|ANSS|20240722|14:03:06.421846|S|100|318.96|0|100
A|ANSS|20240722|14:28:19.715076|S|2|320.08|0|2
A|ANSS|20240722|14:49:28.709796|S|1|319.67|0|1
A|ANSS|20240722|15:03:43.188674|S|2|318.85|0|2
A|ANSS|20240722|15:51:15.044028|S|4|319.76|0|4
A|ANSS|20240722|15:53:41.960898|S|92|319.82|0|92
A|ANSS|20240722|15:53:41.960940|S|8|319.82|0|8
A|ANSS|20240722|15:54:36.028524|S|100|319.67|0|100
A|ANSS|20240722|15:55:00.178671|S|1|319.48|0|1
A|ANSS|20240722|15:56:23.975394|S|100|319.35|0|100
A|ANSS|20240722|15:56:25.683781|S|1|319.34|0|1
A|ANSS|20240722|15:59:25.814896|S|2|319.19|0|2
A|AOD|20240722|11:07:23.298782|S|100|8.7|0|100
A|AOHY|20240722|15:16:03.007634|S|25|11.03|0|25
A|AOM|20240722|15:59:28.703615|S|51|43.36|0|51
A|AON|20240722|12:15:16.374516|S|15|299.29|0|15
A|AON|20240722|12:17:01.309302|S|84|299.23|0|84
A|AON|20240722|13:25:03.822358|S|1|300.11|0|1
A|AON|20240722|13:25:03.822358|S|14|300.12|0|14
A|AON|20240722|13:25:03.822372|S|13|300.11|0|13
A|AON|20240722|13:25:03.822525|S|100|300.1|0|100
A|AON|20240722|14:29:01.151979|S|3|299.89|0|3
A|AON|20240722|14:29:01.151980|S|29|299.89|0|29
A|AOR|20240722|09:38:19.999632|S|100|56.915|0|100
A|AOR|20240722|09:38:20.004722|S|100|56.92|0|100
A|AORT|20240722|09:30:04.896474|S|5|27.51|0|5
A|AORT|20240722|15:53:48.462640|S|100|27.57|0|100
A|AORT|20240722|15:58:00.149810|S|100|27.53|0|100
A|AOS|20240722|09:44:25.666545|S|400|88.01|0|400
A|AOS|20240722|10:58:00.455584|S|8|87.92|0|8
A|AOS|20240722|10:58:01.036546|S|12|87.95|0|12
A|AOS|20240722|15:59:40.454874|S|83|88.84|0|83
A|AOSL|20240722|09:31:27.920567|S|200|42.61|0|200
A|AOSL|20240722|15:34:15.406728|S|1|42.87|0|1
A|AP WS|20240722|14:55:58.851600|E|100|.0502|0|100
A|APA|20240722|09:54:00.521743|S|16|31.29|0|16
A|APA|20240722|09:54:00.521758|S|84|31.29|0|84
A|APA|20240722|09:58:37.065359|S|2|31.11|0|2
A|APA|20240722|10:00:32.363080|S|6|31.15|0|6
A|APA|20240722|10:06:58.970555|S|100|31.21|0|100
A|APA|20240722|10:18:21.967922|S|100|31.22|0|100
A|APA|20240722|10:51:13.063051|S|99|31.27|0|99
A|APA|20240722|10:51:13.097317|S|100|31.29|0|100
A|APA|20240722|11:06:27.542468|S|11|31.57|0|11
A|APA|20240722|11:06:27.542468|S|100|31.57|0|100
A|APA|20240722|11:06:37.961486|S|100|31.6|0|100
A|APA|20240722|11:12:20.185437|S|100|31.61|0|100
A|APA|20240722|11:13:42.939480|S|98|31.6|0|98
A|APA|20240722|11:13:42.957885|S|27|31.6|0|27
A|APA|20240722|11:39:10.351772|S|100|31.5|0|100
A|APA|20240722|12:34:01.424956|S|100|31.54|0|100
A|APA|20240722|12:43:08.850319|S|68|31.62|0|68
A|APA|20240722|12:43:08.850815|S|32|31.62|0|32
A|APA|20240722|12:51:41.060751|S|91|31.59|0|91
A|APA|20240722|13:02:55.890993|S|100|31.62|0|100
A|APA|20240722|13:34:12.361343|S|100|31.71|0|100
A|APA|20240722|13:47:56.654251|S|30|31.515|0|30
A|APA|20240722|13:56:24.317713|S|100|31.55|0|100
A|APA|20240722|14:01:48.117797|S|100|31.52|0|100
A|APA|20240722|14:01:48.118008|S|100|31.52|0|100
A|APA|20240722|14:09:54.865326|S|100|31.42|0|100
A|APA|20240722|14:11:41.457790|S|81|31.39|0|81
A|APA|20240722|14:15:51.301240|S|1|31.43|0|1
A|APA|20240722|14:24:15.878802|S|100|31.38|0|100
A|APA|20240722|14:24:15.888465|S|100|31.39|0|100
A|APA|20240722|14:28:17.114402|S|83|31.41|0|83
A|APA|20240722|14:28:17.114803|S|17|31.41|0|17
A|APA|20240722|14:40:49.246582|S|100|31.43|0|100
A|APA|20240722|14:46:55.719639|S|50|31.375|0|50
A|APA|20240722|14:53:13.752418|S|100|31.35|0|100
A|APA|20240722|15:03:00.375030|S|100|31.34|0|100
A|APA|20240722|15:03:42.371498|S|100|31.36|0|100
A|APA|20240722|15:16:06.091046|S|5|31.38|0|5
A|APA|20240722|15:20:03.189097|S|100|31.355|0|100
A|APA|20240722|15:20:03.189174|S|100|31.36|0|100
A|APA|20240722|15:20:04.453817|S|100|31.37|0|100
A|APA|20240722|15:23:18.473942|S|3|31.355|0|3
A|APA|20240722|15:28:06.647135|S|100|31.355|0|100
A|APA|20240722|15:31:52.789183|S|100|31.39|0|100
A|APA|20240722|15:32:05.620751|S|100|31.39|0|100
A|APA|20240722|15:41:03.271602|S|100|31.34|0|100
A|APA|20240722|15:42:05.624882|S|100|31.35|0|100
A|APA|20240722|15:42:05.643306|S|100|31.36|0|100
A|APA|20240722|15:47:23.504822|S|100|31.29|0|100
A|APA|20240722|15:53:18.761239|S|100|31.26|0|100
A|APA|20240722|15:54:00.030223|S|100|31.24|0|100
A|APA|20240722|15:55:22.957436|S|100|31.24|0|100
A|APA|20240722|15:55:35.069620|S|100|31.24|0|100
A|APA|20240722|15:56:11.525845|S|100|31.26|0|100
A|APA|20240722|15:57:42.692967|S|100|31.27|0|100
A|APA|20240722|15:58:15.278177|S|41|31.255|0|41
A|APAM|20240722|09:30:02.734860|S|8|42.06|0|8
A|APAM|20240722|11:26:38.652897|S|29|42.5|0|29
A|APAM|20240722|12:46:22.100937|S|17|42.32|0|17
A|APAM|20240722|12:46:22.100974|S|1|42.32|0|1
A|APCX|20240722|12:06:17.279829|S|1|1.15|0|1
A|APCX|20240722|12:52:46.522569|S|7|1.15|0|7
A|APD|20240722|09:56:57.609754|S|100|258.1|0|100
A|APD|20240722|10:26:03.755547|S|39|254.77|0|39
A|APD|20240722|10:26:03.757004|S|2|254.77|0|2
A|APD|20240722|10:26:03.757116|S|159|254.77|0|159
A|APD|20240722|10:30:49.868608|S|90|255.4|0|90
A|APD|20240722|10:31:48.658821|S|10|254.83|0|10
A|APD|20240722|11:34:24.733099|S|9|253.56|0|9
A|APD|20240722|12:39:35.523157|S|1|250.03|0|1
A|APD|20240722|12:39:35.523541|S|9|250.03|0|9
A|APD|20240722|12:41:53.216180|S|10|250.52|0|10
A|APD|20240722|13:33:42.085210|S|43|253.39|0|43
A|APD|20240722|15:44:43.778507|S|200|249.4|0|200
A|APD|20240722|15:51:25.254264|S|38|248.89|0|38
A|APD|20240722|15:51:32.803301|S|56|248.58|0|56
A|APD|20240722|15:51:32.803318|S|44|248.58|0|44
A|APDN|20240722|10:20:02.529493|S|300|.409|0|300
A|APEI|20240722|09:32:18.287171|S|147|19.31|0|147
A|APG|20240722|10:30:06.597311|S|100|37.1|0|100
A|APG|20240722|10:30:18.026013|S|95|37.07|0|95
A|APG|20240722|10:30:18.026124|S|5|37.07|0|5
A|APG|20240722|10:30:18.026124|S|95|37.07|0|95
A|APG|20240722|10:30:18.026150|S|5|37.07|0|5
A|APG|20240722|14:55:46.265891|S|196|37.81|0|196
A|APG|20240722|15:59:02.042146|S|200|37.79|0|200
A|APGE|20240722|09:34:31.212683|S|100|48.53|0|100
A|APGE|20240722|09:52:49.494648|S|3|48.75|0|3
A|APGE|20240722|09:53:18.426633|S|3|48.73|0|3
A|APGE|20240722|09:56:13.184717|S|2000|47.65|0|2000
A|APGE|20240722|09:56:13.184794|S|4|47.66|0|4
A|APGE|20240722|09:56:13.184872|S|4|47.66|0|4
A|APGE|20240722|09:56:13.184935|S|2|47.66|0|2
A|APGE|20240722|10:01:02.349564|S|10|47.06|0|10
A|APGE|20240722|10:01:11.428679|S|1290|47.07|0|1290
A|APGE|20240722|10:08:04.876292|S|40|47.64|0|40
A|APGE|20240722|10:11:34.751234|S|100|47.06|0|100
A|APGE|20240722|11:00:03.461489|S|41|48.76|0|41
A|APGE|20240722|11:26:42.617317|S|90|48.07|0|90
A|APGE|20240722|11:28:17.898474|S|90|48.06|0|90
A|APGE|20240722|11:34:04.006590|S|90|47.95|0|90
A|APGE|20240722|11:36:53.091172|S|1|47.91|0|1
A|APGE|20240722|11:38:19.229969|S|1|47.9|0|1
A|APGE|20240722|12:41:22.054280|S|21|47.83|0|21
A|APGE|20240722|12:45:39.299764|S|1000|48.2|0|1000
A|APGE|20240722|12:45:39.299764|S|1000|48.2|0|1000
A|APGE|20240722|12:45:39.299764|S|500|48.2|0|500
A|APGE|20240722|15:49:55.733134|S|10|49.59|0|10
A|APH|20240722|10:58:49.828395|S|1|65.74|0|1
A|APH|20240722|11:40:05.212299|S|1|65.52|0|1
A|APH|20240722|11:40:05.212345|S|1|65.52|0|1
A|APH|20240722|11:59:10.970592|S|1|65.53|0|1
A|APH|20240722|11:59:10.970644|S|37|65.53|0|37
A|APH|20240722|11:59:36.490500|S|100|65.53|0|100
A|APH|20240722|12:37:00.352771|S|100|65.63|0|100
A|APH|20240722|13:11:41.542993|S|1|65.9|0|1
A|APH|20240722|13:21:38.302913|S|75|65.955|0|75
A|APH|20240722|13:21:38.303125|S|55|65.955|0|55
A|APH|20240722|13:24:55.740727|S|57|65.93|0|57
A|APH|20240722|13:24:55.740743|S|43|65.93|0|43
A|APH|20240722|14:52:06.381181|S|599|66.48|0|599
A|APH|20240722|15:00:20.242678|S|1|66.35|0|1
A|APH|20240722|15:01:09.996816|S|100|66.3|0|100
A|APH|20240722|15:15:42.762202|S|1|66.37|0|1
A|APH|20240722|15:52:50.036948|S|1|66.35|0|1
A|APH|20240722|15:59:19.866149|S|57|66.27|0|57
A|APIE|20240722|13:33:51.361648|S|100|29.3|0|100
A|APIE|20240722|14:52:20.917456|S|54|29.23|0|54
A|APIE|20240722|15:04:49.885683|S|100|29.23|0|100
A|APLD|20240722|09:39:52.574512|S|100|5.76|0|100
A|APLD|20240722|09:39:52.575055|S|100|5.75|0|100
A|APLD|20240722|09:39:52.575174|S|100|5.77|0|100
A|APLD|20240722|09:41:58.693138|S|100|5.705|0|100
A|APLD|20240722|09:44:29.815068|S|100|5.66|0|100
A|APLD|20240722|10:00:22.970223|S|100|5.52|0|100
A|APLD|20240722|10:30:06.021703|S|100|5.42|0|100
A|APLD|20240722|10:32:32.026020|S|200|5.39|0|200
A|APLD|20240722|10:41:37.103618|S|100|5.42|0|100
A|APLD|20240722|10:47:40.396457|S|100|5.38|0|100
A|APLD|20240722|10:57:33.756654|S|100|5.37|0|100
A|APLD|20240722|11:04:18.676009|S|100|5.36|0|100
A|APLD|20240722|11:21:58.107808|S|32|5.29|0|32
A|APLD|20240722|11:21:58.107853|S|68|5.29|0|68
A|APLD|20240722|11:27:14.045213|S|100|5.29|0|100
A|APLD|20240722|11:37:41.195018|S|100|5.2|0|100
A|APLD|20240722|11:47:08.023300|S|100|5.185|0|100
A|APLD|20240722|12:39:04.822689|S|100|5.3|0|100
A|APLD|20240722|12:42:57.079027|S|100|5.3|0|100
A|APLD|20240722|13:07:17.490888|S|100|5.31|0|100
A|APLD|20240722|13:31:48.647159|S|100|5.31|0|100
A|APLD|20240722|13:37:45.556734|S|100|5.3|0|100
A|APLD|20240722|13:37:45.556906|S|100|5.31|0|100
A|APLD|20240722|13:43:25.347929|S|100|5.26|0|100
A|APLD|20240722|14:23:32.072307|S|20|5.22|0|20
A|APLD|20240722|14:23:32.072307|S|100|5.21|0|100
A|APLD|20240722|14:24:07.154862|S|100|5.215|0|100
A|APLD|20240722|14:33:38.553148|S|100|5.17|0|100
A|APLD|20240722|14:46:11.227022|S|100|5.16|0|100
A|APLD|20240722|14:58:03.839831|S|100|5.16|0|100
A|APLD|20240722|15:03:38.989900|S|100|5.15|0|100
A|APLD|20240722|15:08:41.786519|S|100|5.17|0|100
A|APLD|20240722|15:08:41.786519|S|40|5.18|0|40
A|APLD|20240722|15:10:30.728969|S|100|5.18|0|100
A|APLD|20240722|15:20:01.265212|S|100|5.18|0|100
A|APLD|20240722|15:28:47.010388|S|29|5.22|0|29
A|APLD|20240722|15:28:47.010695|S|50|5.22|0|50
A|APLD|20240722|15:28:47.010745|S|21|5.22|0|21
A|APLD|20240722|15:28:47.011139|S|100|5.22|0|100
A|APLD|20240722|15:38:11.259451|S|100|5.27|0|100
A|APLD|20240722|15:42:37.909674|S|100|5.245|0|100
A|APLD|20240722|15:43:19.090975|S|100|5.27|0|100
A|APLD|20240722|15:43:53.745759|S|100|5.29|0|100
A|APLD|20240722|15:53:47.887671|S|100|5.345|0|100
A|APLD|20240722|15:55:31.242376|S|100|5.345|0|100
A|APLD|20240722|15:58:50.995492|S|100|5.32|0|100
A|APLE|20240722|10:10:20.402940|S|1|14.77|0|1
A|APLE|20240722|12:49:14.555829|S|100|14.91|0|100
A|APLE|20240722|12:58:45.555849|S|100|14.95|0|100
A|APLE|20240722|12:58:45.555850|S|100|14.95|0|100
A|APLE|20240722|13:05:26.943684|S|100|14.98|0|100
A|APLE|20240722|14:39:12.916547|S|100|15|0|100
A|APLE|20240722|15:02:56.519781|S|100|14.99|0|100
A|APLE|20240722|15:57:50.064336|S|389|15.045|0|389
A|APLS|20240722|10:25:33.763184|S|100|37.69|0|100
A|APLT|20240722|10:29:39.008453|S|100|5.17|0|100
A|APLT|20240722|10:46:27.761346|S|100|5.23|0|100
A|APLT|20240722|11:22:20.888645|S|1|5.14|0|1
A|APLT|20240722|11:22:54.323349|S|99|5.14|0|99
A|APLT|20240722|11:22:54.323349|S|1|5.14|0|1
A|APLT|20240722|11:22:54.323397|S|100|5.14|0|100
A|APLT|20240722|11:22:54.323397|S|99|5.14|0|99
A|APLT|20240722|11:22:54.323414|S|100|5.14|0|100
A|APLT|20240722|11:49:17.277931|S|100|5.13|0|100
A|APLT|20240722|12:07:20.197468|S|100|5.1|0|100
A|APLT|20240722|12:07:20.197501|S|100|5.1|0|100
A|APLT|20240722|12:07:58.261946|S|93|5.11|0|93
A|APLT|20240722|12:07:58.261947|S|93|5.11|0|93
A|APLT|20240722|12:07:58.261948|S|50|5.11|0|50
A|APLT|20240722|12:07:58.261961|S|64|5.11|0|64
A|APLT|20240722|12:10:25.398291|S|6|5.12|0|6
A|APLT|20240722|12:10:25.398383|S|94|5.12|0|94
A|APLT|20240722|12:10:25.398394|S|50|5.12|0|50
A|APLT|20240722|12:10:25.398481|S|50|5.12|0|50
A|APLT|20240722|12:10:25.398482|S|50|5.12|0|50
A|APLT|20240722|12:10:25.398526|S|50|5.12|0|50
A|APLT|20240722|12:10:25.398526|S|50|5.12|0|50
A|APLT|20240722|12:37:56.839305|S|60|5.08|0|60
A|APLT|20240722|12:37:56.839407|S|100|5.08|0|100
A|APLT|20240722|12:37:56.839407|S|40|5.08|0|40
A|APLT|20240722|12:37:56.839421|S|50|5.08|0|50
A|APLT|20240722|12:37:56.839432|S|50|5.08|0|50
A|APLT|20240722|12:37:56.839432|S|50|5.08|0|50
A|APLT|20240722|12:37:56.839441|S|40|5.08|0|40
A|APLT|20240722|12:37:56.839479|S|90|5.08|0|90
A|APLT|20240722|12:37:56.839479|S|10|5.08|0|10
A|APLT|20240722|12:37:56.839530|S|100|5.08|0|100
A|APLT|20240722|12:37:56.839530|S|10|5.08|0|10
A|APLT|20240722|14:34:22.054015|S|17|5.06|0|17
A|APLT|20240722|14:34:45.372753|S|100|5.05|0|100
A|APLT|20240722|14:34:45.372754|S|200|5.05|0|200
A|APLT|20240722|14:34:45.372904|S|100|5.05|0|100
A|APLT|20240722|14:34:45.373330|S|100|5.05|0|100
A|APLT|20240722|14:34:45.376072|S|100|5.05|0|100
A|APLT|20240722|14:34:45.376072|S|100|5.05|0|100
A|APLT|20240722|14:53:22.260347|S|30|5.08|0|30
A|APLT|20240722|14:53:22.260915|S|70|5.08|0|70
A|APLT|20240722|15:11:22.797606|S|2|5.1|0|2
A|APLT|20240722|15:30:08.780307|S|100|5.08|0|100
A|APLT|20240722|15:30:08.780322|S|1|5.08|0|1
A|APLT|20240722|15:30:08.780338|S|1|5.08|0|1
A|APLT|20240722|15:30:08.780338|S|99|5.08|0|99
A|APLT|20240722|15:30:08.780419|S|1|5.08|0|1
A|APLT|20240722|15:30:08.780419|S|99|5.08|0|99
A|APLT|20240722|15:30:08.780499|S|99|5.08|0|99
A|APLT|20240722|15:37:25.455540|S|58|5.07|0|58
A|APLT|20240722|15:53:13.194158|S|100|5.1|0|100
A|APLT|20240722|15:53:13.194350|S|100|5.1|0|100
A|APLT|20240722|15:53:13.194789|S|10|5.1|0|10
A|APLT|20240722|15:57:36.146355|S|100|5.09|0|100
A|APLT|20240722|15:57:36.146468|S|6|5.09|0|6
A|APLT|20240722|15:57:36.150142|S|6|5.09|0|6
A|APLT|20240722|15:57:36.150142|S|94|5.09|0|94
A|APLT|20240722|15:58:06.816620|S|94|5.09|0|94
A|APLT|20240722|15:58:06.816621|S|6|5.09|0|6
A|APLT|20240722|15:58:17.484016|S|5|5.09|0|5
A|APO|20240722|10:33:43.472044|S|4|123.07|0|4
A|APO|20240722|11:09:25.053996|S|1|123.29|0|1
A|APO|20240722|11:15:59.448533|S|100|123.54|0|100
A|APO|20240722|11:18:22.019787|S|7|123.4|0|7
A|APO|20240722|11:18:22.019787|S|14|123.4|0|14
A|APO|20240722|11:21:25.605777|S|1|123.33|0|1
A|APO|20240722|11:21:25.605800|S|2|123.33|0|2
A|APO|20240722|11:21:54.987848|S|3|123.35|0|3
A|APO|20240722|11:23:56.445814|S|12|123.31|0|12
A|APO|20240722|11:23:56.447005|S|11|123.34|0|11
A|APO|20240722|11:43:23.197647|S|1|123.33|0|1
A|APO|20240722|11:43:24.501380|S|39|123.33|0|39
A|APO|20240722|11:57:02.709236|S|1|123.45|0|1
A|APO|20240722|11:57:02.709236|S|1|123.45|0|1
A|APO|20240722|12:01:47.016528|S|1|123.5|0|1
A|APO|20240722|12:06:22.224992|S|2|123.42|0|2
A|APO|20240722|12:06:22.224992|S|4|123.42|0|4
A|APO|20240722|12:17:35.708199|S|1|123.49|0|1
A|APO|20240722|12:18:53.211964|S|1|123.46|0|1
A|APO|20240722|12:18:53.211964|S|1|123.46|0|1
A|APO|20240722|12:18:53.211964|S|1|123.46|0|1
A|APO|20240722|12:24:37.834540|S|3|123.46|0|3
A|APO|20240722|12:35:04.179634|S|8|123.27|0|8
A|APO|20240722|12:35:04.180409|S|2|123.28|0|2
A|APO|20240722|12:47:12.349922|S|1|123.34|0|1
A|APO|20240722|13:12:10.594021|S|2|123.6|0|2
A|APO|20240722|13:12:10.594021|S|4|123.6|0|4
A|APO|20240722|13:22:59.036584|S|1|123.73|0|1
A|APO|20240722|13:22:59.036584|S|2|123.73|0|2
A|APO|20240722|13:38:01.151457|S|200|123.85|0|200
A|APO|20240722|13:46:35.684119|S|7|123.89|0|7
A|APO|20240722|13:52:36.916690|S|10|123.95|0|10
A|APO|20240722|13:53:08.188996|S|1|123.99|0|1
A|APO|20240722|13:53:08.191080|S|1|123.97|0|1
A|APO|20240722|14:17:22.732889|S|2|123.81|0|2
A|APO|20240722|15:47:33.347795|S|1|123.98|0|1
A|APO|20240722|15:48:40.202547|S|1|123.95|0|1
A|APO|20240722|15:48:40.203023|S|1|123.95|0|1
A|APO|20240722|15:48:41.167263|S|1|123.98|0|1
A|APO|20240722|15:49:00.295625|S|1|123.95|0|1
A|APO|20240722|15:49:00.295625|S|1|123.95|0|1
A|APO|20240722|15:49:39.568360|S|1|123.99|0|1
A|APO|20240722|15:49:39.568361|S|1|123.99|0|1
A|APO|20240722|15:49:47.990502|S|1|123.98|0|1
A|APO|20240722|15:49:48.042906|S|1|124.01|0|1
A|APO|20240722|15:49:48.042906|S|1|124.01|0|1
A|APO|20240722|15:50:19.845630|S|1|123.97|0|1
A|APO|20240722|15:50:19.845630|S|1|123.97|0|1
A|APO|20240722|15:50:19.845630|S|1|123.97|0|1
A|APO|20240722|15:50:34.435969|S|1|124.01|0|1
A|APO|20240722|15:50:34.435969|S|1|124.01|0|1
A|APO|20240722|15:50:36.555330|S|1|124.01|0|1
A|APO|20240722|15:50:41.952559|S|1|124.03|0|1
A|APO|20240722|15:50:53.279454|S|1|124.11|0|1
A|APO|20240722|15:50:55.399866|S|1|124.12|0|1
A|APO|20240722|15:51:02.635314|S|1|124.13|0|1
A|APO|20240722|15:51:02.635986|S|1|124.14|0|1
A|APO|20240722|15:51:02.635986|S|1|124.14|0|1
A|APO|20240722|15:51:07.552028|S|1|124.17|0|1
A|APO|20240722|15:51:18.199320|S|1|124.16|0|1
A|APO|20240722|15:51:18.199320|S|1|124.16|0|1
A|APO|20240722|15:51:18.916918|S|1|124.17|0|1
A|APO|20240722|15:51:23.322961|S|1|124.18|0|1
A|APO|20240722|15:51:51.424767|S|2|124.26|0|2
A|APO|20240722|15:52:00.600739|S|1|124.27|0|1
A|APO|20240722|15:52:18.375427|S|1|124.25|0|1
A|APO|20240722|15:53:23.646104|S|1|124.15|0|1
A|APO|20240722|15:53:23.646104|S|1|124.15|0|1
A|APO|20240722|15:53:23.646104|S|1|124.15|0|1
A|APO|20240722|15:54:24.589350|S|1|124.2|0|1
A|APO|20240722|15:54:24.589350|S|1|124.2|0|1
A|APO|20240722|15:56:01.719491|S|2|124.13|0|2
A|APO|20240722|15:56:13.747169|S|1|124.13|0|1
A|APO|20240722|15:56:13.747514|S|6|124.13|0|6
A|APO|20240722|15:56:36.061986|S|3|124.14|0|3
A|APO|20240722|15:56:36.331983|S|3|124.15|0|3
A|APO|20240722|15:57:10.353505|S|1|124.07|0|1
A|APO|20240722|15:58:29.912832|S|9|124.07|0|9
A|APO|20240722|15:58:29.912833|S|4|124.07|0|4
A|APO|20240722|15:58:41.605426|S|1|124.07|0|1
A|APO|20240722|15:58:41.605426|S|1|124.07|0|1
A|APO|20240722|15:58:41.605621|S|12|124.08|0|12
A|APO|20240722|15:58:41.605621|S|2|124.08|0|2
A|APO|20240722|15:58:41.784611|S|4|124.08|0|4
A|APOS|20240722|11:46:32.057510|S|100|26.6|0|100
A|APP|20240722|10:27:39.236015|S|80|82.93|0|80
A|APP|20240722|10:28:03.463439|S|14|83.03|0|14
A|APP|20240722|10:38:49.578833|S|19|83.56|0|19
A|APP|20240722|10:39:25.755924|S|21|83.64|0|21
A|APP|20240722|10:52:50.697843|S|8|83.01|0|8
A|APP|20240722|11:04:20.611778|S|100|83.03|0|100
A|APP|20240722|11:04:20.611798|S|100|83.03|0|100
A|APP|20240722|11:33:07.831966|S|16|82.03|0|16
A|APP|20240722|11:57:19.354830|S|2|82.23|0|2
A|APP|20240722|12:17:20.859558|S|1|82.51|0|1
A|APP|20240722|12:17:20.859558|S|1|82.51|0|1
A|APP|20240722|12:48:15.356390|S|3|82.96|0|3
A|APP|20240722|13:13:52.510712|S|4|83.29|0|4
A|APP|20240722|13:22:46.587340|S|11|83.13|0|11
A|APP|20240722|13:48:13.256238|S|2|83.3|0|2
A|APP|20240722|14:09:11.588380|S|1|83.6|0|1
A|APP|20240722|14:13:44.848168|S|1|83.56|0|1
A|APP|20240722|14:53:04.413246|S|100|83.67|0|100
A|APP|20240722|14:53:42.246815|S|6|83.7|0|6
A|APP|20240722|14:53:42.246815|S|3|83.7|0|3
A|APP|20240722|14:54:19.817580|S|100|83.68|0|100
A|APP|20240722|14:56:10.296484|S|100|83.63|0|100
A|APP|20240722|14:56:10.458853|S|25|83.63|0|25
A|APP|20240722|15:00:02.412413|S|100|83.59|0|100
A|APP|20240722|15:05:45.970911|S|100|83.57|0|100
A|APP|20240722|15:06:01.447006|S|100|83.55|0|100
A|APP|20240722|15:08:23.704157|S|5|83.48|0|5
A|APP|20240722|15:30:23.270215|S|5|83.22|0|5
A|APP|20240722|15:33:34.668460|S|100|83.45|0|100
A|APP|20240722|15:47:39.265714|S|9|83.27|0|9
A|APP|20240722|15:51:16.697117|S|1|83.49|0|1
A|APPF|20240722|09:30:46.236703|S|20|265.5|0|20
A|APPF|20240722|12:33:51.239232|S|100|268.1|0|100
A|APPF|20240722|14:37:59.959363|S|100|270.39|0|100
A|APPF|20240722|15:54:08.161166|S|10|269.43|0|10
A|APPN|20240722|11:03:04.973300|S|100|35.02|0|100
A|APPN|20240722|12:10:37.698347|S|47|34.91|0|47
A|APPN|20240722|15:34:08.051976|S|10|34.91|0|10
A|APPN|20240722|15:34:08.051976|S|5|34.91|0|5
A|APPN|20240722|15:41:12.344805|S|5|34.98|0|5
A|APPN|20240722|15:41:12.344805|S|5|34.98|0|5
A|APPN|20240722|15:41:12.344805|S|2|34.98|0|2
A|APPN|20240722|15:41:12.344806|S|5|34.98|0|5
A|APPN|20240722|15:41:12.344806|S|11|34.98|0|11
A|APPN|20240722|15:45:07.420302|S|5|34.98|0|5
A|APPN|20240722|15:45:07.420302|S|20|34.98|0|20
A|APPN|20240722|15:45:07.420302|S|5|34.98|0|5
A|APPN|20240722|15:45:07.420303|S|5|34.98|0|5
A|APPN|20240722|15:45:07.420303|S|5|34.98|0|5
A|APPN|20240722|15:47:56.139365|S|25|35|0|25
A|APPS|20240722|09:42:08.972773|S|100|2.17|0|100
A|APPS|20240722|09:42:08.973251|S|100|2.17|0|100
A|APPS|20240722|09:57:52.579454|S|100|2.13|0|100
A|APPS|20240722|09:58:06.035781|S|100|2.13|0|100
A|APPS|20240722|10:20:31.512794|S|100|2.15|0|100
A|APPS|20240722|10:21:09.124752|S|100|2.14|0|100
A|APPS|20240722|10:27:46.445342|S|100|2.14|0|100
A|APPS|20240722|10:29:21.599113|S|100|2.14|0|100
A|APPS|20240722|10:45:49.318206|S|100|2.16|0|100
A|APPS|20240722|10:50:38.336417|S|100|2.15|0|100
A|APPS|20240722|11:00:05.784153|S|100|2.17|0|100
A|APPS|20240722|11:03:47.698458|S|100|2.17|0|100
A|APPS|20240722|11:07:52.640256|S|100|2.17|0|100
A|APPS|20240722|11:16:34.351488|S|100|2.17|0|100
A|APPS|20240722|11:23:51.419582|S|100|2.17|0|100
A|APPS|20240722|11:40:03.929749|S|100|2.15|0|100
A|APPS|20240722|15:14:56.632315|S|87|2.2|0|87
A|APPS|20240722|15:14:56.632334|S|13|2.2|0|13
A|APPS|20240722|15:15:55.556138|S|100|2.21|0|100
A|APPS|20240722|15:31:40.073098|S|100|2.23|0|100
A|APPS|20240722|15:51:56.306350|S|100|2.24|0|100
A|APPS|20240722|15:57:05.434096|S|100|2.24|0|100
A|APT|20240722|09:30:00.045307|S|1176|5.95|42125|96
A|APT|20240722|12:47:26.636600|E|100|5.97|0|100
A|APT|20240722|15:57:23.266387|S|28|5.95|0|28
A|APT|20240722|15:59:32.101682|S|20|6|0|20
A|APT|20240722|16:00:00.042696|S|398|6|62123|69
A|APTV|20240722|09:44:09.008032|S|30|69.04|0|30
A|APTV|20240722|09:44:09.008032|S|70|69.04|0|70
A|APTV|20240722|09:44:09.008075|S|1|69.04|0|1
A|APTV|20240722|09:44:09.008082|S|1|69.04|0|1
A|APTV|20240722|09:44:09.008189|S|28|69.04|0|28
A|APTV|20240722|09:47:18.678791|S|100|69.15|0|100
A|APTV|20240722|09:47:18.678929|S|67|69.13|0|67
A|APTV|20240722|09:47:18.678939|S|33|69.13|0|33
A|APTV|20240722|10:47:40.228260|S|29|69.38|0|29
A|APTV|20240722|12:22:17.596579|S|2|69.06|0|2
A|APTV|20240722|14:59:10.734298|S|4|69.39|0|4
A|APTV|20240722|15:09:57.778733|S|100|69.6|0|100
A|APTV|20240722|15:29:11.088206|S|100|70.14|0|100
A|APTV|20240722|15:47:08.855869|S|100|69.96|0|100
A|APTV|20240722|15:51:13.194566|S|12|69.89|0|12
A|APTV|20240722|15:51:14.094370|S|58|69.89|0|58
A|APTV|20240722|15:51:43.222005|S|300|69.89|0|300
A|APTV|20240722|15:51:43.222143|S|300|69.89|0|300
A|APTV|20240722|15:51:43.222384|S|5|69.89|0|5
A|APTV|20240722|15:51:43.222727|S|5|69.89|0|5
A|APTV|20240722|15:51:43.222727|S|295|69.89|0|295
A|APTV|20240722|15:51:43.223074|S|195|69.89|0|195
A|APTV|20240722|15:55:09.106794|S|25|69.87|0|25
A|APTV|20240722|15:55:09.106794|S|75|69.88|0|75
A|APTV|20240722|15:55:09.106811|S|25|69.88|0|25
A|APTV|20240722|15:55:22.533031|S|100|69.89|0|100
A|APTV|20240722|15:56:47.077608|S|100|69.92|0|100
A|APTV|20240722|15:57:05.599393|S|100|69.93|0|100
A|APTV|20240722|15:58:21.359711|S|97|69.9|0|97
A|APTV|20240722|15:58:21.359711|S|100|69.9|0|100
A|APTV|20240722|15:58:22.026453|S|3|69.9|0|3
A|APTV|20240722|15:58:22.026454|S|22|69.9|0|22
A|APTV|20240722|15:58:22.569091|S|49|69.9|0|49
A|APTV|20240722|15:58:23.023776|S|29|69.9|0|29
A|APTV|20240722|15:58:23.023777|S|74|69.9|0|74
A|APTV|20240722|15:58:45.899536|S|100|69.9|0|100
A|APUE|20240722|13:56:22.523357|E|100|34.11|0|100
A|APWC|20240722|12:58:01.014932|S|66|1.45|0|66
A|APYX|20240722|14:26:28.440730|S|25|1.38|0|25
A|AQMS|20240722|10:22:37.089998|S|200|.349|0|200
A|AQN|20240722|09:32:59.828868|S|100|5.935|0|100
A|AQN|20240722|09:55:22.600942|S|1|5.95|0|1
A|AQN|20240722|10:28:46.104126|S|1|6|0|1
A|AQN|20240722|10:48:50.123096|S|100|5.99|0|100
A|AQN|20240722|11:09:32.567351|S|100|6.01|0|100
A|AQN|20240722|11:09:40.839993|S|100|6.01|0|100
A|AQN|20240722|11:28:32.933458|S|1|6.03|0|1
A|AQN|20240722|12:23:21.273297|S|166|6.025|0|166
A|AQN|20240722|13:25:18.591686|S|100|6.04|0|100
A|AQN|20240722|14:50:09.206178|S|100|6.1|0|100
A|AQN|20240722|14:52:10.809983|S|100|6.105|0|100
A|AQN|20240722|15:39:48.277326|S|100|6.1|0|100
A|AQN|20240722|15:48:11.837646|S|100|6.1|0|100
A|AQN|20240722|15:48:11.873339|S|100|6.1|0|100
A|AQN|20240722|15:48:11.893110|S|100|6.1|0|100
A|AQN|20240722|15:48:12.094812|S|100|6.1|0|100
A|AQN|20240722|15:48:12.172840|S|100|6.1|0|100
A|AQN|20240722|15:48:12.190998|S|100|6.1|0|100
A|AQN|20240722|15:48:12.292472|S|100|6.1|0|100
A|AQN|20240722|15:48:12.293038|S|100|6.1|0|100
A|AQN|20240722|15:48:12.303857|S|100|6.1|0|100
A|AQN|20240722|15:48:14.305201|S|100|6.1|0|100
A|AQN|20240722|15:48:14.396398|S|100|6.1|0|100
A|AQN|20240722|15:48:14.397141|S|100|6.1|0|100
A|AQN|20240722|15:48:14.416984|S|100|6.1|0|100
A|AQN|20240722|15:48:14.474650|S|100|6.1|0|100
A|AQN|20240722|15:48:14.575048|S|100|6.1|0|100
A|AQN|20240722|15:48:19.604028|S|100|6.1|0|100
A|AQN|20240722|15:48:26.500228|S|100|6.1|0|100
A|AQN|20240722|15:48:27.385236|S|100|6.1|0|100
A|AQN|20240722|15:48:27.405516|S|100|6.1|0|100
A|AQN|20240722|15:53:56.533259|S|60|6.09|0|60
A|AQN|20240722|15:56:36.649643|S|100|6.095|0|100
A|AQST|20240722|09:38:48.830446|S|100|3.19|0|100
A|AQST|20240722|09:40:10.952413|S|100|3.16|0|100
A|AQST|20240722|09:53:38.844293|S|100|3.165|0|100
A|AQST|20240722|10:24:50.766418|E|100|3.065|0|100
A|AQST|20240722|11:05:02.444749|S|100|3.08|0|100
A|AQST|20240722|11:07:05.207505|S|13|3.09|0|13
A|AQST|20240722|11:07:05.207518|S|87|3.09|0|87
A|AQST|20240722|11:29:32.980233|S|174|3.065|0|174
A|AQST|20240722|12:16:30.760519|S|100|3.04|0|100
A|AQST|20240722|13:09:20.008757|S|100|3|0|100
A|AQST|20240722|14:08:49.663526|S|100|3.02|0|100
A|AQST|20240722|15:05:07.113044|S|100|3.01|0|100
A|AQST|20240722|15:07:18.922296|S|77|3.01|0|77
A|AQST|20240722|15:20:14.639602|S|100|3.04|0|100
A|AQST|20240722|15:31:16.111941|S|100|3.04|0|100
A|AQST|20240722|15:31:37.192900|S|53|3.04|0|53
A|AQST|20240722|15:45:21.534130|S|100|3.06|0|100
A|AQST|20240722|15:52:51.848401|S|100|3.05|0|100
A|AQST|20240722|15:54:54.076538|S|100|3.04|0|100
A|AQST|20240722|15:59:07.489719|S|100|3.03|0|100
A|AR|20240722|13:23:40.228176|S|6|30.71|0|6
A|AR|20240722|15:12:21.126734|S|40|30.62|0|40
A|AR|20240722|15:12:21.126734|S|200|30.62|0|200
A|AR|20240722|15:30:55.076838|S|1|30.7|0|1
A|AR|20240722|15:32:40.570863|S|1|30.74|0|1
A|AR|20240722|15:34:20.438406|S|2|30.76|0|2
A|AR|20240722|15:35:51.972202|S|1|30.77|0|1
A|AR|20240722|15:59:45.164598|S|200|30.84|0|200
A|ARAY|20240722|11:37:14.022963|S|100|1.78|0|100
A|ARAY|20240722|12:08:22.915274|S|273|1.815|0|273
A|ARAY|20240722|13:11:40.345850|S|100|1.84|0|100
A|ARAY|20240722|13:12:52.392285|S|28|1.84|0|28
A|ARAY|20240722|13:38:43.105593|S|100|1.84|0|100
A|ARAY|20240722|14:19:29.295570|S|134|1.835|0|134
A|ARAY|20240722|14:21:24.955496|S|100|1.84|0|100
A|ARAY|20240722|14:37:21.019194|S|100|1.88|0|100
A|ARAY|20240722|14:41:06.854220|S|100|1.89|0|100
A|ARCB|20240722|15:38:43.594273|S|5|118.02|0|5
A|ARCC|20240722|09:31:08.909210|S|100|20.75|0|100
A|ARCC|20240722|09:31:45.073542|S|100|20.78|0|100
A|ARCC|20240722|09:37:21.549395|S|100|20.82|0|100
A|ARCC|20240722|10:03:18.816558|S|100|20.73|0|100
A|ARCC|20240722|10:07:14.767662|S|100|20.72|0|100
A|ARCC|20240722|10:07:14.767662|S|45|20.72|0|45
A|ARCC|20240722|10:31:41.721783|S|54|20.81|0|54
A|ARCC|20240722|10:35:55.627710|S|100|20.83|0|100
A|ARCC|20240722|10:39:34.850597|S|50|20.84|0|50
A|ARCC|20240722|10:42:43.830751|S|14|20.85|0|14
A|ARCC|20240722|10:42:43.830751|S|1|20.85|0|1
A|ARCC|20240722|10:42:43.830751|S|4|20.85|0|4
A|ARCC|20240722|10:42:43.830752|S|1|20.85|0|1
A|ARCC|20240722|10:42:43.830752|S|13|20.85|0|13
A|ARCC|20240722|11:13:42.698852|S|26|20.87|0|26
A|ARCC|20240722|11:17:28.178949|S|20|20.89|0|20
A|ARCC|20240722|11:24:10.566211|S|100|20.87|0|100
A|ARCC|20240722|11:26:53.058411|S|6|20.87|0|6
A|ARCC|20240722|11:26:53.058412|S|9|20.87|0|9
A|ARCC|20240722|11:26:53.058412|S|10|20.87|0|10
A|ARCC|20240722|11:33:33.630013|S|100|20.85|0|100
A|ARCC|20240722|11:42:46.947537|S|13|20.84|0|13
A|ARCC|20240722|12:10:43.076871|S|1|20.89|0|1
A|ARCC|20240722|12:46:14.273912|S|100|20.93|0|100
A|ARCC|20240722|12:46:14.274432|S|100|20.925|0|100
A|ARCC|20240722|13:36:54.903002|S|196|20.895|0|196
A|ARCC|20240722|15:04:14.928610|S|100|20.9|0|100
A|ARCC|20240722|15:14:57.866453|S|100|20.93|0|100
A|ARCC|20240722|15:19:20.211433|S|100|20.95|0|100
A|ARCC|20240722|15:20:15.330356|S|100|20.95|0|100
A|ARCC|20240722|15:20:59.979695|S|100|20.96|0|100
A|ARCC|20240722|15:23:15.413494|S|100|20.96|0|100
A|ARCC|20240722|15:37:39.251374|S|100|20.95|0|100
A|ARCC|20240722|15:50:11.543919|S|100|20.96|0|100
A|ARCC|20240722|15:58:37.547324|S|68|20.96|0|68
A|ARCH|20240722|09:47:15.019067|S|13|149.82|0|13
A|ARCH|20240722|15:56:12.844476|S|100|150.31|0|100
A|ARCO|20240722|13:16:17.441307|S|1|9.57|0|1
A|ARCO|20240722|13:20:53.359567|S|100|9.6|0|100
A|ARCO|20240722|15:38:09.514848|S|9|9.62|0|9
A|ARCO|20240722|15:39:29.516807|S|8|9.62|0|8
A|ARCO|20240722|15:40:24.534228|S|8|9.62|0|8
A|ARCO|20240722|15:41:12.547098|S|92|9.62|0|92
A|ARCO|20240722|15:41:43.534878|S|6|9.62|0|6
A|ARCO|20240722|15:42:46.484133|S|94|9.62|0|94
A|ARCO|20240722|15:43:55.562464|S|100|9.62|0|100
A|ARCO|20240722|15:48:13.376764|S|100|9.63|0|100
A|ARCO|20240722|15:54:27.298503|S|100|9.65|0|100
A|ARCO|20240722|15:54:27.299374|S|100|9.65|0|100
A|ARCO|20240722|15:57:25.350059|S|100|9.64|0|100
A|ARCO|20240722|15:57:25.350059|S|100|9.64|0|100
A|ARCO|20240722|15:57:38.805879|S|100|9.65|0|100
A|ARCO|20240722|15:58:43.391898|S|100|9.64|0|100
A|ARCT|20240722|11:41:41.355270|S|5|23.7|0|5
A|ARCT|20240722|11:45:57.178088|S|4|23.68|0|4
A|ARCT|20240722|11:54:03.012446|S|5|23.8|0|5
A|ARCT|20240722|11:54:03.012446|S|5|23.81|0|5
A|ARCT|20240722|11:56:53.328276|S|4|23.76|0|4
A|ARCT|20240722|12:03:37.979495|S|5|23.67|0|5
A|ARCT|20240722|12:13:27.412564|S|5|23.63|0|5
A|ARCT|20240722|12:20:13.963558|S|10|23.5|0|10
A|ARCT|20240722|12:29:09.945408|S|6|23.49|0|6
A|ARCT|20240722|12:31:05.593975|S|4|23.44|0|4
A|ARCT|20240722|15:50:00.048041|S|7|23.91|0|7
A|ARCT|20240722|15:50:00.048129|S|93|23.91|0|93
A|ARCT|20240722|15:52:13.768436|S|75|23.87|0|75
A|ARCT|20240722|15:54:48.698207|E|13|23.98|0|13
A|ARDT|20240722|15:55:53.231391|S|100|16.58|0|100
A|ARDX|20240722|09:30:55.235274|S|100|5.59|0|100
A|ARDX|20240722|09:30:55.288236|S|100|5.6|0|100
A|ARDX|20240722|09:32:51.787544|S|100|5.65|0|100
A|ARDX|20240722|09:39:46.571668|S|100|5.69|0|100
A|ARDX|20240722|09:41:20.391657|S|100|5.64|0|100
A|ARDX|20240722|09:56:11.781966|S|100|5.6|0|100
A|ARDX|20240722|09:57:36.203677|S|19|5.59|0|19
A|ARDX|20240722|10:56:52.838811|S|100|5.59|0|100
A|ARDX|20240722|10:56:59.834042|S|100|5.59|0|100
A|ARDX|20240722|10:58:43.154168|S|24|5.63|0|24
A|ARDX|20240722|10:58:43.154168|S|9|5.63|0|9
A|ARDX|20240722|10:58:43.154168|S|4|5.63|0|4
A|ARDX|20240722|10:58:43.154169|S|4|5.63|0|4
A|ARDX|20240722|11:00:45.965042|S|100|5.63|0|100
A|ARDX|20240722|11:03:08.245380|S|100|5.63|0|100
A|ARDX|20240722|11:10:25.691975|S|100|5.6|0|100
A|ARDX|20240722|11:17:54.840225|S|1|5.61|0|1
A|ARDX|20240722|11:22:42.557320|S|1|5.61|0|1
A|ARDX|20240722|11:28:10.756113|S|9|5.61|0|9
A|ARDX|20240722|11:28:10.756113|S|1|5.61|0|1
A|ARDX|20240722|11:28:52.082408|S|100|5.61|0|100
A|ARDX|20240722|11:29:45.032196|S|100|5.6|0|100
A|ARDX|20240722|11:30:53.546602|S|100|5.58|0|100
A|ARDX|20240722|11:39:49.805317|S|100|5.57|0|100
A|ARDX|20240722|11:45:14.849586|S|100|5.53|0|100
A|ARDX|20240722|11:51:37.273778|S|1|5.56|0|1
A|ARDX|20240722|11:51:37.273779|S|4|5.56|0|4
A|ARDX|20240722|11:55:35.802643|S|9|5.57|0|9
A|ARDX|20240722|11:55:35.802643|S|19|5.57|0|19
A|ARDX|20240722|11:55:35.802643|S|1|5.57|0|1
A|ARDX|20240722|11:55:35.802644|S|1|5.57|0|1
A|ARDX|20240722|11:55:35.802644|S|14|5.57|0|14
A|ARDX|20240722|11:55:35.802645|S|1|5.57|0|1
A|ARDX|20240722|11:55:35.802645|S|1|5.57|0|1
A|ARDX|20240722|11:55:35.802645|S|1|5.57|0|1
A|ARDX|20240722|12:01:56.881289|S|100|5.56|0|100
A|ARDX|20240722|12:06:19.348224|S|95|5.56|0|95
A|ARDX|20240722|12:06:19.348257|S|5|5.56|0|5
A|ARDX|20240722|12:16:41.030502|S|1|5.58|0|1
A|ARDX|20240722|12:37:38.187287|S|100|5.6|0|100
A|ARDX|20240722|12:51:39.285962|S|30|5.61|0|30
A|ARDX|20240722|13:47:06.580580|S|100|5.67|0|100
A|ARDX|20240722|14:18:16.974488|S|100|5.59|0|100
A|ARDX|20240722|14:21:17.305847|S|100|5.6|0|100
A|ARDX|20240722|14:24:51.150401|S|100|5.58|0|100
A|ARDX|20240722|14:25:29.118419|S|100|5.58|0|100
A|ARDX|20240722|14:34:58.093568|S|100|5.595|0|100
A|ARDX|20240722|14:35:37.452383|S|100|5.595|0|100
A|ARDX|20240722|14:36:48.698289|S|100|5.63|0|100
A|ARDX|20240722|14:46:10.793414|S|9|5.63|0|9
A|ARDX|20240722|14:51:10.571431|S|100|5.63|0|100
A|ARDX|20240722|14:58:23.787209|S|100|5.68|0|100
A|ARDX|20240722|15:07:32.782122|S|100|5.69|0|100
A|ARDX|20240722|15:28:50.184520|S|100|5.7|0|100
A|ARDX|20240722|15:31:44.868885|S|100|5.69|0|100
A|ARDX|20240722|15:35:19.762596|S|100|5.68|0|100
A|ARDX|20240722|15:52:56.551731|S|238|5.675|0|238
A|ARDX|20240722|15:53:10.020837|S|100|5.675|0|100
A|ARDX|20240722|15:53:10.020837|S|100|5.68|0|100
A|ARDX|20240722|15:57:25.424920|S|5|5.69|0|5
A|ARE|20240722|12:15:29.044836|S|100|125.3|0|100
A|ARE|20240722|12:15:29.044860|S|43|125.3|0|43
A|ARE|20240722|12:20:07.121748|S|1|125.42|0|1
A|ARE|20240722|13:51:34.583433|S|17|125.49|0|17
A|ARE|20240722|13:51:34.583451|S|2|125.49|0|2
A|ARE|20240722|13:51:34.583452|S|6|125.49|0|6
A|ARE|20240722|14:23:29.448642|S|1|125.27|0|1
A|ARE|20240722|14:23:29.449359|S|1|125.27|0|1
A|ARE|20240722|14:31:39.147577|S|22|125.3|0|22
A|ARE|20240722|14:33:18.157773|S|4|125.41|0|4
A|ARE|20240722|14:33:18.157786|S|7|125.41|0|7
A|ARE|20240722|14:34:26.832936|S|9|125.41|0|9
A|ARE|20240722|14:38:36.193523|S|32|125.69|0|32
A|ARE|20240722|14:43:59.455876|S|38|125.81|0|38
A|ARE|20240722|14:43:59.455963|S|22|125.81|0|22
A|ARE|20240722|14:51:52.930127|S|2|126.03|0|2
A|ARE|20240722|14:58:31.739751|S|44|125.95|0|44
A|ARE|20240722|15:03:54.600413|S|1|125.56|0|1
A|ARE|20240722|15:03:54.600811|S|32|125.56|0|32
A|ARE|20240722|15:03:54.600828|S|4|125.56|0|4
A|ARE|20240722|15:03:54.601068|S|16|125.56|0|16
A|ARE|20240722|15:03:54.601068|S|22|125.59|0|22
A|ARE|20240722|15:04:19.887577|S|48|125.59|0|48
A|ARE|20240722|15:04:19.888557|S|2|125.6|0|2
A|ARE|20240722|15:07:01.104491|S|46|125.6|0|46
A|ARE|20240722|15:08:10.136941|S|48|125.68|0|48
A|ARE|20240722|15:15:12.551217|S|21|125.65|0|21
A|ARE|20240722|15:15:12.551423|S|18|125.66|0|18
A|ARE|20240722|15:15:12.551423|S|26|125.65|0|26
A|ARE|20240722|15:15:12.551765|S|26|125.66|0|26
A|ARE|20240722|15:15:12.888845|S|13|125.67|0|13
A|ARE|20240722|15:15:20.344296|S|29|125.67|0|29
A|ARE|20240722|15:15:20.344296|S|13|125.69|0|13
A|ARE|20240722|15:15:20.344496|S|29|125.69|0|29
A|ARE|20240722|15:15:30.998458|S|42|125.74|0|42
A|ARE|20240722|15:22:46.477753|S|42|125.71|0|42
A|ARE|20240722|15:53:20.061303|S|4|125.73|0|4
A|ARE|20240722|15:53:20.067419|S|6|125.73|0|6
A|AREN|20240722|09:30:00.130412|S|167|.9199|52739|167
A|AREN|20240722|10:51:29.281806|S|100|.9014|0|100
A|AREN|20240722|10:58:21.070289|S|1|.92|0|1
A|AREN|20240722|10:58:21.070289|S|1|.92|0|1
A|AREN|20240722|11:43:08.329840|S|7|.92|0|7
A|AREN|20240722|12:17:29.996773|S|1|.92|0|1
A|AREN|20240722|13:20:36.864954|S|1|.915|0|1
A|AREN|20240722|13:49:20.689883|S|3|.915|0|3
A|AREN|20240722|15:43:20.598426|S|79|.878|0|79
A|AREN|20240722|15:43:20.598426|S|127|.878|0|127
A|AREN|20240722|15:43:20.611083|S|27|.8982|0|27
A|AREN|20240722|15:57:38.043138|S|1|.915|0|1
A|AREN|20240722|15:59:11.043777|S|100|.915|0|100
A|AREN|20240722|15:59:11.105645|S|10|.915|0|10
A|AREN|20240722|15:59:12.727778|S|1|.915|0|1
A|AREN|20240722|15:59:48.423793|S|43|.915|0|43
A|AREN|20240722|15:59:48.807062|S|5|.915|0|5
A|AREN|20240722|15:59:49.237266|S|5|.915|0|5
A|AREN|20240722|15:59:49.238209|S|1|.915|0|1
A|AREN|20240722|15:59:49.713331|S|1|.915|0|1
A|AREN|20240722|15:59:50.199704|S|1|.915|0|1
A|AREN|20240722|15:59:50.545883|S|53|.915|0|53
A|AREN|20240722|15:59:50.779477|S|5|.915|0|5
A|AREN|20240722|15:59:50.779629|S|5|.915|0|5
A|AREN|20240722|15:59:51.122295|S|6|.915|0|6
A|AREN|20240722|15:59:51.261737|S|2|.915|0|2
A|AREN|20240722|15:59:51.261778|S|2|.915|0|2
A|AREN|20240722|15:59:51.599071|S|1|.915|0|1
A|AREN|20240722|16:00:00.086025|S|1077|.915|73242|1035
A|ARES|20240722|10:41:58.696950|S|24|149.2|0|24
A|ARES|20240722|10:54:40.898989|S|2|149.56|0|2
A|ARES|20240722|12:06:35.617766|S|200|149.66|0|200
A|ARES|20240722|13:53:31.854349|S|200|149.39|0|200
A|ARES|20240722|14:31:41.235840|S|200|150.04|0|200
A|ARES|20240722|14:38:03.989936|S|20|150.05|0|20
A|ARES|20240722|15:09:49.176868|S|300|149.71|0|300
A|ARES|20240722|15:11:01.042841|S|15|149.77|0|15
A|ARES|20240722|15:11:01.042928|S|85|149.77|0|85
A|ARES|20240722|15:28:59.981561|S|1|149.82|0|1
A|ARES|20240722|15:45:06.120112|S|1|149.86|0|1
A|ARES|20240722|15:47:47.682171|S|700|149.89|0|700
A|ARES|20240722|15:47:47.688956|S|100|149.98|0|100
A|ARES|20240722|15:48:36.400372|S|4|150|0|4
A|ARES|20240722|15:52:23.089234|S|28|150.42|0|28
A|ARES|20240722|15:52:23.091189|S|200|150.45|0|200
A|ARES|20240722|15:52:23.092041|S|153|150.46|0|153
A|ARES|20240722|15:57:01.342051|S|75|150.59|0|75
A|ARGX|20240722|09:46:20.120579|S|100|471.99|0|100
A|ARGX|20240722|12:08:31.563685|S|100|461.13|0|100
A|ARGX|20240722|12:30:00.339329|S|100|461.465|0|100
A|ARGX|20240722|12:43:15.952205|S|100|461.155|0|100
A|ARGX|20240722|13:09:56.720624|S|100|461.21|0|100
A|ARGX|20240722|14:42:37.565631|S|30|461.6|0|30
A|ARGX|20240722|15:31:59.031888|S|5|460.25|0|5
A|ARGX|20240722|15:44:07.602588|S|2|461.48|0|2
A|ARHS|20240722|09:46:10.221298|S|100|15.96|0|100
A|ARHS|20240722|10:13:53.229980|S|1|15.72|0|1
A|ARHS|20240722|10:25:07.362664|S|6|15.76|0|6
A|ARHS|20240722|10:25:07.362664|S|3|15.76|0|3
A|ARHS|20240722|10:27:59.639471|S|6|15.79|0|6
A|ARHS|20240722|10:32:10.535326|S|6|15.81|0|6
A|ARHS|20240722|10:32:10.535326|S|3|15.81|0|3
A|ARHS|20240722|10:32:16.744958|S|2|15.82|0|2
A|ARHS|20240722|10:32:16.744959|S|3|15.82|0|3
A|ARHS|20240722|10:34:14.402022|S|2|15.87|0|2
A|ARHS|20240722|10:47:21.263168|S|11|15.91|0|11
A|ARHS|20240722|10:48:05.071311|S|11|15.92|0|11
A|ARHS|20240722|10:52:52.071991|S|3|15.92|0|3
A|ARHS|20240722|10:56:55.833270|S|3|15.92|0|3
A|ARHS|20240722|10:56:55.833271|S|5|15.92|0|5
A|ARHS|20240722|10:56:55.833271|S|3|15.92|0|3
A|ARHS|20240722|11:10:55.970373|S|3|15.87|0|3
A|ARHS|20240722|11:10:55.971271|S|1|15.89|0|1
A|ARHS|20240722|11:13:51.564573|S|2|15.9|0|2
A|ARHS|20240722|11:13:51.564574|S|3|15.9|0|3
A|ARHS|20240722|11:19:28.458532|S|1|15.86|0|1
A|ARHS|20240722|11:21:49.746056|S|1|15.85|0|1
A|ARHS|20240722|11:21:49.746056|S|1|15.85|0|1
A|ARHS|20240722|11:22:43.889384|S|1|15.88|0|1
A|ARHS|20240722|11:22:43.889384|S|1|15.88|0|1
A|ARHS|20240722|11:22:43.889384|S|1|15.88|0|1
A|ARHS|20240722|11:22:51.038543|S|1|15.88|0|1
A|ARHS|20240722|11:22:51.038544|S|3|15.88|0|3
A|ARHS|20240722|11:41:15.372487|S|8|15.83|0|8
A|ARHS|20240722|11:47:16.752944|S|2|15.84|0|2
A|ARHS|20240722|11:47:16.752944|S|1|15.84|0|1
A|ARHS|20240722|11:47:16.752945|S|3|15.84|0|3
A|ARHS|20240722|11:47:16.752946|S|2|15.84|0|2
A|ARHS|20240722|11:47:32.536247|S|13|15.85|0|13
A|ARHS|20240722|11:51:01.346739|S|1|15.87|0|1
A|ARHS|20240722|11:53:44.584132|S|1|15.88|0|1
A|ARHS|20240722|11:53:44.584133|S|3|15.88|0|3
A|ARHS|20240722|12:18:34.140571|S|12|15.9|0|12
A|ARHS|20240722|12:25:11.452967|S|5|15.91|0|5
A|ARHS|20240722|12:25:11.452969|S|3|15.91|0|3
A|ARHS|20240722|12:25:11.452969|S|1|15.91|0|1
A|ARHS|20240722|12:25:11.452969|S|4|15.91|0|4
A|ARHS|20240722|12:25:11.452970|S|6|15.91|0|6
A|ARHS|20240722|12:34:56.690758|S|10|15.89|0|10
A|ARHS|20240722|12:34:56.690758|S|7|15.89|0|7
A|ARHS|20240722|12:34:56.723054|S|12|15.9|0|12
A|ARHS|20240722|12:37:32.742196|S|2|15.92|0|2
A|ARHS|20240722|12:42:53.127025|S|5|15.9|0|5
A|ARHS|20240722|12:42:53.127025|S|10|15.9|0|10
A|ARHS|20240722|12:51:47.982486|S|5|15.91|0|5
A|ARHS|20240722|12:51:47.982486|S|9|15.91|0|9
A|ARHS|20240722|12:51:48.580712|S|1|15.92|0|1
A|ARHS|20240722|12:51:48.580712|S|1|15.92|0|1
A|ARHS|20240722|13:06:51.094851|S|3|15.94|0|3
A|ARHS|20240722|13:07:05.409971|S|1|15.94|0|1
A|ARHS|20240722|13:07:05.409972|S|2|15.94|0|2
A|ARHS|20240722|13:07:26.214401|S|2|15.95|0|2
A|ARHS|20240722|13:07:26.214401|S|1|15.95|0|1
A|ARHS|20240722|13:07:26.214402|S|3|15.95|0|3
A|ARHS|20240722|13:08:43.302008|S|1|15.95|0|1
A|ARHS|20240722|13:08:43.302009|S|1|15.95|0|1
A|ARHS|20240722|13:08:43.302009|S|2|15.95|0|2
A|ARHS|20240722|13:28:19.286847|S|9|15.94|0|9
A|ARHS|20240722|13:28:27.527294|S|13|15.97|0|13
A|ARHS|20240722|13:33:56.810894|S|2|16.03|0|2
A|ARHS|20240722|13:33:56.810895|S|3|16.03|0|3
A|ARHS|20240722|13:33:56.810895|S|2|16.03|0|2
A|ARHS|20240722|13:37:47.650361|S|6|16.06|0|6
A|ARHS|20240722|13:37:47.650361|S|5|16.06|0|5
A|ARHS|20240722|13:37:47.650361|S|3|16.06|0|3
A|ARHS|20240722|13:38:53.656375|S|5|16.08|0|5
A|ARHS|20240722|13:44:32.931055|S|18|16.07|0|18
A|ARHS|20240722|13:44:32.994330|S|3|16.08|0|3
A|ARHS|20240722|13:53:22.077937|S|6|16.14|0|6
A|ARHS|20240722|13:54:36.446302|S|1|16.14|0|1
A|ARHS|20240722|13:54:40.377748|S|2|16.15|0|2
A|ARHS|20240722|13:54:40.377748|S|4|16.15|0|4
A|ARHS|20240722|14:07:24.723275|S|2|16.09|0|2
A|ARHS|20240722|14:07:24.723276|S|2|16.09|0|2
A|ARHS|20240722|14:07:42.892274|S|4|16.1|0|4
A|ARHS|20240722|14:33:08.901591|S|9|16.13|0|9
A|ARHS|20240722|14:38:27.534869|S|5|16.24|0|5
A|ARHS|20240722|14:52:12.345183|S|27|16.3|0|27
A|ARHS|20240722|14:56:02.127963|S|2|16.3|0|2
A|ARHS|20240722|14:56:02.127963|S|1|16.3|0|1
A|ARHS|20240722|14:57:00.254991|S|2|16.3|0|2
A|ARHS|20240722|14:57:00.254991|S|3|16.3|0|3
A|ARHS|20240722|14:57:00.254992|S|5|16.3|0|5
A|ARHS|20240722|15:02:48.660643|S|7|16.22|0|7
A|ARHS|20240722|15:03:25.522228|S|17|16.25|0|17
A|ARHS|20240722|15:03:25.522228|S|1|16.25|0|1
A|ARHS|20240722|15:09:18.765569|S|2|16.24|0|2
A|ARHS|20240722|15:09:18.765569|S|3|16.24|0|3
A|ARHS|20240722|15:09:18.765570|S|5|16.24|0|5
A|ARHS|20240722|15:12:49.372661|S|7|16.26|0|7
A|ARHS|20240722|15:12:49.372661|S|5|16.26|0|5
A|ARHS|20240722|15:12:49.372661|S|2|16.26|0|2
A|ARHS|20240722|15:18:45.313727|S|21|16.28|0|21
A|ARHS|20240722|15:20:34.296376|S|5|16.27|0|5
A|ARHS|20240722|15:28:21.611021|S|1|16.27|0|1
A|ARHS|20240722|15:28:21.611021|S|6|16.27|0|6
A|ARHS|20240722|15:28:21.611022|S|1|16.27|0|1
A|ARHS|20240722|15:28:42.731243|S|2|16.29|0|2
A|ARHS|20240722|15:28:42.731243|S|5|16.29|0|5
A|ARHS|20240722|15:28:42.731265|S|6|16.29|0|6
A|ARHS|20240722|15:28:42.731265|S|4|16.29|0|4
A|ARHS|20240722|15:30:38.048136|S|2|16.3|0|2
A|ARHS|20240722|15:30:38.048136|S|1|16.3|0|1
A|ARHS|20240722|15:30:38.048138|S|4|16.3|0|4
A|ARHS|20240722|15:34:15.303237|S|1|16.3|0|1
A|ARHS|20240722|15:34:15.378731|S|2|16.31|0|2
A|ARHS|20240722|15:38:53.315479|S|1|16.36|0|1
A|ARHS|20240722|15:38:53.315502|S|1|16.36|0|1
A|ARHS|20240722|15:38:53.315502|S|2|16.36|0|2
A|ARHS|20240722|15:38:53.315502|S|8|16.36|0|8
A|ARHS|20240722|15:38:53.315503|S|3|16.36|0|3
A|ARHS|20240722|15:42:46.750474|S|9|16.38|0|9
A|ARHS|20240722|15:42:46.750474|S|3|16.38|0|3
A|ARHS|20240722|15:45:15.249598|S|1|16.41|0|1
A|ARHS|20240722|15:45:15.249599|S|1|16.41|0|1
A|ARHS|20240722|15:45:15.249599|S|14|16.41|0|14
A|ARHS|20240722|15:45:15.249600|S|7|16.41|0|7
A|ARHS|20240722|15:45:20.878894|S|3|16.42|0|3
A|ARHS|20240722|15:45:20.878894|S|1|16.42|0|1
A|ARHS|20240722|15:45:20.879975|S|7|16.42|0|7
A|ARHS|20240722|15:45:25.739847|S|1|16.43|0|1
A|ARHS|20240722|15:46:12.098401|S|1|16.43|0|1
A|ARHS|20240722|15:47:53.499085|S|6|16.44|0|6
A|ARHS|20240722|15:47:53.499086|S|1|16.44|0|1
A|ARHS|20240722|15:50:35.600333|S|3|16.37|0|3
A|ARHS|20240722|15:55:13.619890|S|36|16.29|0|36
A|ARHS|20240722|15:55:15.459321|S|8|16.29|0|8
A|ARHS|20240722|15:55:15.459321|S|25|16.29|0|25
A|ARHS|20240722|15:55:51.810691|S|9|16.3|0|9
A|ARHS|20240722|15:55:51.810691|S|5|16.3|0|5
A|ARHS|20240722|15:55:51.810691|S|1|16.3|0|1
A|ARHS|20240722|15:55:51.810692|S|1|16.3|0|1
A|ARHS|20240722|15:57:33.005415|S|2|16.29|0|2
A|ARHS|20240722|15:58:41.676790|S|13|16.28|0|13
A|ARHS|20240722|15:58:44.888733|S|7|16.28|0|7
A|ARHS|20240722|15:59:09.066990|S|1|16.28|0|1
A|ARI|20240722|09:50:42.819866|S|85|10.94|0|85
A|ARI|20240722|09:50:42.819918|S|15|10.94|0|15
A|ARI|20240722|09:55:06.002422|S|1|10.89|0|1
A|ARI|20240722|09:56:19.870103|S|1|10.88|0|1
A|ARI|20240722|10:07:00.158021|S|1|10.84|0|1
A|ARI|20240722|10:56:44.014467|S|200|10.86|0|200
A|ARI|20240722|11:29:44.136254|S|1|10.91|0|1
A|ARI|20240722|11:33:36.104604|S|1|10.9|0|1
A|ARI|20240722|11:33:36.104604|S|1|10.9|0|1
A|ARI|20240722|11:33:36.104604|S|1|10.9|0|1
A|ARI|20240722|11:39:16.038502|S|1|10.9|0|1
A|ARI|20240722|11:39:16.038502|S|2|10.9|0|2
A|ARI|20240722|11:55:46.535722|S|1|10.92|0|1
A|ARI|20240722|12:06:57.621400|S|1|10.91|0|1
A|ARI|20240722|12:06:57.621400|S|1|10.91|0|1
A|ARI|20240722|12:06:57.621401|S|1|10.91|0|1
A|ARI|20240722|12:51:21.096474|S|20|10.89|0|20
A|ARI|20240722|12:59:01.963020|S|1|10.91|0|1
A|ARI|20240722|12:59:01.963020|S|1|10.91|0|1
A|ARI|20240722|12:59:01.963020|S|1|10.91|0|1
A|ARI|20240722|12:59:01.963021|S|1|10.91|0|1
A|ARI|20240722|12:59:01.963021|S|1|10.91|0|1
A|ARI|20240722|12:59:01.963022|S|1|10.91|0|1
A|ARI|20240722|12:59:01.963022|S|1|10.91|0|1
A|ARI|20240722|12:59:01.963022|S|1|10.91|0|1
A|ARI|20240722|12:59:01.963022|S|1|10.91|0|1
A|ARI|20240722|13:10:11.650339|S|1|10.92|0|1
A|ARI|20240722|13:10:11.650339|S|1|10.92|0|1
A|ARI|20240722|13:10:11.650340|S|1|10.92|0|1
A|ARI|20240722|13:10:11.650341|S|1|10.92|0|1
A|ARI|20240722|13:10:11.650341|S|1|10.92|0|1
A|ARI|20240722|13:11:41.187080|S|12|10.91|0|12
A|ARI|20240722|13:15:36.056666|S|1|10.93|0|1
A|ARI|20240722|14:13:38.097241|S|115|10.885|0|115
A|ARI|20240722|14:57:09.941433|S|4|10.89|0|4
A|ARI|20240722|15:33:33.041407|S|1|10.93|0|1
A|ARI|20240722|15:54:43.718119|E|198|10.895|0|198
A|ARIS|20240722|11:07:34.605045|S|100|16.29|0|100
A|ARIS|20240722|15:43:38.618549|S|14|16.37|0|14
A|ARIS|20240722|15:43:38.618558|S|57|16.37|0|57
A|ARIS|20240722|15:43:38.618707|S|75|16.37|0|75
A|ARKB|20240722|09:30:44.850056|S|100|67.54|0|100
A|ARKB|20240722|09:34:16.765173|S|100|67.71|0|100
A|ARKB|20240722|09:34:16.765174|S|200|67.71|0|200
A|ARKB|20240722|09:34:16.765486|S|100|67.72|0|100
A|ARKB|20240722|09:34:16.765486|S|100|67.72|0|100
A|ARKB|20240722|09:43:05.730630|S|43|67.7|0|43
A|ARKB|20240722|09:43:36.323770|S|200|67.52|0|200
A|ARKB|20240722|09:43:36.323770|S|3|67.52|0|3
A|ARKB|20240722|09:43:36.332618|S|100|67.5|0|100
A|ARKB|20240722|09:43:48.824953|S|1|67.45|0|1
A|ARKB|20240722|09:43:48.824953|S|100|67.45|0|100
A|ARKB|20240722|09:43:48.826151|S|200|67.43|0|200
A|ARKB|20240722|09:44:02.737838|S|100|67.35|0|100
A|ARKB|20240722|09:44:02.870970|S|100|67.32|0|100
A|ARKB|20240722|09:48:32.880556|S|100|67.2|0|100
A|ARKB|20240722|10:00:46.134870|S|100|67.1|0|100
A|ARKB|20240722|10:01:15.845868|S|88|67.04|0|88
A|ARKB|20240722|10:02:04.919445|S|84|67.14|0|84
A|ARKB|20240722|10:02:52.253585|S|100|67.17|0|100
A|ARKB|20240722|10:03:54.549047|S|100|67.18|0|100
A|ARKB|20240722|10:04:00.647808|S|100|67.2|0|100
A|ARKB|20240722|10:04:00.647808|S|100|67.2|0|100
A|ARKB|20240722|10:04:00.649969|S|100|67.21|0|100
A|ARKB|20240722|10:04:30.837510|S|4|67.23|0|4
A|ARKB|20240722|10:13:44.497228|S|100|67.34|0|100
A|ARKB|20240722|10:13:44.497228|S|100|67.34|0|100
A|ARKB|20240722|10:23:13.231966|S|100|66.86|0|100
A|ARKB|20240722|10:24:11.655489|S|3|66.94|0|3
A|ARKB|20240722|10:24:11.655600|S|97|66.94|0|97
A|ARKB|20240722|10:32:32.277652|S|100|66.85|0|100
A|ARKB|20240722|10:32:32.278637|S|200|66.86|0|200
A|ARKB|20240722|10:32:32.278886|S|100|66.87|0|100
A|ARKB|20240722|10:32:32.278886|S|100|66.87|0|100
A|ARKB|20240722|12:28:51.775666|S|100|66.93|0|100
A|ARKB|20240722|12:46:11.787386|S|200|67.18|0|200
A|ARKB|20240722|12:46:13.469385|S|100|67.23|0|100
A|ARKB|20240722|12:46:51.662089|S|100|67.28|0|100
A|ARKB|20240722|14:09:54.868467|S|100|67.64|0|100
A|ARKB|20240722|14:09:54.868467|S|200|67.64|0|200
A|ARKB|20240722|15:13:47.434952|S|100|67.7|0|100
A|ARKB|20240722|15:20:01.254070|S|100|67.67|0|100
A|ARKB|20240722|15:20:01.254071|S|100|67.67|0|100
A|ARKB|20240722|15:20:01.254071|S|100|67.67|0|100
A|ARKB|20240722|15:20:01.254071|S|100|67.67|0|100
A|ARKB|20240722|15:20:50.866181|S|100|67.72|0|100
A|ARKB|20240722|15:21:00.917043|S|100|67.67|0|100
A|ARKB|20240722|15:23:25.854900|S|100|67.67|0|100
A|ARKB|20240722|15:45:32.354795|S|100|68.05|0|100
A|ARKB|20240722|15:48:51.556467|S|100|68.15|0|100
A|ARKB|20240722|15:52:15.615955|S|100|68.23|0|100
A|ARKB|20240722|15:53:02.528710|S|100|68.24|0|100
A|ARKB|20240722|15:53:02.528710|S|100|68.24|0|100
A|ARKB|20240722|15:55:49.695356|S|100|68.2|0|100
A|ARKF|20240722|09:49:35.168173|S|100|28.68|0|100
A|ARKF|20240722|12:47:06.758293|S|99|28.75|0|99
A|ARKF|20240722|13:39:24.613924|S|100|28.81|0|100
A|ARKF|20240722|13:39:24.645877|S|100|28.8|0|100
A|ARKF|20240722|13:39:24.659200|S|100|28.8|0|100
A|ARKF|20240722|15:58:59.056475|S|29|28.88|0|29
A|ARKG|20240722|15:51:27.607960|E|554|26.21|0|554
A|ARKK|20240722|09:31:28.379143|S|4|47.06|0|4
A|ARKK|20240722|09:33:35.399601|S|100|47.12|0|100
A|ARKK|20240722|09:36:35.428701|S|100|47.4|0|100
A|ARKK|20240722|09:37:15.224412|S|100|47.39|0|100
A|ARKK|20240722|09:37:18.687745|S|100|47.37|0|100
A|ARKK|20240722|09:40:57.941622|S|200|47.3|0|200
A|ARKK|20240722|09:43:13.631942|S|100|47.24|0|100
A|ARKK|20240722|09:50:16.860705|S|100|46.98|0|100
A|ARKK|20240722|09:50:28.809332|S|100|47.02|0|100
A|ARKK|20240722|09:53:26.168370|S|100|47.01|0|100
A|ARKK|20240722|10:01:39.457132|S|100|46.67|0|100
A|ARKK|20240722|10:05:50.295908|S|100|46.66|0|100
A|ARKK|20240722|10:10:57.805458|S|200|46.68|0|200
A|ARKK|20240722|10:17:51.084965|S|100|46.83|0|100
A|ARKK|20240722|10:34:35.417250|S|48|46.71|0|48
A|ARKK|20240722|10:37:38.866121|S|60|46.74|0|60
A|ARKK|20240722|10:37:38.866167|S|40|46.74|0|40
A|ARKK|20240722|10:40:32.796024|S|100|46.94|0|100
A|ARKK|20240722|10:40:38.536780|S|100|46.94|0|100
A|ARKK|20240722|10:40:42.655145|S|100|46.95|0|100
A|ARKK|20240722|10:43:41.760417|S|200|47.01|0|200
A|ARKK|20240722|10:43:52.253252|S|100|47.02|0|100
A|ARKK|20240722|10:46:40.699152|S|100|46.97|0|100
A|ARKK|20240722|10:50:36.737472|S|100|46.88|0|100
A|ARKK|20240722|10:50:40.153975|S|100|46.88|0|100
A|ARKK|20240722|10:54:05.356886|S|100|46.95|0|100
A|ARKK|20240722|11:03:44.898741|S|200|47.05|0|200
A|ARKK|20240722|11:07:34.694363|S|100|47.13|0|100
A|ARKK|20240722|11:13:24.516711|S|100|46.93|0|100
A|ARKK|20240722|11:16:38.959161|S|100|46.89|0|100
A|ARKK|20240722|11:23:27.204557|S|100|46.92|0|100
A|ARKK|20240722|11:24:04.082394|S|100|46.84|0|100
A|ARKK|20240722|11:33:35.180761|S|100|46.72|0|100
A|ARKK|20240722|11:34:04.315235|S|100|46.74|0|100
A|ARKK|20240722|12:36:05.331086|S|42|47.06|0|42
A|ARKK|20240722|13:20:00.950790|S|70|47.23|0|70
A|ARKK|20240722|13:22:59.006483|S|5|47.2|0|5
A|ARKK|20240722|13:32:37.641188|S|26|47.3|0|26
A|ARKK|20240722|15:32:10.751865|S|100|47.59|0|100
A|ARKK|20240722|15:36:49.886874|S|100|47.6|0|100
A|ARKK|20240722|15:40:00.184777|S|100|47.59|0|100
A|ARKK|20240722|15:40:09.202216|S|100|47.58|0|100
A|ARKK|20240722|15:41:20.825747|S|100|47.58|0|100
A|ARKK|20240722|15:50:00.045870|S|100|47.62|0|100
A|ARKK|20240722|15:50:37.812181|S|300|47.63|0|300
A|ARKK|20240722|15:52:03.720763|S|200|47.68|0|200
A|ARKK|20240722|15:52:03.720763|S|100|47.68|0|100
A|ARKK|20240722|15:58:34.832378|S|28|47.635|0|28
A|ARKK|20240722|15:58:39.096850|S|13|47.635|0|13
A|ARKK|20240722|15:58:40.862891|S|300|47.63|0|300
A|ARKK|20240722|15:58:40.862891|S|100|47.63|0|100
A|ARKK|20240722|15:58:40.862891|S|100|47.63|0|100
A|ARKK|20240722|15:59:23.526891|E|700|47.64|0|700
A|ARKK|20240722|15:59:23.526892|E|700|47.64|0|700
A|ARKK|20240722|15:59:45.127517|S|100|47.665|0|100
A|ARKO|20240722|15:59:08.213740|S|2|6.33|0|2
A|ARKW|20240722|11:09:09.325761|S|100|81.8|0|100
A|ARLO|20240722|10:22:58.871631|S|100|15.87|0|100
A|ARLO|20240722|12:22:49.910551|S|200|15.96|0|200
A|ARLO|20240722|15:29:42.782183|S|4|16.05|0|4
A|ARLO|20240722|15:34:12.903910|S|3|16.1|0|3
A|ARM|20240722|09:40:35.330371|S|100|166.91|0|100
A|ARM|20240722|09:53:55.350571|S|11|167.74|0|11
A|ARM|20240722|10:00:48.942302|S|93|167|0|93
A|ARM|20240722|10:31:24.786848|S|1|166.8|0|1
A|ARM|20240722|13:41:17.581388|S|2|164.45|0|2
A|ARM|20240722|13:42:23.678143|S|100|164.5|0|100
A|ARM|20240722|13:42:23.678243|S|100|164.5|0|100
A|ARM|20240722|13:42:23.678263|S|29|164.5|0|29
A|ARM|20240722|13:54:16.475030|S|7|164.39|0|7
A|ARM|20240722|14:07:07.068844|S|241|164.22|0|241
A|ARM|20240722|14:58:21.402455|S|10|164.08|0|10
A|ARM|20240722|15:57:49.258731|S|100|163.28|0|100
A|ARM|20240722|15:59:14.465800|S|1|163.46|0|1
A|ARMK|20240722|09:42:05.733416|S|2|32.72|0|2
A|ARMK|20240722|11:54:13.138293|S|1|32.83|0|1
A|ARMK|20240722|15:50:00.049582|S|100|33.16|0|100
A|ARMN|20240722|09:30:00.077378|S|1881|4.15|53436|1586
A|ARMN|20240722|09:30:00.077378|E|1881|4.15|53436|1
A|ARMN|20240722|09:30:02.782471|E|100|4.12|0|100
A|ARMN|20240722|09:37:15.339927|S|300|4.15|0|300
A|ARMN|20240722|09:37:15.339927|S|100|4.15|0|100
A|ARMN|20240722|09:37:15.339927|S|100|4.145|0|100
A|ARMN|20240722|09:39:22.853600|S|6|4.17|0|6
A|ARMN|20240722|09:46:22.270510|E|100|4.16|0|100
A|ARMN|20240722|09:47:18.445437|S|43|4.17|0|43
A|ARMN|20240722|09:48:52.002135|S|10|4.17|0|10
A|ARMN|20240722|09:51:33.545427|S|198|4.17|0|198
A|ARMN|20240722|09:54:20.755353|S|10|4.16|0|10
A|ARMN|20240722|10:00:19.941739|S|10|4.14|0|10
A|ARMN|20240722|10:36:45.696262|S|100|4.12|0|100
A|ARMN|20240722|10:36:57.525349|S|100|4.12|0|100
A|ARMN|20240722|10:40:01.029985|S|14|4.13|0|14
A|ARMN|20240722|10:40:52.760043|E|100|4.13|0|100
A|ARMN|20240722|10:59:27.937515|S|61|4.12|0|61
A|ARMN|20240722|10:59:27.937550|S|39|4.12|0|39
A|ARMN|20240722|11:04:07.246734|S|100|4.13|0|100
A|ARMN|20240722|11:09:39.281909|S|99|4.13|0|99
A|ARMN|20240722|11:09:39.281986|S|10|4.13|0|10
A|ARMN|20240722|11:09:39.281986|S|1|4.13|0|1
A|ARMN|20240722|11:12:21.029981|S|12|4.14|0|12
A|ARMN|20240722|11:13:58.030006|S|8|4.14|0|8
A|ARMN|20240722|11:15:20.607758|S|4|4.14|0|4
A|ARMN|20240722|11:16:19.917671|S|10|4.14|0|10
A|ARMN|20240722|11:24:48.362880|E|100|4.13|0|100
A|ARMN|20240722|11:24:48.363722|S|100|4.125|0|100
A|ARMN|20240722|11:24:48.363826|E|100|4.12|0|100
A|ARMN|20240722|11:24:48.363826|E|48|4.125|0|48
A|ARMN|20240722|11:24:48.364379|S|100|4.125|0|100
A|ARMN|20240722|11:32:08.091484|S|12|4.13|0|12
A|ARMN|20240722|11:32:08.091558|S|52|4.13|0|52
A|ARMN|20240722|11:32:08.091581|S|36|4.13|0|36
A|ARMN|20240722|12:08:51.412865|S|3|4.16|0|3
A|ARMN|20240722|12:12:18.246633|E|186|4.165|0|186
A|ARMN|20240722|12:12:18.246633|E|14|4.16|0|14
A|ARMN|20240722|12:12:18.246657|S|286|4.16|0|286
A|ARMN|20240722|12:12:18.247120|E|100|4.16|0|100
A|ARMN|20240722|13:22:45.958995|S|100|4.17|0|100
A|ARMN|20240722|13:22:45.958995|S|100|4.17|0|100
A|ARMN|20240722|13:30:39.835422|S|100|4.16|0|100
A|ARMN|20240722|13:31:21.988093|S|100|4.16|0|100
A|ARMN|20240722|13:43:07.382444|S|2|4.17|0|2
A|ARMN|20240722|14:00:16.500537|S|100|4.16|0|100
A|ARMN|20240722|14:00:16.500537|S|175|4.16|0|175
A|ARMN|20240722|14:00:16.500537|S|100|4.16|0|100
A|ARMN|20240722|14:01:24.433200|S|100|4.16|0|100
A|ARMN|20240722|14:14:22.825252|S|218|4.155|0|218
A|ARMN|20240722|14:18:26.008806|S|10|4.16|0|10
A|ARMN|20240722|15:01:43.969342|S|10|4.17|0|10
A|ARMN|20240722|15:01:43.969994|S|90|4.165|0|90
A|ARMN|20240722|15:04:18.794566|S|10|4.17|0|10
A|ARMN|20240722|15:31:06.324530|S|72|4.19|0|72
A|ARMN|20240722|15:31:06.324562|S|10|4.19|0|10
A|ARMN|20240722|15:31:06.324562|S|10|4.19|0|10
A|ARMN|20240722|15:31:06.324562|S|28|4.19|0|28
A|ARMN|20240722|15:31:06.324563|S|10|4.19|0|10
A|ARMN|20240722|15:39:24.377387|S|3|4.19|0|3
A|ARMN|20240722|15:39:24.394727|S|100|4.19|0|100
A|ARMN|20240722|15:46:48.397950|S|100|4.19|0|100
A|ARMN|20240722|15:46:48.397950|S|209|4.19|0|209
A|ARMN|20240722|15:46:48.397950|S|300|4.19|0|300
A|ARMN|20240722|15:54:32.284824|S|100|4.19|0|100
A|ARMN|20240722|15:54:32.284824|S|100|4.19|0|100
A|ARMN|20240722|15:56:55.188482|S|800|4.19|0|800
A|ARMN|20240722|15:57:00.413472|S|7|4.19|0|7
A|ARMN|20240722|15:57:04.443855|S|3|4.19|0|3
A|ARMN|20240722|15:57:10.369331|S|2|4.19|0|2
A|ARMN|20240722|15:57:10.369469|S|1493|4.19|0|1493
A|ARMN|20240722|16:00:00.065817|S|740|4.2|73232|616
A|ARMP|20240722|10:06:28.398766|S|79|3|0|79
A|ARMP|20240722|12:02:05.033361|S|16|3|0|16
A|ARMP|20240722|12:46:09.250752|S|100|2.93|0|100
A|ARMP|20240722|13:49:12.544235|S|100|2.91|0|100
A|ARMP|20240722|15:50:08.222824|S|2|2.98|0|2
A|ARMP|20240722|15:50:08.336931|S|2|2.98|0|2
A|ARMP|20240722|15:51:25.758199|S|26|2.97|0|26
A|ARMP|20240722|15:54:11.138748|S|47|2.98|0|47
A|ARMP|20240722|16:00:00.045091|S|401|2.97|67705|101
A|AROC|20240722|15:26:10.635017|S|2|23.37|0|2
A|AROC|20240722|15:26:10.635018|S|1|23.37|0|1
A|AROC|20240722|15:29:17.441433|S|4|23.36|0|4
A|AROC|20240722|15:30:25.209614|S|1|23.37|0|1
A|AROC|20240722|15:34:23.485693|S|1|23.38|0|1
A|AROC|20240722|15:37:40.925902|S|3|23.4|0|3
A|AROC|20240722|15:42:11.285300|S|1|23.35|0|1
A|AROC|20240722|15:43:51.025999|S|7|23.34|0|7
A|ARQQ|20240722|12:50:06.690263|S|200|.3701|0|200
A|ARQT|20240722|09:38:55.598807|S|99|9.84|0|99
A|ARQT|20240722|14:05:52.313027|S|100|9.78|0|100
A|ARQT|20240722|15:34:18.326494|S|100|9.93|0|100
A|ARQT|20240722|15:44:02.645755|S|6|9.92|0|6
A|ARQT|20240722|15:44:05.058878|S|194|9.92|0|194
A|ARQT|20240722|15:46:15.367886|S|100|9.91|0|100
A|ARR|20240722|11:05:43.665506|E|100|21.305|0|100
A|ARR|20240722|11:06:22.154376|E|100|21.305|0|100
A|ARR|20240722|14:07:21.747161|S|1|21.27|0|1
A|ARR|20240722|14:50:40.961009|S|1|21.3|0|1
A|ARR|20240722|15:29:32.086872|S|100|21.33|0|100
A|ARR|20240722|15:31:37.775209|S|1|21.33|0|1
A|ARR|20240722|15:53:36.829328|S|100|21.34|0|100
A|ARR|20240722|15:53:36.838940|S|100|21.34|0|100
A|ARR|20240722|15:53:37.088331|S|100|21.33|0|100
A|ARRY|20240722|09:30:54.236263|S|50|11|0|50
A|ARRY|20240722|10:05:29.151939|S|40|10.66|0|40
A|ARRY|20240722|10:45:13.803267|S|20|10.73|0|20
A|ARRY|20240722|12:45:12.498413|S|10|10.58|0|10
A|ARRY|20240722|15:28:34.645301|S|100|10.885|0|100
A|ARVN|20240722|14:40:10.955430|S|100|29.33|0|100
A|ARW|20240722|13:23:05.585865|S|6|124.42|0|6
A|ARW|20240722|15:16:04.949248|S|94|125.21|0|94
A|ARW|20240722|15:23:02.568535|S|100|125.35|0|100
A|ARW|20240722|15:47:23.363926|S|11|125.41|0|11
A|ARW|20240722|15:58:35.450481|S|9|125.43|0|9
A|ARWR|20240722|10:57:26.055598|S|21|28.08|0|21
A|ARWR|20240722|10:57:26.055628|S|79|28.08|0|79
A|ARWR|20240722|14:42:40.197054|S|5|28.64|0|5
A|ARWR|20240722|15:29:05.523556|S|4|28.73|0|4
A|ARWR|20240722|15:34:23.043863|S|65|28.77|0|65
A|ARWR|20240722|15:52:29.968635|S|1|28.73|0|1
A|ARWR|20240722|15:53:10.065905|S|40|28.76|0|40
A|ARWR|20240722|15:53:10.065906|S|40|28.76|0|40
A|ARWR|20240722|15:53:10.065906|S|60|28.76|0|60
A|ARWR|20240722|15:53:10.065931|S|60|28.76|0|60
A|ARWR|20240722|15:53:10.065931|S|10|28.76|0|10
A|ARWR|20240722|15:53:10.065933|S|90|28.76|0|90
A|ARWR|20240722|15:53:10.065933|S|10|28.76|0|10
A|ARWR|20240722|15:53:10.066304|S|90|28.76|0|90
A|ARWR|20240722|15:53:10.066304|S|10|28.76|0|10
A|ARWR|20240722|15:53:10.066367|S|90|28.76|0|90
A|ARWR|20240722|15:53:10.066367|S|4|28.76|0|4
A|AS|20240722|09:33:01.998556|S|363|11.1|0|363
A|AS|20240722|09:33:01.998581|S|137|11.1|0|137
A|AS|20240722|09:54:21.642397|S|86|10.9|0|86
A|AS|20240722|09:54:21.642633|S|414|10.9|0|414
A|AS|20240722|10:21:15.336686|S|149|10.9|0|149
A|AS|20240722|10:21:15.336732|S|100|10.9|0|100
A|AS|20240722|10:21:15.336779|S|100|10.9|0|100
A|AS|20240722|10:21:15.336795|S|100|10.9|0|100
A|AS|20240722|11:48:36.692989|S|100|11.04|0|100
A|AS|20240722|12:10:46.168444|S|5|11.03|0|5
A|AS|20240722|12:10:46.168457|S|50|11.03|0|50
A|AS|20240722|12:10:46.373716|S|5|11.04|0|5
A|AS|20240722|12:10:46.373780|S|5|11.04|0|5
A|AS|20240722|12:10:46.373928|S|45|11.04|0|45
A|AS|20240722|15:50:15.820988|S|100|11.19|0|100
A|AS|20240722|15:50:15.820988|S|19|11.19|0|19
A|AS|20240722|15:50:15.821603|S|100|11.19|0|100
A|ASAI|20240722|09:30:00.795987|S|100|9.59|0|100
A|ASAI|20240722|09:30:00.798865|S|39|9.6|0|39
A|ASAI|20240722|09:30:00.801678|S|61|9.6|0|61
A|ASAI|20240722|09:32:38.502960|S|100|9.59|0|100
A|ASAI|20240722|10:10:49.493825|S|100|9.61|0|100
A|ASAI|20240722|10:34:05.106785|S|40|9.66|0|40
A|ASAI|20240722|11:06:46.740882|S|100|9.65|0|100
A|ASAI|20240722|14:27:47.743318|S|100|9.67|0|100
A|ASAI|20240722|14:57:23.106246|S|4|9.62|0|4
A|ASAI|20240722|15:26:29.247087|S|40|9.57|0|40
A|ASAI|20240722|15:39:43.150199|S|84|9.63|0|84
A|ASAI|20240722|15:39:43.150225|S|16|9.63|0|16
A|ASAI|20240722|15:48:23.012765|S|100|9.62|0|100
A|ASAN|20240722|09:58:00.792987|S|2|14.18|0|2
A|ASAN|20240722|10:19:30.120006|S|3|14.17|0|3
A|ASAN|20240722|10:19:30.120006|S|2|14.17|0|2
A|ASAN|20240722|10:19:46.797243|S|2|14.18|0|2
A|ASAN|20240722|10:20:08.875043|S|4|14.19|0|4
A|ASAN|20240722|10:20:08.875043|S|3|14.19|0|3
A|ASAN|20240722|10:20:08.875043|S|1|14.19|0|1
A|ASAN|20240722|10:27:48.886956|S|8|14.15|0|8
A|ASAN|20240722|10:30:40.566643|S|1|14.08|0|1
A|ASAN|20240722|10:30:57.986215|S|200|14.1|0|200
A|ASAN|20240722|10:31:42.392829|S|100|14.08|0|100
A|ASAN|20240722|10:31:42.392829|S|100|14.08|0|100
A|ASAN|20240722|10:37:52.368736|S|100|14.12|0|100
A|ASAN|20240722|10:39:05.934639|S|100|14.11|0|100
A|ASAN|20240722|10:39:05.934639|S|100|14.11|0|100
A|ASAN|20240722|10:39:05.934660|S|200|14.11|0|200
A|ASAN|20240722|10:39:06.439647|S|100|14.115|0|100
A|ASAN|20240722|10:39:06.439784|S|100|14.115|0|100
A|ASAN|20240722|10:42:50.444065|S|100|14.175|0|100
A|ASAN|20240722|10:43:14.210640|S|100|14.21|0|100
A|ASAN|20240722|10:54:00.623693|S|1|14.19|0|1
A|ASAN|20240722|11:01:22.441594|S|100|14.24|0|100
A|ASAN|20240722|11:05:05.178716|S|8|14.28|0|8
A|ASAN|20240722|11:05:05.178716|S|4|14.28|0|4
A|ASAN|20240722|11:05:05.178716|S|6|14.28|0|6
A|ASAN|20240722|11:05:09.984960|S|9|14.29|0|9
A|ASAN|20240722|11:14:03.462832|S|4|14.23|0|4
A|ASAN|20240722|11:14:03.462832|S|8|14.23|0|8
A|ASAN|20240722|11:31:31.211642|S|4|14.15|0|4
A|ASAN|20240722|11:32:28.295643|S|7|14.14|0|7
A|ASAN|20240722|11:32:28.295643|S|8|14.14|0|8
A|ASAN|20240722|11:37:07.165563|S|3|14.14|0|3
A|ASAN|20240722|11:37:07.165563|S|1|14.14|0|1
A|ASAN|20240722|11:37:07.165563|S|2|14.14|0|2
A|ASAN|20240722|11:37:07.165564|S|4|14.14|0|4
A|ASAN|20240722|11:37:07.165565|S|1|14.14|0|1
A|ASAN|20240722|11:38:03.765355|S|2|14.15|0|2
A|ASAN|20240722|11:38:03.765355|S|1|14.15|0|1
A|ASAN|20240722|11:38:03.765355|S|1|14.15|0|1
A|ASAN|20240722|11:38:03.765356|S|5|14.15|0|5
A|ASAN|20240722|11:38:03.765356|S|3|14.15|0|3
A|ASAN|20240722|11:38:03.765357|S|1|14.15|0|1
A|ASAN|20240722|11:39:44.900711|S|20|14.14|0|20
A|ASAN|20240722|11:39:44.900711|S|2|14.14|0|2
A|ASAN|20240722|11:39:44.900711|S|4|14.14|0|4
A|ASAN|20240722|11:39:44.900712|S|10|14.14|0|10
A|ASAN|20240722|11:50:48.348592|S|7|14.17|0|7
A|ASAN|20240722|11:50:48.348592|S|4|14.17|0|4
A|ASAN|20240722|11:50:48.348592|S|11|14.17|0|11
A|ASAN|20240722|11:51:58.067112|S|25|14.17|0|25
A|ASAN|20240722|11:52:14.584207|S|10|14.18|0|10
A|ASAN|20240722|11:52:14.584207|S|5|14.18|0|5
A|ASAN|20240722|11:53:30.034355|S|1|14.19|0|1
A|ASAN|20240722|11:53:30.034355|S|1|14.19|0|1
A|ASAN|20240722|11:53:30.034355|S|5|14.19|0|5
A|ASAN|20240722|11:57:17.366223|S|3|14.2|0|3
A|ASAN|20240722|12:01:00.861478|S|6|14.19|0|6
A|ASAN|20240722|12:06:03.161264|S|5|14.12|0|5
A|ASAN|20240722|12:06:03.161265|S|3|14.12|0|3
A|ASAN|20240722|12:08:19.279183|S|5|14.12|0|5
A|ASAN|20240722|12:08:19.279183|S|2|14.12|0|2
A|ASAN|20240722|12:09:06.763886|S|11|14.13|0|11
A|ASAN|20240722|12:10:12.521495|S|41|14.11|0|41
A|ASAN|20240722|12:10:44.485408|S|25|14.14|0|25
A|ASAN|20240722|12:13:59.827378|S|5|14.15|0|5
A|ASAN|20240722|12:17:48.818781|S|100|14.13|0|100
A|ASAN|20240722|12:17:48.818914|S|23|14.13|0|23
A|ASAN|20240722|12:18:10.183834|S|4|14.15|0|4
A|ASAN|20240722|12:18:10.183834|S|6|14.15|0|6
A|ASAN|20240722|12:18:10.183834|S|3|14.15|0|3
A|ASAN|20240722|12:23:25.591982|S|3|14.15|0|3
A|ASAN|20240722|12:23:25.591982|S|3|14.15|0|3
A|ASAN|20240722|12:23:25.591982|S|3|14.15|0|3
A|ASAN|20240722|12:23:25.591984|S|4|14.15|0|4
A|ASAN|20240722|12:23:25.591984|S|8|14.15|0|8
A|ASAN|20240722|12:23:25.591985|S|5|14.15|0|5
A|ASAN|20240722|12:23:25.591985|S|12|14.15|0|12
A|ASAN|20240722|12:23:25.591985|S|15|14.15|0|15
A|ASAN|20240722|12:25:49.853824|S|5|14.16|0|5
A|ASAN|20240722|12:28:45.083063|S|94|14.15|0|94
A|ASAN|20240722|12:28:45.083064|S|1|14.15|0|1
A|ASAN|20240722|12:34:57.041785|S|31|14.12|0|31
A|ASAN|20240722|12:34:57.041785|S|5|14.12|0|5
A|ASAN|20240722|12:35:34.283563|S|5|14.13|0|5
A|ASAN|20240722|12:35:34.283563|S|9|14.13|0|9
A|ASAN|20240722|12:35:34.283563|S|64|14.13|0|64
A|ASAN|20240722|12:37:25.442215|S|9|14.12|0|9
A|ASAN|20240722|12:37:25.442215|S|10|14.12|0|10
A|ASAN|20240722|12:37:25.442215|S|12|14.12|0|12
A|ASAN|20240722|12:37:25.442216|S|6|14.12|0|6
A|ASAN|20240722|12:42:03.765953|S|5|14.14|0|5
A|ASAN|20240722|12:42:03.765953|S|11|14.14|0|11
A|ASAN|20240722|12:42:03.765953|S|7|14.14|0|7
A|ASAN|20240722|12:42:03.765955|S|20|14.14|0|20
A|ASAN|20240722|12:42:03.765955|S|7|14.14|0|7
A|ASAN|20240722|12:46:06.099950|S|5|14.11|0|5
A|ASAN|20240722|12:54:55.782611|S|2|14.2|0|2
A|ASAN|20240722|12:54:55.782611|S|3|14.2|0|3
A|ASAN|20240722|12:54:55.782611|S|3|14.2|0|3
A|ASAN|20240722|12:54:55.782612|S|9|14.2|0|9
A|ASAN|20240722|12:54:55.782613|S|4|14.2|0|4
A|ASAN|20240722|12:54:55.782613|S|6|14.2|0|6
A|ASAN|20240722|12:54:55.782613|S|14|14.2|0|14
A|ASAN|20240722|12:56:25.873040|S|100|14.2|0|100
A|ASAN|20240722|12:57:18.547555|S|100|14.2|0|100
A|ASAN|20240722|12:57:18.547665|S|100|14.2|0|100
A|ASAN|20240722|13:17:29.411104|S|1|14.13|0|1
A|ASAN|20240722|13:33:55.184402|S|3|14.17|0|3
A|ASAN|20240722|13:41:15.459400|S|2|14.19|0|2
A|ASAN|20240722|13:41:15.459400|S|1|14.19|0|1
A|ASAN|20240722|14:11:37.769608|S|1|14.25|0|1
A|ASAN|20240722|14:11:37.769609|S|1|14.25|0|1
A|ASAN|20240722|14:22:33.201737|S|5|14.25|0|5
A|ASAN|20240722|14:24:00.104913|S|4|14.25|0|4
A|ASAN|20240722|14:24:00.104913|S|2|14.25|0|2
A|ASAN|20240722|14:24:00.104913|S|3|14.25|0|3
A|ASAN|20240722|14:48:47.167906|S|2|14.23|0|2
A|ASAN|20240722|14:51:01.614517|S|100|14.295|0|100
A|ASAN|20240722|15:32:58.873001|S|6|14.32|0|6
A|ASAN|20240722|15:32:58.873021|S|94|14.32|0|94
A|ASAN|20240722|15:43:36.593836|S|100|14.27|0|100
A|ASAN|20240722|15:43:36.594036|S|100|14.27|0|100
A|ASAN|20240722|15:43:36.674580|S|100|14.27|0|100
A|ASAN|20240722|15:44:23.485182|S|10|14.27|0|10
A|ASAN|20240722|15:49:05.247373|S|100|14.32|0|100
A|ASAN|20240722|15:49:14.301802|S|100|14.32|0|100
A|ASAN|20240722|15:52:59.074592|S|1|14.31|0|1
A|ASAN|20240722|15:54:40.082232|S|1|14.3|0|1
A|ASAN|20240722|15:55:19.340248|S|1|14.3|0|1
A|ASAN|20240722|15:58:54.408639|S|1|14.31|0|1
A|ASAN|20240722|15:58:54.408688|S|10|14.31|0|10
A|ASAN|20240722|15:59:31.713027|S|100|14.3|0|100
A|ASB|20240722|10:27:26.001914|S|1|22.8|0|1
A|ASB|20240722|10:27:26.001915|S|1|22.8|0|1
A|ASB|20240722|10:27:46.204062|S|1|22.79|0|1
A|ASB|20240722|11:54:08.661323|S|1|23.07|0|1
A|ASB|20240722|12:02:25.052692|S|1|23.1|0|1
A|ASB|20240722|12:19:02.613756|S|1|23.18|0|1
A|ASB|20240722|15:21:11.274584|S|3|23.34|0|3
A|ASB|20240722|15:26:05.545201|S|1|23.31|0|1
A|ASB|20240722|15:26:39.537168|S|1|23.3|0|1
A|ASB|20240722|15:26:39.537168|S|1|23.3|0|1
A|ASB|20240722|15:26:39.537169|S|4|23.3|0|4
A|ASB|20240722|15:29:23.688279|S|1|23.3|0|1
A|ASB|20240722|15:29:23.688279|S|4|23.3|0|4
A|ASB|20240722|15:59:29.765689|S|2|23.26|0|2
A|ASB PRE|20240722|11:42:08.623273|S|100|20.5|0|100
A|ASB PRE|20240722|13:32:22.674075|S|50|20.49|0|50
A|ASC|20240722|09:30:11.330844|S|200|20.49|0|200
A|ASC|20240722|15:44:01.133261|S|2|21.19|0|2
A|ASC|20240722|15:44:01.134181|S|1|21.19|0|1
A|ASC|20240722|15:53:17.403153|S|100|21.27|0|100
A|ASC|20240722|15:54:59.180033|S|65|21.24|0|65
A|ASCB|20240722|12:27:03.777369|S|2|12|0|2
A|ASG|20240722|10:17:45.638345|S|158|5.385|0|158
A|ASG|20240722|11:16:33.493727|S|100|5.4|0|100
A|ASG|20240722|13:11:36.484131|S|100|5.41|0|100
A|ASG|20240722|14:53:17.901421|S|100|5.42|0|100
A|ASGN|20240722|09:35:56.059933|S|1|103.37|0|1
A|ASGN|20240722|09:35:56.059955|S|4|103.37|0|4
A|ASGN|20240722|09:35:56.059982|S|1|103.37|0|1
A|ASGN|20240722|09:35:56.060356|S|38|103.37|0|38
A|ASGN|20240722|09:35:56.060670|S|56|103.37|0|56
A|ASH|20240722|15:36:09.119831|S|1|96.08|0|1
A|ASHR|20240722|09:40:21.161939|S|7|24.19|0|7
A|ASHR|20240722|09:44:54.504849|S|100|24.165|0|100
A|ASHR|20240722|09:44:57.408084|S|100|24.165|0|100
A|ASHR|20240722|09:55:12.675605|S|100|24.145|0|100
A|ASHR|20240722|09:55:16.279528|S|100|24.145|0|100
A|ASHR|20240722|09:55:19.883532|S|100|24.145|0|100
A|ASHR|20240722|09:58:19.281460|S|100|24.135|0|100
A|ASHR|20240722|09:58:27.590512|S|100|24.135|0|100
A|ASHR|20240722|09:58:31.795189|S|100|24.135|0|100
A|ASHR|20240722|09:58:59.825956|S|100|24.135|0|100
A|ASHR|20240722|09:59:04.731596|S|100|24.135|0|100
A|ASHR|20240722|09:59:10.137524|S|100|24.135|0|100
A|ASHR|20240722|09:59:15.543346|S|100|24.135|0|100
A|ASHR|20240722|15:58:05.218061|S|100|24.155|0|100
A|ASIX|20240722|11:08:52.415796|S|45|26.2|0|45
A|ASIX|20240722|12:45:14.411915|S|1|26.19|0|1
A|ASIX|20240722|12:48:45.860655|S|2|26.21|0|2
A|ASIX|20240722|12:48:45.860672|S|2|26.21|0|2
A|ASIX|20240722|12:48:45.860707|S|2|26.21|0|2
A|ASIX|20240722|13:11:25.616001|S|4|26.31|0|4
A|ASIX|20240722|13:43:30.228678|S|7|26.44|0|7
A|ASIX|20240722|14:02:22.595390|S|4|26.38|0|4
A|ASIX|20240722|14:11:07.621580|S|30|26.31|0|30
A|ASIX|20240722|15:48:48.845738|S|10|26.64|0|10
A|ASLE|20240722|14:20:04.584034|S|6|7.15|0|6
A|ASLE|20240722|15:32:33.221332|S|6|7.27|0|6
A|ASM|20240722|09:30:00.028251|E|35099|.97|39191|100
A|ASM|20240722|09:39:34.050328|S|100|.974|0|100
A|ASM|20240722|09:44:55.833013|S|100|.98|0|100
A|ASM|20240722|10:12:07.979482|S|100|.9798|0|100
A|ASM|20240722|10:54:53.543788|S|100|.9788|0|100
A|ASM|20240722|11:03:57.208693|S|100|.9861|0|100
A|ASM|20240722|11:03:57.208693|S|100|.9861|0|100
A|ASM|20240722|11:43:35.477429|S|100|.9898|0|100
A|ASM|20240722|12:16:17.135190|S|98|.999|0|98
A|ASM|20240722|12:19:51.665636|S|100|.999|0|100
A|ASM|20240722|12:26:18.948483|E|1100|1|0|1100
A|ASM|20240722|13:59:38.802255|S|88|1.01|0|88
A|ASM|20240722|13:59:39.344209|S|100|1.01|0|100
A|ASM|20240722|14:16:49.420035|S|14|1.01|0|14
A|ASM|20240722|15:10:22.218971|S|100|1.02|0|100
A|ASM|20240722|15:10:22.226963|S|100|1.03|0|100
A|ASM|20240722|15:10:22.239779|S|100|1.03|0|100
A|ASM|20240722|15:10:22.356746|S|100|1.04|0|100
A|ASM|20240722|15:21:30.788689|S|100|1.05|0|100
A|ASM|20240722|15:24:10.610301|S|100|1.04|0|100
A|ASM|20240722|15:42:53.701626|S|59|1.06|0|59
A|ASM|20240722|15:42:54.037233|S|441|1.06|0|441
A|ASM|20240722|15:42:54.037233|S|100|1.06|0|100
A|ASM|20240722|15:42:54.037233|S|100|1.06|0|100
A|ASM|20240722|15:49:17.011190|S|100|1.05|0|100
A|ASM|20240722|15:49:17.011190|S|100|1.05|0|100
A|ASM|20240722|15:51:00.770897|S|30|1.05|0|30
A|ASM|20240722|15:58:22.482656|S|20|1.045|0|20
A|ASM|20240722|15:59:57.927784|S|53|1.05|0|53
A|ASM|20240722|16:00:00.030787|S|508|1.05|59492|507
A|ASML|20240722|09:50:10.966439|S|6|933.22|0|6
A|ASML|20240722|12:18:15.652810|S|18|931.54|0|18
A|ASML|20240722|12:43:11.028811|S|100|933.79|0|100
A|ASML|20240722|12:54:59.477760|S|10|935.79|0|10
A|ASML|20240722|12:55:35.922805|S|10|935.83|0|10
A|ASML|20240722|12:57:01.818362|S|100|936.4|0|100
A|ASML|20240722|12:58:13.593313|S|100|935.44|0|100
A|ASML|20240722|12:58:16.885606|S|100|935.21|0|100
A|ASML|20240722|13:08:07.585129|S|1|938.41|0|1
A|ASML|20240722|13:08:07.585381|S|5|938.41|0|5
A|ASML|20240722|15:39:53.180167|S|10|937.5|0|10
A|ASML|20240722|15:41:39.497120|S|10|937.8|0|10
A|ASML|20240722|15:53:24.936442|S|10|940|0|10
A|ASML|20240722|15:54:40.122663|S|10|940.26|0|10
A|ASML|20240722|15:57:26.671516|S|1|940.35|0|1
A|ASML|20240722|15:57:26.671516|S|15|940.35|0|15
A|ASML|20240722|15:57:45.068340|S|1|940.76|0|1
A|ASML|20240722|15:57:45.068341|S|99|940.92|0|99
A|ASML|20240722|15:59:22.156967|S|22|940.815|0|22
A|ASML|20240722|15:59:57.180758|S|50|942.56|0|50
A|ASND|20240722|10:06:59.497151|S|50|136.29|0|50
A|ASND|20240722|10:19:46.826225|S|30|134.63|0|30
A|ASND|20240722|10:52:54.941604|S|100|136.22|0|100
A|ASND|20240722|10:53:21.920062|S|100|136.21|0|100
A|ASND|20240722|10:56:34.007877|S|100|135.09|0|100
A|ASND|20240722|10:56:42.767516|S|4|135.1|0|4
A|ASND|20240722|11:03:43.691855|S|60|135.2|0|60
A|ASND|20240722|11:03:43.691856|S|2|135.05|0|2
A|ASND|20240722|11:04:03.375371|S|100|135.07|0|100
A|ASND|20240722|11:24:54.551965|S|8|135.8|0|8
A|ASND|20240722|11:25:46.816460|S|1|135.76|0|1
A|ASND|20240722|11:52:08.831671|S|10|135.2|0|10
A|ASND|20240722|14:42:58.138886|S|1|137.7|0|1
A|ASND|20240722|14:45:31.098541|S|1|137.65|0|1
A|ASND|20240722|15:10:25.995671|S|2|136.75|0|2
A|ASND|20240722|15:12:44.136620|S|3|136.75|0|3
A|ASND|20240722|15:13:09.346351|S|1|136.75|0|1
A|ASO|20240722|09:39:35.836490|S|100|53.91|0|100
A|ASO|20240722|10:22:11.897208|S|22|53.36|0|22
A|ASO|20240722|11:06:28.178526|S|29|53.95|0|29
A|ASO|20240722|11:16:06.134347|S|9|53.81|0|9
A|ASO|20240722|12:03:04.850648|S|2|53.82|0|2
A|ASO|20240722|12:08:38.166119|S|15|53.76|0|15
A|ASO|20240722|12:11:32.823508|S|100|53.75|0|100
A|ASO|20240722|12:16:53.993759|S|17|53.77|0|17
A|ASO|20240722|13:15:44.074177|S|3|53.83|0|3
A|ASO|20240722|13:15:44.074177|S|4|53.83|0|4
A|ASO|20240722|13:15:44.074178|S|6|53.83|0|6
A|ASO|20240722|13:20:42.778398|S|3|53.82|0|3
A|ASO|20240722|13:20:42.778399|S|2|53.82|0|2
A|ASO|20240722|15:44:31.834326|S|1|54.5|0|1
A|ASO|20240722|15:45:39.165788|S|1|54.54|0|1
A|ASO|20240722|15:47:40.956198|S|1|54.57|0|1
A|ASO|20240722|15:51:13.974144|S|100|54.69|0|100
A|ASO|20240722|15:51:13.974535|S|100|54.69|0|100
A|ASO|20240722|15:53:47.456660|S|1|54.84|0|1
A|ASO|20240722|15:54:40.094831|S|1|54.79|0|1
A|ASO|20240722|15:56:29.465146|S|1|54.79|0|1
A|ASO|20240722|15:57:25.431702|S|3|54.79|0|3
A|ASO|20240722|15:57:39.644249|S|3|54.78|0|3
A|ASO|20240722|15:57:39.644249|S|1|54.78|0|1
A|ASO|20240722|15:57:47.685283|S|1|54.79|0|1
A|ASO|20240722|15:58:43.009614|S|1|54.85|0|1
A|ASPN|20240722|10:27:47.304734|S|100|23.8|0|100
A|ASPN|20240722|15:36:10.224861|S|100|23.79|0|100
A|ASPN|20240722|15:39:25.254329|S|5|23.77|0|5
A|ASPN|20240722|15:39:25.254330|S|65|23.77|0|65
A|ASPN|20240722|15:39:25.254330|S|35|23.77|0|35
A|ASPN|20240722|15:40:22.357736|S|29|23.77|0|29
A|ASPN|20240722|15:40:22.357737|S|8|23.77|0|8
A|ASPN|20240722|15:40:33.256873|S|58|23.77|0|58
A|ASPN|20240722|15:45:56.395803|S|100|23.8|0|100
A|ASPN|20240722|15:51:31.263269|S|100|23.68|0|100
A|ASPN|20240722|15:55:56.675736|S|1|23.64|0|1
A|ASR|20240722|11:06:59.807649|E|23|311.21|0|23
A|ASRT|20240722|10:57:15.611330|S|100|1.58|0|100
A|ASRT|20240722|11:00:36.555557|S|100|1.59|0|100
A|ASRT|20240722|11:05:14.297866|S|100|1.61|0|100
A|ASRT|20240722|11:16:39.016073|S|200|1.6|0|200
A|ASRT|20240722|11:16:39.016459|S|100|1.6|0|100
A|ASRT|20240722|12:53:30.639299|S|100|1.6|0|100
A|ASRT|20240722|14:01:33.614087|S|100|1.58|0|100
A|ASRT|20240722|14:31:20.726262|S|100|1.57|0|100
A|ASRT|20240722|15:20:33.522123|S|100|1.58|0|100
A|ASRT|20240722|15:35:51.222653|S|85|1.59|0|85
A|ASTE|20240722|15:07:22.235020|S|100|33.89|0|100
A|ASTH|20240722|15:31:56.433213|S|10|49.53|0|10
A|ASTH|20240722|15:31:56.433214|S|5|49.53|0|5
A|ASTH|20240722|15:31:56.433214|S|5|49.53|0|5
A|ASTH|20240722|15:36:09.072424|S|4|49.57|0|4
A|ASTH|20240722|15:36:09.072424|S|6|49.57|0|6
A|ASTH|20240722|15:36:09.072425|S|4|49.57|0|4
A|ASTH|20240722|15:36:09.072427|S|4|49.57|0|4
A|ASTH|20240722|15:36:09.072427|S|4|49.57|0|4
A|ASTL|20240722|11:58:10.779395|S|100|8.71|0|100
A|ASTS|20240722|10:25:35.297021|S|3|12.56|0|3
A|ASTS|20240722|11:02:50.443829|S|8|12.74|0|8
A|ASTS|20240722|11:20:34.557779|S|10|12.79|0|10
A|ASTS|20240722|13:00:22.135871|S|74|12.77|0|74
A|ASTS|20240722|13:31:31.306140|S|100|12.76|0|100
A|ASTS|20240722|13:35:58.681208|S|70|12.78|0|70
A|ASTS|20240722|13:35:58.681208|S|30|12.78|0|30
A|ASTS|20240722|13:35:58.682023|S|62|12.78|0|62
A|ASTS|20240722|13:37:46.089549|S|100|12.78|0|100
A|ASTS|20240722|13:44:50.941827|S|100|12.79|0|100
A|ASTS|20240722|13:51:48.265323|S|100|12.8|0|100
A|ASTS|20240722|13:55:22.881224|S|20|12.79|0|20
A|ASTS|20240722|13:58:39.270405|S|100|12.77|0|100
A|ASTS|20240722|14:25:10.956985|S|100|12.755|0|100
A|ASTS|20240722|15:51:59.830791|S|1|12.89|0|1
A|ASTS|20240722|15:53:00.054353|S|13|12.87|0|13
A|ASTS|20240722|15:58:39.665976|S|2|12.82|0|2
A|ASTSW|20240722|12:09:36.382388|S|100|4.85|0|100
A|ASUR|20240722|15:51:50.138982|S|5|9.93|0|5
A|ASUR|20240722|15:57:21.642531|S|10|9.95|0|10
A|ASX|20240722|09:30:17.840291|S|100|10.97|0|100
A|ASX|20240722|09:30:17.933883|S|100|10.98|0|100
A|ASX|20240722|09:31:01.634324|S|100|10.95|0|100
A|ASX|20240722|10:03:45.900057|S|5|11.08|0|5
A|ASX|20240722|10:06:07.227523|S|5|11.08|0|5
A|ASX|20240722|10:06:07.227524|S|5|11.08|0|5
A|ASX|20240722|11:14:40.942080|E|9|11.035|0|9
A|ASX|20240722|12:25:24.217949|S|100|11.005|0|100
A|ASX|20240722|12:41:11.815511|S|100|11.02|0|100
A|ASX|20240722|12:51:57.224465|S|100|11.03|0|100
A|ASX|20240722|12:55:51.347525|S|100|11.04|0|100
A|ASX|20240722|12:55:51.350930|S|100|11.04|0|100
A|ASX|20240722|12:57:49.457460|S|4|11.035|0|4
A|ASX|20240722|12:58:43.472304|S|3|11.03|0|3
A|ASX|20240722|12:59:12.990756|S|15|11.02|0|15
A|ASX|20240722|13:16:14.748708|S|63|11.05|0|63
A|ASX|20240722|13:17:25.673177|S|86|11.04|0|86
A|ASX|20240722|13:20:25.253928|S|15|11.04|0|15
A|ASX|20240722|13:27:53.685158|S|1|11.045|0|1
A|ASX|20240722|13:32:43.526063|S|300|11.065|0|300
A|ASX|20240722|13:46:00.885262|S|100|11.06|0|100
A|ASX|20240722|13:50:13.299731|S|100|11.07|0|100
A|ASX|20240722|13:52:34.019179|S|100|11.07|0|100
A|ASX|20240722|14:28:01.028513|S|100|11.08|0|100
A|ASX|20240722|14:35:41.645595|S|100|11.08|0|100
A|ASX|20240722|15:00:02.379126|S|200|11.06|0|200
A|ASX|20240722|15:00:20.096689|S|100|11.05|0|100
A|ASX|20240722|15:01:10.272725|S|24|11.04|0|24
A|ASX|20240722|15:01:28.107425|S|300|11.045|0|300
A|ASX|20240722|15:10:43.345180|S|100|11.085|0|100
A|ASX|20240722|15:20:02.272638|S|100|11.1|0|100
A|ASX|20240722|15:31:56.926787|S|100|11.08|0|100
A|ASX|20240722|15:41:26.251959|S|600|11.105|0|600
A|ASX|20240722|15:44:08.521355|S|100|11.11|0|100
A|ASX|20240722|15:46:48.167242|S|100|11.12|0|100
A|ASX|20240722|15:50:42.604894|S|100|11.13|0|100
A|ASX|20240722|15:50:42.961092|S|100|11.13|0|100
A|ASX|20240722|15:50:43.730475|S|100|11.13|0|100
A|ASX|20240722|15:51:32.605844|S|100|11.125|0|100
A|ASX|20240722|15:54:27.736480|S|100|11.11|0|100
A|ASX|20240722|15:55:00.124707|S|100|11.11|0|100
A|ASX|20240722|15:55:09.137498|S|100|11.11|0|100
A|ASX|20240722|15:57:33.570100|S|200|11.095|0|200
A|ASX|20240722|15:57:47.013825|S|200|11.095|0|200
A|ASX|20240722|15:57:57.014626|S|198|11.095|0|198
A|ASX|20240722|15:58:04.281667|S|100|11.1|0|100
A|ASX|20240722|15:58:12.023099|S|100|11.1|0|100
A|ASX|20240722|15:58:33.022086|S|5|11.11|0|5
A|ASX|20240722|15:58:53.507166|S|1338|11.125|0|1338
A|ASXC|20240722|09:30:00.058490|S|9260|.338|40834|2446
A|ASXC|20240722|09:30:00.058490|E|9260|.338|40834|408
A|ASXC|20240722|09:33:21.689382|S|100|.3371|0|100
A|ASXC|20240722|09:36:52.911430|S|12|.337|0|12
A|ASXC|20240722|09:38:49.409542|S|100|.3361|0|100
A|ASXC|20240722|09:38:49.409542|S|263|.3361|0|263
A|ASXC|20240722|09:44:37.385489|S|100|.3362|0|100
A|ASXC|20240722|09:48:54.094139|S|100|.3361|0|100
A|ASXC|20240722|09:48:54.094140|S|100|.3361|0|100
A|ASXC|20240722|09:49:20.072037|S|100|.3362|0|100
A|ASXC|20240722|09:49:20.072037|S|100|.3361|0|100
A|ASXC|20240722|09:49:20.072038|S|300|.3362|0|300
A|ASXC|20240722|09:49:21.158454|S|12|.3362|0|12
A|ASXC|20240722|09:49:21.158454|S|300|.3362|0|300
A|ASXC|20240722|09:49:21.158454|S|100|.3362|0|100
A|ASXC|20240722|09:49:21.159926|S|200|.3362|0|200
A|ASXC|20240722|10:22:56.296101|S|100|.3362|0|100
A|ASXC|20240722|10:32:03.563907|S|100|.3365|0|100
A|ASXC|20240722|10:32:23.450144|S|300|.3376|0|300
A|ASXC|20240722|10:32:23.450145|S|100|.3376|0|100
A|ASXC|20240722|10:32:23.450145|S|100|.3376|0|100
A|ASXC|20240722|10:32:23.450146|S|600|.3376|0|600
A|ASXC|20240722|10:32:23.450146|S|300|.3376|0|300
A|ASXC|20240722|10:32:23.452446|S|100|.3376|0|100
A|ASXC|20240722|10:32:23.454842|S|100|.3362|0|100
A|ASXC|20240722|10:32:24.302287|S|600|.3376|0|600
A|ASXC|20240722|10:32:24.302287|S|100|.3376|0|100
A|ASXC|20240722|10:32:24.303722|S|400|.3376|0|400
A|ASXC|20240722|10:32:24.305009|S|63|.3376|0|63
A|ASXC|20240722|10:32:24.305009|S|400|.3376|0|400
A|ASXC|20240722|10:32:25.531369|S|100|.3378|0|100
A|ASXC|20240722|10:32:25.532916|S|400|.3376|0|400
A|ASXC|20240722|10:32:26.243388|S|100|.3379|0|100
A|ASXC|20240722|10:32:26.243388|S|100|.3379|0|100
A|ASXC|20240722|10:32:26.245480|S|100|.3376|0|100
A|ASXC|20240722|10:32:26.245480|S|100|.3376|0|100
A|ASXC|20240722|10:32:26.245480|S|100|.3379|0|100
A|ASXC|20240722|10:32:26.248330|S|100|.3379|0|100
A|ASXC|20240722|10:32:26.248330|S|100|.3379|0|100
A|ASXC|20240722|10:32:27.443701|S|100|.3379|0|100
A|ASXC|20240722|10:32:28.632954|S|100|.338|0|100
A|ASXC|20240722|10:32:28.635550|S|100|.338|0|100
A|ASXC|20240722|10:32:28.635550|S|100|.338|0|100
A|ASXC|20240722|10:32:28.637059|S|100|.338|0|100
A|ASXC|20240722|10:43:23.724569|S|100|.3375|0|100
A|ASXC|20240722|10:45:10.933992|S|100|.3375|0|100
A|ASXC|20240722|10:52:45.056745|S|100|.3383|0|100
A|ASXC|20240722|10:52:45.056745|S|100|.3383|0|100
A|ASXC|20240722|10:52:45.056746|S|100|.3383|0|100
A|ASXC|20240722|10:58:43.555956|S|155|.3371|0|155
A|ASXC|20240722|10:58:43.555956|S|400|.3371|0|400
A|ASXC|20240722|10:58:43.895970|S|100|.3371|0|100
A|ASXC|20240722|10:58:43.895970|S|600|.3371|0|600
A|ASXC|20240722|10:58:43.895970|S|900|.3371|0|900
A|ASXC|20240722|10:58:44.667553|S|295|.3371|0|295
A|ASXC|20240722|10:58:58.075538|S|17|.3371|0|17
A|ASXC|20240722|10:58:58.075538|S|74|.3371|0|74
A|ASXC|20240722|10:58:58.079758|S|80|.3371|0|80
A|ASXC|20240722|11:04:49.212602|S|100|.3376|0|100
A|ASXC|20240722|11:04:49.212602|S|100|.3376|0|100
A|ASXC|20240722|11:04:49.212602|S|100|.3376|0|100
A|ASXC|20240722|11:04:49.227497|S|400|.3376|0|400
A|ASXC|20240722|11:04:49.227497|S|100|.3376|0|100
A|ASXC|20240722|11:04:49.242691|S|100|.3376|0|100
A|ASXC|20240722|11:04:49.242691|S|100|.3376|0|100
A|ASXC|20240722|11:04:49.265310|S|100|.3376|0|100
A|ASXC|20240722|11:04:49.265310|S|100|.3376|0|100
A|ASXC|20240722|11:05:00.778684|S|100|.3386|0|100
A|ASXC|20240722|11:05:00.778684|S|200|.3386|0|200
A|ASXC|20240722|11:16:38.582698|S|100|.3375|0|100
A|ASXC|20240722|11:16:38.582698|S|100|.3375|0|100
A|ASXC|20240722|11:17:07.372505|S|100|.3375|0|100
A|ASXC|20240722|11:34:06.119927|S|3|.3371|0|3
A|ASXC|20240722|11:34:06.119928|S|100|.3371|0|100
A|ASXC|20240722|11:34:06.119928|S|110|.3371|0|110
A|ASXC|20240722|11:34:14.212387|S|100|.3374|0|100
A|ASXC|20240722|11:34:14.212387|S|200|.3374|0|200
A|ASXC|20240722|11:34:14.212387|S|300|.3374|0|300
A|ASXC|20240722|11:34:14.212388|S|100|.3374|0|100
A|ASXC|20240722|11:34:14.212388|S|3200|.3374|0|3200
A|ASXC|20240722|11:34:15.460527|S|100|.3375|0|100
A|ASXC|20240722|11:34:15.460527|S|100|.3375|0|100
A|ASXC|20240722|11:34:15.460527|S|100|.3375|0|100
A|ASXC|20240722|11:34:15.462208|S|100|.3375|0|100
A|ASXC|20240722|11:35:43.519480|S|42|.3375|0|42
A|ASXC|20240722|11:38:45.081642|S|100|.3376|0|100
A|ASXC|20240722|11:42:52.354466|S|100|.3372|0|100
A|ASXC|20240722|11:42:52.354467|S|100|.3372|0|100
A|ASXC|20240722|11:42:52.354467|S|100|.3372|0|100
A|ASXC|20240722|11:42:52.354468|S|2000|.3372|0|2000
A|ASXC|20240722|11:43:20.828473|S|100|.3377|0|100
A|ASXC|20240722|11:43:20.828473|S|100|.3377|0|100
A|ASXC|20240722|11:47:50.831874|S|100|.3387|0|100
A|ASXC|20240722|11:47:50.831874|S|100|.3387|0|100
A|ASXC|20240722|11:49:37.942126|S|100|.3379|0|100
A|ASXC|20240722|11:49:37.942126|S|100|.3379|0|100
A|ASXC|20240722|11:54:56.720702|S|100|.3378|0|100
A|ASXC|20240722|11:54:56.720702|S|100|.3378|0|100
A|ASXC|20240722|11:54:57.241179|S|89|.3378|0|89
A|ASXC|20240722|12:03:00.948373|S|400|.3377|0|400
A|ASXC|20240722|12:03:00.948373|S|200|.3377|0|200
A|ASXC|20240722|12:09:08.841967|S|100|.3376|0|100
A|ASXC|20240722|12:09:08.841967|S|100|.3376|0|100
A|ASXC|20240722|12:09:12.886176|S|100|.3374|0|100
A|ASXC|20240722|12:09:13.788596|S|100|.3377|0|100
A|ASXC|20240722|12:09:13.788596|S|100|.3377|0|100
A|ASXC|20240722|12:09:13.788596|S|300|.3377|0|300
A|ASXC|20240722|12:15:32.368401|S|100|.3378|0|100
A|ASXC|20240722|12:15:32.368401|S|94|.3378|0|94
A|ASXC|20240722|12:17:11.794012|S|100|.3374|0|100
A|ASXC|20240722|12:17:11.794012|S|100|.3374|0|100
A|ASXC|20240722|12:17:11.794012|S|200|.3374|0|200
A|ASXC|20240722|12:45:50.455449|S|100|.3373|0|100
A|ASXC|20240722|12:45:50.455449|S|100|.3373|0|100
A|ASXC|20240722|12:45:50.456039|S|100|.3373|0|100
A|ASXC|20240722|12:45:50.456827|S|100|.3373|0|100
A|ASXC|20240722|12:46:11.855185|S|200|.3372|0|200
A|ASXC|20240722|12:46:11.855186|S|100|.3372|0|100
A|ASXC|20240722|12:46:13.316319|S|100|.3377|0|100
A|ASXC|20240722|12:46:13.316319|S|100|.3377|0|100
A|ASXC|20240722|12:46:13.316320|S|100|.3377|0|100
A|ASXC|20240722|12:46:13.316321|S|100|.3377|0|100
A|ASXC|20240722|12:51:01.295512|S|100|.3384|0|100
A|ASXC|20240722|12:51:01.295512|S|18|.3377|0|18
A|ASXC|20240722|12:51:01.905892|S|100|.3385|0|100
A|ASXC|20240722|12:51:03.644870|S|100|.3388|0|100
A|ASXC|20240722|12:51:03.644870|S|100|.3388|0|100
A|ASXC|20240722|12:51:04.936554|S|200|.3389|0|200
A|ASXC|20240722|12:51:04.936554|S|100|.3389|0|100
A|ASXC|20240722|12:51:04.936554|S|81|.3389|0|81
A|ASXC|20240722|12:51:04.936555|S|70|.3389|0|70
A|ASXC|20240722|12:51:04.939211|S|100|.3389|0|100
A|ASXC|20240722|12:51:04.940637|S|100|.3389|0|100
A|ASXC|20240722|12:51:04.942043|S|100|.3389|0|100
A|ASXC|20240722|12:51:04.943300|S|100|.3389|0|100
A|ASXC|20240722|12:51:04.944549|S|100|.3389|0|100
A|ASXC|20240722|12:51:04.945901|S|100|.3389|0|100
A|ASXC|20240722|12:51:04.947149|S|100|.3389|0|100
A|ASXC|20240722|12:52:56.764179|S|1000|.339|0|1000
A|ASXC|20240722|12:53:26.162673|S|18|.3387|0|18
A|ASXC|20240722|12:53:29.848414|S|100|.3387|0|100
A|ASXC|20240722|12:53:29.848414|S|44|.3387|0|44
A|ASXC|20240722|12:53:29.849230|S|100|.3387|0|100
A|ASXC|20240722|12:53:29.849230|S|56|.3387|0|56
A|ASXC|20240722|12:53:48.660781|S|100|.339|0|100
A|ASXC|20240722|13:04:03.585464|S|100|.3387|0|100
A|ASXC|20240722|13:04:03.585464|S|79|.3387|0|79
A|ASXC|20240722|13:04:22.955843|S|53|.3388|0|53
A|ASXC|20240722|13:04:22.955843|S|200|.3388|0|200
A|ASXC|20240722|13:08:24.966225|S|200|.339|0|200
A|ASXC|20240722|13:10:29.104313|S|200|.3387|0|200
A|ASXC|20240722|13:10:29.104314|S|100|.3387|0|100
A|ASXC|20240722|13:10:56.123104|S|100|.3388|0|100
A|ASXC|20240722|13:10:56.825077|S|100|.339|0|100
A|ASXC|20240722|13:10:56.825077|S|100|.339|0|100
A|ASXC|20240722|13:14:13.076693|S|100|.3388|0|100
A|ASXC|20240722|13:21:55.346364|S|100|.339|0|100
A|ASXC|20240722|13:21:55.346364|S|100|.339|0|100
A|ASXC|20240722|13:21:55.346364|S|100|.339|0|100
A|ASXC|20240722|13:25:09.519075|S|100|.3394|0|100
A|ASXC|20240722|13:25:09.519075|S|100|.3394|0|100
A|ASXC|20240722|13:25:09.519076|S|100|.3394|0|100
A|ASXC|20240722|13:27:11.450743|S|100|.339|0|100
A|ASXC|20240722|13:27:11.450743|S|100|.339|0|100
A|ASXC|20240722|13:27:31.550356|S|63|.339|0|63
A|ASXC|20240722|13:27:31.550356|S|100|.339|0|100
A|ASXC|20240722|13:35:26.692667|S|100|.3394|0|100
A|ASXC|20240722|13:38:20.573989|S|18|.339|0|18
A|ASXC|20240722|13:40:10.715068|S|100|.3389|0|100
A|ASXC|20240722|13:40:36.254559|S|53|.339|0|53
A|ASXC|20240722|13:40:36.254559|S|91|.339|0|91
A|ASXC|20240722|14:18:28.438123|S|1|.3379|0|1
A|ASXC|20240722|14:18:28.438123|S|83|.3379|0|83
A|ASXC|20240722|14:18:29.278072|S|100|.3383|0|100
A|ASXC|20240722|14:18:59.647478|S|100|.339|0|100
A|ASXC|20240722|14:18:59.647479|S|100|.339|0|100
A|ASXC|20240722|14:19:00.514236|S|100|.3383|0|100
A|ASXC|20240722|14:19:31.982933|S|35|.339|0|35
A|ASXC|20240722|14:19:31.982933|S|73|.339|0|73
A|ASXC|20240722|14:19:31.982934|S|100|.339|0|100
A|ASXC|20240722|14:19:31.984907|S|100|.339|0|100
A|ASXC|20240722|14:20:41.507233|S|1|.339|0|1
A|ASXC|20240722|14:20:50.233144|S|100|.338|0|100
A|ASXC|20240722|14:21:12.935500|S|100|.339|0|100
A|ASXC|20240722|14:21:12.935500|S|100|.339|0|100
A|ASXC|20240722|14:26:03.187114|S|1|.3385|0|1
A|ASXC|20240722|14:26:03.187114|S|77|.3385|0|77
A|ASXC|20240722|14:26:34.025586|S|100|.3382|0|100
A|ASXC|20240722|14:26:35.471192|S|100|.3382|0|100
A|ASXC|20240722|14:27:16.132384|S|100|.339|0|100
A|ASXC|20240722|14:27:30.292992|S|89|.3386|0|89
A|ASXC|20240722|14:28:02.224525|S|100|.339|0|100
A|ASXC|20240722|14:34:00.603467|S|59|.339|0|59
A|ASXC|20240722|14:34:00.603467|S|100|.339|0|100
A|ASXC|20240722|14:38:06.673319|S|1000|.3386|0|1000
A|ASXC|20240722|14:38:06.673319|S|100|.3386|0|100
A|ASXC|20240722|14:38:06.673320|S|97|.3386|0|97
A|ASXC|20240722|14:49:07.539660|S|49|.3388|0|49
A|ASXC|20240722|14:49:07.539660|S|100|.3388|0|100
A|ASXC|20240722|14:50:51.900870|S|300|.3391|0|300
A|ASXC|20240722|14:52:01.841204|S|100|.339|0|100
A|ASXC|20240722|14:52:30.931336|S|79|.339|0|79
A|ASXC|20240722|14:59:33.637998|S|300|.3391|0|300
A|ASXC|20240722|15:01:57.834065|S|38|.339|0|38
A|ASXC|20240722|15:06:34.944230|S|500|.3391|0|500
A|ASXC|20240722|15:06:34.944232|S|62|.3391|0|62
A|ASXC|20240722|15:06:34.944232|S|100|.3391|0|100
A|ASXC|20240722|15:06:34.948184|S|100|.339|0|100
A|ASXC|20240722|15:06:35.654547|S|100|.339|0|100
A|ASXC|20240722|15:06:35.654547|S|100|.339|0|100
A|ASXC|20240722|15:06:35.856108|S|100|.339|0|100
A|ASXC|20240722|15:06:36.043176|S|100|.339|0|100
A|ASXC|20240722|15:06:36.503394|S|100|.339|0|100
A|ASXC|20240722|15:06:36.672689|S|100|.339|0|100
A|ASXC|20240722|15:06:36.874870|S|100|.339|0|100
A|ASXC|20240722|15:06:37.240611|S|100|.339|0|100
A|ASXC|20240722|15:06:37.440492|S|100|.339|0|100
A|ASXC|20240722|15:06:37.844441|S|100|.339|0|100
A|ASXC|20240722|15:32:57.921635|S|153|.339|0|153
A|ASXC|20240722|15:32:57.922422|S|152|.339|0|152
A|ASXC|20240722|15:41:37.853896|S|261|.339|0|261
A|ASXC|20240722|15:41:37.854679|S|521|.339|0|521
A|ASXC|20240722|15:43:28.607561|S|62|.339|0|62
A|ASXC|20240722|15:43:28.608346|S|124|.339|0|124
A|ASXC|20240722|15:44:16.101106|S|100|.339|0|100
A|ASXC|20240722|15:44:16.101106|S|5722|.339|0|5722
A|ASXC|20240722|15:44:16.101106|S|3578|.339|0|3578
A|ASXC|20240722|15:46:33.363119|S|100|.3391|0|100
A|ASXC|20240722|15:46:33.363120|S|100|.3391|0|100
A|ASXC|20240722|15:46:33.363120|S|100|.3391|0|100
A|ASXC|20240722|15:46:33.368304|S|100|.3391|0|100
A|ASXC|20240722|15:46:33.370634|S|100|.3391|0|100
A|ASXC|20240722|15:50:23.334389|S|100|.3391|0|100
A|ASXC|20240722|15:50:23.334390|S|77|.3391|0|77
A|ASXC|20240722|15:50:23.334390|S|100|.3391|0|100
A|ASXC|20240722|15:50:23.342148|S|100|.3391|0|100
A|ASXC|20240722|15:55:13.560506|S|100|.3391|0|100
A|ASXC|20240722|15:55:13.560569|S|70|.3391|0|70
A|ASXC|20240722|15:59:15.086594|S|100|.3392|0|100
A|ASXC|20240722|15:59:50.975424|S|44|.3392|0|44
A|ASXC|20240722|15:59:50.975424|S|56|.3392|0|56
A|ASXC|20240722|15:59:50.976239|S|56|.3392|0|56
A|ASXC|20240722|15:59:50.976239|S|100|.3392|0|100
A|ASXC|20240722|15:59:50.977017|S|66|.3392|0|66
A|ASXC|20240722|15:59:57.925227|S|850|.3393|0|850
A|ASXC|20240722|15:59:57.925527|S|750|.3393|0|750
A|ASXC|20240722|16:00:00.049978|S|20513|.3395|60832|3202
A|ATAI|20240722|13:16:06.056127|S|100|1.49|0|100
A|ATAI|20240722|14:40:50.979088|S|37|1.48|0|37
A|ATAT|20240722|10:07:10.023710|S|100|17.23|0|100
A|ATAT|20240722|10:07:10.023746|S|100|17.23|0|100
A|ATAT|20240722|10:07:10.025378|S|100|17.23|0|100
A|ATAT|20240722|10:07:10.028562|S|6|17.24|0|6
A|ATAT|20240722|10:14:55.001187|S|2|17.26|0|2
A|ATAT|20240722|10:23:36.286316|S|3|17.28|0|3
A|ATAT|20240722|10:23:37.297976|S|2|17.29|0|2
A|ATAT|20240722|10:23:37.297976|S|1|17.29|0|1
A|ATAT|20240722|10:23:37.297977|S|1|17.29|0|1
A|ATAT|20240722|10:23:37.297978|S|4|17.29|0|4
A|ATAT|20240722|10:23:37.297978|S|5|17.29|0|5
A|ATAT|20240722|10:23:37.297978|S|5|17.29|0|5
A|ATAT|20240722|10:23:37.297978|S|1|17.29|0|1
A|ATAT|20240722|10:23:37.297979|S|6|17.29|0|6
A|ATAT|20240722|10:23:37.297979|S|100|17.29|0|100
A|ATAT|20240722|10:23:37.297979|S|200|17.29|0|200
A|ATAT|20240722|10:24:59.176304|S|200|17.32|0|200
A|ATAT|20240722|10:27:52.651300|S|5|17.32|0|5
A|ATAT|20240722|10:27:52.651300|S|3|17.32|0|3
A|ATAT|20240722|10:33:46.145957|S|25|17.38|0|25
A|ATAT|20240722|10:33:46.145957|S|3|17.38|0|3
A|ATAT|20240722|10:33:46.145957|S|10|17.37|0|10
A|ATAT|20240722|10:33:46.147054|S|1|17.39|0|1
A|ATAT|20240722|10:33:46.147055|S|1|17.39|0|1
A|ATAT|20240722|10:39:51.681178|S|10|17.39|0|10
A|ATAT|20240722|10:39:51.681178|S|5|17.39|0|5
A|ATAT|20240722|10:47:51.376013|S|3|17.26|0|3
A|ATAT|20240722|10:47:51.376013|S|200|17.26|0|200
A|ATAT|20240722|10:47:51.376013|S|12|17.26|0|12
A|ATAT|20240722|10:47:51.376014|S|100|17.26|0|100
A|ATAT|20240722|10:47:51.376014|S|40|17.26|0|40
A|ATAT|20240722|10:50:20.798864|S|11|17.25|0|11
A|ATAT|20240722|10:52:29.900560|S|200|17.25|0|200
A|ATAT|20240722|10:52:29.900560|S|200|17.25|0|200
A|ATAT|20240722|10:52:29.900561|S|25|17.25|0|25
A|ATAT|20240722|10:52:29.900562|S|5|17.25|0|5
A|ATAT|20240722|10:52:29.900562|S|5|17.25|0|5
A|ATAT|20240722|10:52:29.900562|S|10|17.25|0|10
A|ATAT|20240722|10:52:29.900562|S|15|17.25|0|15
A|ATAT|20240722|10:55:55.319734|S|1|17.25|0|1
A|ATAT|20240722|10:55:55.319734|S|2|17.25|0|2
A|ATAT|20240722|10:55:55.319734|S|2|17.25|0|2
A|ATAT|20240722|10:55:55.319735|S|3|17.25|0|3
A|ATAT|20240722|10:55:55.319736|S|4|17.25|0|4
A|ATAT|20240722|10:55:55.319736|S|71|17.25|0|71
A|ATAT|20240722|10:55:55.319736|S|100|17.25|0|100
A|ATAT|20240722|10:55:55.319736|S|100|17.25|0|100
A|ATAT|20240722|10:57:05.276894|S|15|17.25|0|15
A|ATAT|20240722|10:57:05.276895|S|10|17.25|0|10
A|ATAT|20240722|10:57:05.276895|S|25|17.25|0|25
A|ATAT|20240722|10:57:40.088361|S|40|17.25|0|40
A|ATAT|20240722|11:00:58.098548|S|15|17.25|0|15
A|ATAT|20240722|11:07:50.327619|S|14|17.23|0|14
A|ATAT|20240722|11:07:50.327701|S|84|17.23|0|84
A|ATAT|20240722|11:07:50.327719|S|2|17.23|0|2
A|ATAT|20240722|11:10:48.247706|S|81|17.23|0|81
A|ATAT|20240722|11:10:48.247752|S|219|17.23|0|219
A|ATAT|20240722|11:25:51.620387|S|5|17.19|0|5
A|ATAT|20240722|11:53:05.198280|S|15|17.32|0|15
A|ATAT|20240722|12:02:36.413687|S|100|17.36|0|100
A|ATAT|20240722|13:40:32.749258|S|100|17.47|0|100
A|ATAT|20240722|13:49:11.418348|S|21|17.5|0|21
A|ATAT|20240722|13:49:11.418362|S|100|17.5|0|100
A|ATAT|20240722|13:49:11.418399|S|79|17.5|0|79
A|ATAT|20240722|14:08:21.293183|S|200|17.47|0|200
A|ATAT|20240722|14:36:13.185596|S|25|17.5|0|25
A|ATAT|20240722|14:49:11.660171|S|16|17.47|0|16
A|ATAT|20240722|15:19:48.018920|S|13|17.42|0|13
A|ATAT|20240722|15:25:33.692753|S|10|17.41|0|10
A|ATAT|20240722|15:25:33.693419|S|75|17.41|0|75
A|ATAT|20240722|15:25:35.395405|S|75|17.41|0|75
A|ATAT|20240722|15:25:35.395405|S|200|17.41|0|200
A|ATAT|20240722|15:25:35.395405|S|125|17.41|0|125
A|ATAT|20240722|15:25:39.503266|S|25|17.41|0|25
A|ATAT|20240722|15:26:29.188144|S|100|17.42|0|100
A|ATAT|20240722|15:26:29.188144|S|25|17.42|0|25
A|ATAT|20240722|15:32:03.799415|S|69|17.42|0|69
A|ATAT|20240722|15:32:03.799925|S|100|17.42|0|100
A|ATAT|20240722|15:32:03.799925|S|31|17.42|0|31
A|ATAT|20240722|15:35:38.653559|S|100|17.43|0|100
A|ATAT|20240722|15:41:30.514266|S|100|17.41|0|100
A|ATAT|20240722|15:45:14.990057|S|100|17.43|0|100
A|ATAT|20240722|15:45:40.328452|S|100|17.45|0|100
A|ATAT|20240722|15:46:17.898862|S|100|17.46|0|100
A|ATAT|20240722|15:48:29.355792|S|25|17.49|0|25
A|ATAT|20240722|15:49:45.616431|S|6|17.49|0|6
A|ATAT|20240722|15:49:45.616431|S|4|17.49|0|4
A|ATAT|20240722|15:51:12.399445|S|2|17.46|0|2
A|ATAT|20240722|15:51:12.399445|S|3|17.46|0|3
A|ATAT|20240722|15:51:12.399445|S|3|17.46|0|3
A|ATAT|20240722|15:54:40.102596|S|1|17.42|0|1
A|ATAT|20240722|15:54:40.102596|S|11|17.42|0|11
A|ATAT|20240722|15:54:55.677176|S|1|17.41|0|1
A|ATAT|20240722|15:55:17.248575|S|4|17.42|0|4
A|ATAT|20240722|15:56:04.849035|S|11|17.41|0|11
A|ATAT|20240722|15:56:04.849035|S|3|17.41|0|3
A|ATAT|20240722|15:56:04.849035|S|1|17.41|0|1
A|ATAT|20240722|15:57:30.899746|S|30|17.41|0|30
A|ATAT|20240722|15:57:30.899792|S|70|17.41|0|70
A|ATAT|20240722|15:57:30.899793|S|19|17.41|0|19
A|ATAT|20240722|15:57:30.899793|S|4|17.41|0|4
A|ATAT|20240722|15:58:56.723691|S|5|17.41|0|5
A|ATCH|20240722|09:30:00.082984|S|211|.59|48106|111
A|ATCH|20240722|15:42:05.556244|E|100|.5374|0|100
A|ATCH|20240722|15:42:05.556637|E|100|.53|0|100
A|ATCH|20240722|15:42:22.739370|E|100|.526|0|100
A|ATCH|20240722|15:42:22.740686|E|100|.526|0|100
A|ATCH|20240722|15:42:22.740825|E|100|.526|0|100
A|ATCH|20240722|15:42:22.740886|E|100|.526|0|100
A|ATCH|20240722|15:47:01.015382|E|100|.52|0|100
A|ATCH|20240722|16:00:00.068283|S|80|.509|68104|80
A|ATCO PRH|20240722|12:33:40.693864|S|100|25.21|0|100
A|ATCO PRH|20240722|13:50:20.923355|S|100|25.23|0|100
A|ATEC|20240722|15:40:25.429154|S|100|10.82|0|100
A|ATEC|20240722|15:57:47.723397|S|100|10.92|0|100
A|ATEN|20240722|15:34:05.708794|S|1|13.84|0|1
A|ATEN|20240722|15:42:54.994124|S|2|13.84|0|2
A|ATEN|20240722|15:42:54.994124|S|1|13.84|0|1
A|ATEN|20240722|15:56:13.756518|S|44|13.81|0|44
A|ATEN|20240722|15:56:13.756518|S|100|13.81|0|100
A|ATEX|20240722|12:06:41.122694|S|4|39.51|0|4
A|ATEX|20240722|15:47:41.410567|S|1|39.68|0|1
A|ATEX|20240722|15:47:41.410567|S|4|39.68|0|4
A|ATEX|20240722|15:47:41.410567|S|4|39.68|0|4
A|ATEX|20240722|15:47:41.410568|S|4|39.68|0|4
A|ATEX|20240722|15:47:41.410568|S|1|39.68|0|1
A|ATGE|20240722|10:08:38.056219|S|9|77.46|0|9
A|ATGE|20240722|11:03:15.248023|S|77|78.37|0|77
A|ATGE|20240722|11:07:46.442361|S|2|78.3|0|2
A|ATGE|20240722|11:28:32.591550|S|100|78.27|0|100
A|ATGE|20240722|12:04:46.008927|S|1|78.03|0|1
A|ATGE|20240722|12:18:54.689637|S|2|78.09|0|2
A|ATGE|20240722|13:45:49.515044|S|15|78.74|0|15
A|ATGE|20240722|13:58:34.717547|S|15|78.68|0|15
A|ATGE|20240722|13:58:34.717547|S|15|78.69|0|15
A|ATGE|20240722|14:01:57.348797|S|15|78.62|0|15
A|ATGE|20240722|15:35:51.311261|S|100|78.59|0|100
A|ATGE|20240722|15:42:31.838584|S|1|78.44|0|1
A|ATGE|20240722|15:42:31.838584|S|1|78.44|0|1
A|ATGE|20240722|15:42:31.838584|S|1|78.44|0|1
A|ATGE|20240722|15:42:31.838585|S|2|78.44|0|2
A|ATGE|20240722|15:54:11.842844|S|1|78.28|0|1
A|ATGE|20240722|15:56:13.058962|S|5|78.22|0|5
A|ATGE|20240722|15:56:47.157502|S|100|78.22|0|100
A|ATGE|20240722|15:56:47.157514|S|100|78.22|0|100
A|ATH PRC|20240722|12:07:12.071509|S|100|25.25|0|100
A|ATH PRC|20240722|12:13:03.263344|S|100|25.27|0|100
A|ATH PRC|20240722|13:15:29.713619|S|100|25.19|0|100
A|ATH PRC|20240722|13:52:37.726835|S|100|25.19|0|100
A|ATH PRC|20240722|14:23:00.012959|S|100|25.2|0|100
A|ATH PRC|20240722|15:00:41.805270|S|100|25.07|0|100
A|ATH PRC|20240722|15:02:57.090261|S|100|25.07|0|100
A|ATH PRC|20240722|15:10:33.121159|S|100|25.06|0|100
A|ATH PRD|20240722|12:35:04.481513|S|100|18.88|0|100
A|ATH PRE|20240722|15:04:16.112307|S|100|26.43|0|100
A|ATHM|20240722|15:32:14.374701|S|100|25.13|0|100
A|ATHM|20240722|15:32:14.374854|S|100|25.13|0|100
A|ATHM|20240722|15:58:06.217427|S|100|25.04|0|100
A|ATHS|20240722|14:55:07.246404|S|100|25.33|0|100
A|ATI|20240722|09:42:37.599225|S|6|58.88|0|6
A|ATI|20240722|11:29:53.230375|S|5|59.09|0|5
A|ATI|20240722|15:29:41.129302|S|5|59.34|0|5
A|ATI|20240722|15:29:41.129331|S|5|59.34|0|5
A|ATI|20240722|15:30:46.345970|S|100|59.29|0|100
A|ATI|20240722|15:48:56.304331|S|100|59.53|0|100
A|ATI|20240722|15:49:38.337852|S|100|59.49|0|100
A|ATI|20240722|15:59:04.569167|S|80|59.34|0|80
A|ATKR|20240722|12:10:42.899534|S|50|142.89|0|50
A|ATLCZ|20240722|12:33:30.416840|S|100|25|0|100
A|ATLCZ|20240722|15:19:24.903298|S|1|24.97|0|1
A|ATLCZ|20240722|15:19:25.109284|S|1|24.96|0|1
A|ATMU|20240722|11:40:27.649620|S|31|30.75|0|31
A|ATMU|20240722|12:05:30.870901|S|1|30.77|0|1
A|ATMU|20240722|15:30:58.904772|S|7|30.94|0|7
A|ATMU|20240722|15:45:12.221814|S|1|30.94|0|1
A|ATMU|20240722|15:49:35.807890|S|5|30.93|0|5
A|ATMU|20240722|15:50:07.266837|S|1|30.9|0|1
A|ATMU|20240722|15:50:07.266837|S|1|30.9|0|1
A|ATMU|20240722|15:51:00.656217|S|1|30.91|0|1
A|ATMU|20240722|15:52:49.691138|S|1|30.96|0|1
A|ATMU|20240722|15:56:31.538714|S|1|30.93|0|1
A|ATMU|20240722|15:58:35.154063|S|1|30.9|0|1
A|ATMU|20240722|15:58:35.154063|S|1|30.9|0|1
A|ATNI|20240722|15:37:40.014620|S|1|22.49|0|1
A|ATNI|20240722|15:37:40.168935|S|1|22.47|0|1
A|ATNM|20240722|09:30:00.084899|E|1373|7.13|45766|371
A|ATNM|20240722|09:30:00.084899|S|1373|7.13|45766|619
A|ATNM|20240722|09:31:19.501987|S|100|7.16|0|100
A|ATNM|20240722|09:32:24.715863|S|70|7.16|0|70
A|ATNM|20240722|09:36:08.819617|S|100|7.27|0|100
A|ATNM|20240722|09:38:01.355419|S|100|7.34|0|100
A|ATNM|20240722|09:38:01.355419|S|100|7.34|0|100
A|ATNM|20240722|09:39:29.967502|S|56|7.35|0|56
A|ATNM|20240722|09:39:29.967605|S|44|7.35|0|44
A|ATNM|20240722|09:44:15.815641|S|100|7.3|0|100
A|ATNM|20240722|09:44:15.815641|S|100|7.3|0|100
A|ATNM|20240722|09:55:11.542709|S|100|7.25|0|100
A|ATNM|20240722|10:02:12.982150|S|16|7.12|0|16
A|ATNM|20240722|10:03:24.351401|S|6|7.12|0|6
A|ATNM|20240722|10:04:00.027079|S|6|7.12|0|6
A|ATNM|20240722|10:07:41.947275|S|3|7.11|0|3
A|ATNM|20240722|10:08:17.119521|S|100|7.17|0|100
A|ATNM|20240722|10:35:18.162790|S|71|7.25|0|71
A|ATNM|20240722|10:41:32.242984|S|24|7.28|0|24
A|ATNM|20240722|10:42:55.581378|S|7|7.28|0|7
A|ATNM|20240722|10:43:34.821465|S|4|7.28|0|4
A|ATNM|20240722|10:47:23.279203|S|100|7.25|0|100
A|ATNM|20240722|10:47:23.279203|S|100|7.25|0|100
A|ATNM|20240722|10:47:23.281605|S|100|7.22|0|100
A|ATNM|20240722|10:47:23.283268|S|11|7.21|0|11
A|ATNM|20240722|10:47:23.284745|S|71|7.2|0|71
A|ATNM|20240722|10:47:23.748311|S|100|7.2|0|100
A|ATNM|20240722|10:57:53.042259|S|100|7.22|0|100
A|ATNM|20240722|10:57:53.042260|S|100|7.22|0|100
A|ATNM|20240722|10:58:22.258180|S|1|7.24|0|1
A|ATNM|20240722|10:59:22.279541|S|4|7.26|0|4
A|ATNM|20240722|11:14:25.225621|S|100|7.22|0|100
A|ATNM|20240722|11:21:12.046686|S|100|7.22|0|100
A|ATNM|20240722|11:24:08.743947|S|1|7.22|0|1
A|ATNM|20240722|11:24:08.743960|S|99|7.22|0|99
A|ATNM|20240722|11:41:49.887645|S|33|7.24|0|33
A|ATNM|20240722|11:47:17.326971|S|40|7.24|0|40
A|ATNM|20240722|11:51:32.331079|S|79|7.22|0|79
A|ATNM|20240722|11:51:32.331090|S|21|7.22|0|21
A|ATNM|20240722|11:55:36.389123|S|100|7.16|0|100
A|ATNM|20240722|11:55:37.914257|S|100|7.16|0|100
A|ATNM|20240722|12:21:38.888305|S|5|7.23|0|5
A|ATNM|20240722|12:21:38.888444|S|100|7.2|0|100
A|ATNM|20240722|12:31:06.381535|S|1|7.19|0|1
A|ATNM|20240722|12:31:06.381959|S|38|7.18|0|38
A|ATNM|20240722|12:31:06.381985|S|7|7.18|0|7
A|ATNM|20240722|12:31:06.381985|S|16|7.18|0|16
A|ATNM|20240722|12:31:06.381985|S|100|7.18|0|100
A|ATNM|20240722|12:31:06.381986|S|46|7.18|0|46
A|ATNM|20240722|12:31:06.382016|S|54|7.18|0|54
A|ATNM|20240722|12:31:06.382016|S|100|7.18|0|100
A|ATNM|20240722|12:31:06.382018|S|15|7.18|0|15
A|ATNM|20240722|12:31:06.382019|S|26|7.18|0|26
A|ATNM|20240722|12:31:06.382019|S|100|7.18|0|100
A|ATNM|20240722|12:31:06.382032|S|100|7.18|0|100
A|ATNM|20240722|12:31:06.382051|S|100|7.18|0|100
A|ATNM|20240722|12:31:06.382068|S|100|7.18|0|100
A|ATNM|20240722|12:31:06.382088|S|59|7.18|0|59
A|ATNM|20240722|12:31:11.017660|S|89|7.17|0|89
A|ATNM|20240722|12:31:11.018383|S|11|7.17|0|11
A|ATNM|20240722|12:31:27.255001|S|24|7.17|0|24
A|ATNM|20240722|12:31:27.255001|S|100|7.17|0|100
A|ATNM|20240722|12:41:59.422346|S|100|7.18|0|100
A|ATNM|20240722|12:41:59.422366|S|100|7.18|0|100
A|ATNM|20240722|12:41:59.422367|S|100|7.18|0|100
A|ATNM|20240722|13:04:41.241621|S|100|7.22|0|100
A|ATNM|20240722|13:18:33.211417|S|100|7.22|0|100
A|ATNM|20240722|13:23:22.374331|S|100|7.24|0|100
A|ATNM|20240722|13:23:22.374332|S|100|7.24|0|100
A|ATNM|20240722|13:26:15.567216|S|100|7.25|0|100
A|ATNM|20240722|13:26:15.567216|S|100|7.25|0|100
A|ATNM|20240722|13:26:15.567531|S|100|7.25|0|100
A|ATNM|20240722|13:26:15.567550|S|100|7.25|0|100
A|ATNM|20240722|13:27:00.222801|S|100|7.26|0|100
A|ATNM|20240722|13:27:00.222840|S|100|7.26|0|100
A|ATNM|20240722|13:27:05.925158|S|100|7.24|0|100
A|ATNM|20240722|13:27:05.925158|S|100|7.24|0|100
A|ATNM|20240722|13:27:05.925158|S|100|7.24|0|100
A|ATNM|20240722|13:27:05.925341|S|100|7.24|0|100
A|ATNM|20240722|13:27:05.925464|S|100|7.24|0|100
A|ATNM|20240722|13:27:05.925590|S|100|7.24|0|100
A|ATNM|20240722|13:27:05.934124|S|17|7.23|0|17
A|ATNM|20240722|13:27:05.934135|S|83|7.23|0|83
A|ATNM|20240722|13:27:05.934135|S|100|7.23|0|100
A|ATNM|20240722|13:48:08.053408|S|51|7.23|0|51
A|ATNM|20240722|13:48:52.281016|S|5|7.23|0|5
A|ATNM|20240722|13:48:52.281041|S|100|7.22|0|100
A|ATNM|20240722|13:48:52.281073|S|95|7.23|0|95
A|ATNM|20240722|13:48:52.281074|S|100|7.23|0|100
A|ATNM|20240722|13:51:53.291845|S|1|7.26|0|1
A|ATNM|20240722|14:06:10.119926|S|36|7.23|0|36
A|ATNM|20240722|14:06:10.119945|S|64|7.23|0|64
A|ATNM|20240722|14:06:10.119946|S|25|7.23|0|25
A|ATNM|20240722|14:06:10.119946|S|100|7.23|0|100
A|ATNM|20240722|14:06:11.012582|S|64|7.25|0|64
A|ATNM|20240722|14:12:25.450187|S|100|7.24|0|100
A|ATNM|20240722|14:12:25.450187|S|100|7.24|0|100
A|ATNM|20240722|14:12:25.450187|S|100|7.24|0|100
A|ATNM|20240722|14:21:48.178924|S|100|7.24|0|100
A|ATNM|20240722|14:21:48.178945|S|100|7.24|0|100
A|ATNM|20240722|14:21:48.195564|S|1|7.25|0|1
A|ATNM|20240722|14:24:24.678500|S|35|7.24|0|35
A|ATNM|20240722|14:24:24.678539|S|100|7.24|0|100
A|ATNM|20240722|14:33:33.449040|S|92|7.27|0|92
A|ATNM|20240722|14:34:21.647307|S|100|7.29|0|100
A|ATNM|20240722|14:38:06.643743|S|100|7.29|0|100
A|ATNM|20240722|14:56:47.823301|S|100|7.27|0|100
A|ATNM|20240722|14:56:47.823302|S|100|7.27|0|100
A|ATNM|20240722|14:56:53.084575|S|100|7.27|0|100
A|ATNM|20240722|14:56:53.084904|S|100|7.27|0|100
A|ATNM|20240722|15:03:59.645145|S|33|7.3|0|33
A|ATNM|20240722|15:09:00.910695|S|100|7.3|0|100
A|ATNM|20240722|15:09:01.655621|S|57|7.3|0|57
A|ATNM|20240722|15:11:58.592837|S|57|7.29|0|57
A|ATNM|20240722|15:11:58.592837|S|43|7.29|0|43
A|ATNM|20240722|15:11:58.592837|S|100|7.29|0|100
A|ATNM|20240722|15:12:05.482638|S|62|7.27|0|62
A|ATNM|20240722|15:22:30.726264|S|100|7.29|0|100
A|ATNM|20240722|15:23:48.641436|S|100|7.28|0|100
A|ATNM|20240722|15:23:48.641436|S|100|7.28|0|100
A|ATNM|20240722|15:23:48.641438|S|100|7.28|0|100
A|ATNM|20240722|15:23:48.680447|S|100|7.29|0|100
A|ATNM|20240722|15:26:43.254238|S|100|7.31|0|100
A|ATNM|20240722|15:33:12.661060|S|100|7.31|0|100
A|ATNM|20240722|15:33:12.661061|S|100|7.31|0|100
A|ATNM|20240722|15:33:37.310529|S|100|7.32|0|100
A|ATNM|20240722|15:33:38.463013|S|100|7.34|0|100
A|ATNM|20240722|15:36:14.197594|S|36|7.36|0|36
A|ATNM|20240722|15:39:19.162640|S|100|7.33|0|100
A|ATNM|20240722|15:39:19.162641|S|100|7.33|0|100
A|ATNM|20240722|15:40:01.158312|S|89|7.32|0|89
A|ATNM|20240722|15:40:01.158485|S|11|7.32|0|11
A|ATNM|20240722|15:40:01.158485|S|100|7.32|0|100
A|ATNM|20240722|15:40:07.112909|S|21|7.31|0|21
A|ATNM|20240722|15:40:22.856005|S|7|7.3|0|7
A|ATNM|20240722|15:41:02.150277|S|100|7.29|0|100
A|ATNM|20240722|15:45:15.721671|S|2|7.31|0|2
A|ATNM|20240722|15:45:22.274796|S|100|7.31|0|100
A|ATNM|20240722|15:46:09.335554|S|100|7.31|0|100
A|ATNM|20240722|15:46:09.660164|S|29|7.3|0|29
A|ATNM|20240722|15:48:31.372870|S|22|7.31|0|22
A|ATNM|20240722|15:49:21.359857|S|3|7.31|0|3
A|ATNM|20240722|15:49:31.043506|S|14|7.31|0|14
A|ATNM|20240722|15:49:31.100270|S|100|7.32|0|100
A|ATNM|20240722|15:49:59.035952|S|100|7.32|0|100
A|ATNM|20240722|15:49:59.035953|S|100|7.33|0|100
A|ATNM|20240722|15:49:59.035953|S|100|7.32|0|100
A|ATNM|20240722|15:49:59.035954|S|95|7.33|0|95
A|ATNM|20240722|15:50:20.381061|S|100|7.31|0|100
A|ATNM|20240722|15:50:20.381061|S|98|7.31|0|98
A|ATNM|20240722|15:50:20.381062|S|100|7.31|0|100
A|ATNM|20240722|15:50:20.381063|S|100|7.31|0|100
A|ATNM|20240722|15:50:20.381063|S|2|7.3|0|2
A|ATNM|20240722|15:50:20.381245|S|19|7.3|0|19
A|ATNM|20240722|15:50:20.381245|S|6|7.3|0|6
A|ATNM|20240722|15:50:20.390628|S|100|7.28|0|100
A|ATNM|20240722|15:50:20.393493|S|100|7.28|0|100
A|ATNM|20240722|15:55:47.785675|S|100|7.31|0|100
A|ATNM|20240722|15:57:06.733583|S|6|7.31|0|6
A|ATNM|20240722|15:57:19.198073|S|100|7.31|0|100
A|ATNM|20240722|15:58:52.799051|S|7|7.32|0|7
A|ATNM|20240722|15:58:54.699479|S|6|7.32|0|6
A|ATNM|20240722|15:59:51.999695|S|12|7.3|0|12
A|ATNM|20240722|15:59:52.000951|S|12|7.3|0|12
A|ATNM|20240722|16:00:00.055421|S|16137|7.32|67885|5437
A|ATO|20240722|10:05:47.544132|S|100|123.21|0|100
A|ATO|20240722|15:56:36.624483|S|93|123.72|0|93
A|ATO|20240722|15:58:18.293653|S|100|123.77|0|100
A|ATO|20240722|15:58:24.213813|S|100|123.76|0|100
A|ATOS|20240722|09:36:01.971684|S|1|1.36|0|1
A|ATOS|20240722|09:42:57.394557|S|100|1.36|0|100
A|ATOS|20240722|10:00:09.401690|S|100|1.33|0|100
A|ATOS|20240722|10:06:06.479404|S|100|1.325|0|100
A|ATOS|20240722|10:37:51.665703|S|100|1.34|0|100
A|ATOS|20240722|10:38:48.554161|S|100|1.34|0|100
A|ATOS|20240722|10:38:49.882733|S|100|1.34|0|100
A|ATOS|20240722|10:42:34.119215|S|100|1.34|0|100
A|ATOS|20240722|10:49:18.781452|S|100|1.34|0|100
A|ATOS|20240722|11:01:36.534128|S|100|1.34|0|100
A|ATOS|20240722|11:43:51.962573|S|100|1.355|0|100
A|ATOS|20240722|11:43:51.962716|S|100|1.355|0|100
A|ATOS|20240722|11:43:51.963965|S|100|1.35|0|100
A|ATOS|20240722|11:54:36.878435|S|100|1.36|0|100
A|ATOS|20240722|12:11:24.838822|S|8|1.37|0|8
A|ATOS|20240722|12:12:45.612174|S|100|1.36|0|100
A|ATOS|20240722|12:36:04.526134|S|21|1.36|0|21
A|ATOS|20240722|12:36:04.526155|S|79|1.36|0|79
A|ATOS|20240722|12:42:36.489171|S|1|1.37|0|1
A|ATOS|20240722|13:17:00.389173|S|100|1.38|0|100
A|ATOS|20240722|13:31:29.370186|S|62|1.41|0|62
A|ATOS|20240722|13:31:29.370214|S|38|1.41|0|38
A|ATOS|20240722|13:39:57.258961|S|100|1.42|0|100
A|ATOS|20240722|13:42:38.539494|S|100|1.42|0|100
A|ATOS|20240722|13:52:58.440785|S|100|1.45|0|100
A|ATOS|20240722|13:53:05.092913|S|100|1.45|0|100
A|ATOS|20240722|13:55:42.651910|S|100|1.435|0|100
A|ATOS|20240722|13:55:42.652487|S|481|1.435|0|481
A|ATOS|20240722|13:56:59.525092|S|100|1.44|0|100
A|ATOS|20240722|14:05:39.121146|S|100|1.44|0|100
A|ATOS|20240722|14:14:38.652848|S|200|1.44|0|200
A|ATOS|20240722|14:14:38.652964|S|200|1.44|0|200
A|ATOS|20240722|14:18:39.497761|S|100|1.43|0|100
A|ATOS|20240722|14:18:39.497761|S|100|1.43|0|100
A|ATOS|20240722|14:29:19.850872|S|100|1.42|0|100
A|ATOS|20240722|14:29:54.712063|S|100|1.42|0|100
A|ATOS|20240722|14:33:58.574667|S|100|1.42|0|100
A|ATOS|20240722|14:33:58.574667|S|100|1.42|0|100
A|ATOS|20240722|14:53:26.314238|S|100|1.45|0|100
A|ATOS|20240722|14:53:27.686219|S|200|1.45|0|200
A|ATOS|20240722|15:22:19.939748|S|60|1.45|0|60
A|ATOS|20240722|15:22:19.939769|S|40|1.45|0|40
A|ATOS|20240722|15:34:50.582749|S|100|1.455|0|100
A|ATOS|20240722|15:35:50.617931|S|95|1.46|0|95
A|ATOS|20240722|15:52:56.720139|S|100|1.46|0|100
A|ATR|20240722|10:44:08.854998|S|56|145.68|0|56
A|ATR|20240722|10:57:15.636849|S|2|145.71|0|2
A|ATR|20240722|10:57:15.636976|S|1|145.71|0|1
A|ATR|20240722|11:08:55.971606|S|27|145.76|0|27
A|ATR|20240722|11:08:55.971622|S|27|145.75|0|27
A|ATR|20240722|11:29:43.995764|S|1|145.65|0|1
A|ATR|20240722|12:26:52.188605|S|2|146.55|0|2
A|ATR|20240722|12:26:52.188605|S|1|146.63|0|1
A|ATR|20240722|12:26:52.188606|S|68|146.55|0|68
A|ATR|20240722|12:26:52.189212|S|1|146.55|0|1
A|ATR|20240722|15:53:20.983020|S|1|147.5|0|1
A|ATR|20240722|15:53:22.979424|S|1|147.5|0|1
A|ATR|20240722|15:53:24.991134|S|1|147.5|0|1
A|ATRC|20240722|10:59:03.835185|S|1|23.875|0|1
A|ATRC|20240722|13:18:03.806385|S|3|23.53|0|3
A|ATRC|20240722|15:29:38.290034|S|100|24.01|0|100
A|ATRC|20240722|15:50:19.485720|S|100|23.84|0|100
A|ATRC|20240722|15:55:41.875975|S|100|23.82|0|100
A|ATSG|20240722|09:36:19.688429|S|138|15.64|0|138
A|ATSG|20240722|09:36:19.688473|S|62|15.64|0|62
A|ATSG|20240722|10:31:45.968560|S|12|15.18|0|12
A|ATSG|20240722|13:12:11.654260|S|64|15.37|0|64
A|ATUS|20240722|09:56:28.923255|S|100|1.775|0|100
A|ATUS|20240722|10:27:40.651844|S|100|1.77|0|100
A|ATUS|20240722|10:43:05.100867|S|616|1.775|0|616
A|ATUS|20240722|10:53:36.707312|S|100|1.77|0|100
A|ATUS|20240722|11:05:03.494477|S|100|1.78|0|100
A|ATUS|20240722|11:33:46.955869|S|9|1.77|0|9
A|ATUS|20240722|11:42:04.470941|S|1038|1.765|0|1038
A|ATUS|20240722|11:42:04.470941|S|600|1.765|0|600
A|ATUS|20240722|13:02:56.738417|S|66|1.74|0|66
A|ATUS|20240722|13:36:59.203523|S|18|1.73|0|18
A|ATUS|20240722|13:46:11.494136|S|100|1.72|0|100
A|ATUS|20240722|13:46:11.494136|S|100|1.72|0|100
A|ATUS|20240722|13:46:11.494136|S|100|1.72|0|100
A|ATUS|20240722|13:50:21.798809|S|100|1.71|0|100
A|ATUS|20240722|13:50:21.798904|S|400|1.705|0|400
A|ATUS|20240722|14:51:58.608819|S|100|1.71|0|100
A|ATUS|20240722|15:35:46.759063|S|61|1.72|0|61
A|ATUS|20240722|15:35:46.759104|S|39|1.72|0|39
A|ATUS|20240722|15:35:46.759368|S|100|1.72|0|100
A|ATXS|20240722|12:33:11.698851|S|93|11.3|0|93
A|ATXS|20240722|12:33:11.698860|S|7|11.3|0|7
A|ATXS|20240722|12:33:11.698873|S|50|11.3|0|50
A|ATXS|20240722|12:33:11.698893|S|7|11.3|0|7
A|ATXS|20240722|12:33:11.698934|S|43|11.3|0|43
A|ATYR|20240722|11:52:19.587783|S|91|1.67|0|91
A|ATYR|20240722|11:56:48.909732|E|100|1.67|0|100
A|ATYR|20240722|12:31:35.256918|S|100|1.69|0|100
A|ATYR|20240722|13:51:28.509064|S|8|1.71|0|8
A|ATYR|20240722|14:29:30.748252|S|100|1.71|0|100
A|ATYR|20240722|14:52:03.140960|S|100|1.73|0|100
A|ATYR|20240722|14:53:40.443060|S|100|1.74|0|100
A|ATYR|20240722|14:55:20.949174|S|100|1.75|0|100
A|ATYR|20240722|15:02:42.609654|S|100|1.76|0|100
A|ATYR|20240722|15:04:01.782304|S|100|1.78|0|100
A|ATYR|20240722|15:56:49.238393|S|200|1.85|0|200
A|ATYR|20240722|15:56:49.239566|S|112|1.86|0|112
A|ATYR|20240722|15:56:49.239680|S|12|1.86|0|12
A|AU|20240722|09:30:35.046707|S|100|27.78|0|100
A|AU|20240722|09:41:27.357793|S|100|28.06|0|100
A|AU|20240722|09:46:39.372565|S|2|27.97|0|2
A|AU|20240722|10:22:51.799803|S|5|27.83|0|5
A|AU|20240722|10:24:36.070973|S|1|27.81|0|1
A|AU|20240722|10:24:36.840852|S|4|27.81|0|4
A|AU|20240722|10:47:01.445067|S|2|27.62|0|2
A|AU|20240722|10:47:01.445121|S|3|27.62|0|3
A|AU|20240722|11:16:47.651750|S|1|27.93|0|1
A|AU|20240722|11:16:47.651750|S|1|27.93|0|1
A|AU|20240722|11:35:38.896493|S|5|28|0|5
A|AU|20240722|12:01:01.814949|S|1|28.04|0|1
A|AU|20240722|12:05:13.253673|S|1|28.05|0|1
A|AU|20240722|12:33:13.004600|S|5|28.01|0|5
A|AU|20240722|12:49:42.102022|S|1|28.07|0|1
A|AU|20240722|12:51:37.379155|S|38|28.08|0|38
A|AU|20240722|13:12:21.353438|S|1|28.08|0|1
A|AU|20240722|13:25:10.746388|S|1|28.13|0|1
A|AU|20240722|13:33:24.008561|S|5|28.1|0|5
A|AU|20240722|13:33:24.008561|S|5|28.1|0|5
A|AU|20240722|13:39:17.758332|S|5|28.08|0|5
A|AU|20240722|15:34:15.327825|S|38|28.21|0|38
A|AU|20240722|15:35:10.434736|S|1|28.21|0|1
A|AU|20240722|15:35:14.148464|S|4|28.21|0|4
A|AU|20240722|15:40:21.126301|S|5|28.25|0|5
A|AU|20240722|15:50:10.727903|S|200|28.23|0|200
A|AU|20240722|15:52:11.349443|S|200|28.3|0|200
A|AU|20240722|15:55:28.973134|S|100|28.22|0|100
A|AU|20240722|15:59:00.026730|S|10|28.2|0|10
A|AU|20240722|15:59:00.026731|S|5|28.2|0|5
A|AU|20240722|15:59:00.026731|S|10|28.2|0|10
A|AUB|20240722|10:28:26.036008|S|3|38.66|0|3
A|AUB|20240722|10:28:26.036008|S|3|38.66|0|3
A|AUB|20240722|14:03:12.390049|S|3|39.73|0|3
A|AUB|20240722|14:03:12.390049|S|3|39.73|0|3
A|AUB|20240722|15:41:36.293953|S|100|40.11|0|100
A|AUB|20240722|15:45:39.141144|S|69|40.12|0|69
A|AUB|20240722|15:49:20.058151|S|100|40.12|0|100
A|AUB|20240722|15:49:20.058266|S|92|40.12|0|92
A|AUB|20240722|15:57:03.010663|S|3|40.15|0|3
A|AUB|20240722|15:58:07.002518|S|3|40.15|0|3
A|AUB|20240722|15:58:55.718672|S|500|40.1|0|500
A|AULT|20240722|09:30:00.070605|S|10837|.2886|44359|9182
A|AULT|20240722|09:40:59.286525|S|100|.2799|0|100
A|AULT|20240722|09:40:59.286526|S|66|.2799|0|66
A|AULT|20240722|09:42:33.644095|S|100|.2799|0|100
A|AULT|20240722|09:42:33.644095|S|182|.2799|0|182
A|AULT|20240722|09:47:34.071969|S|200|.2786|0|200
A|AULT|20240722|09:47:34.071969|S|100|.2786|0|100
A|AULT|20240722|10:14:27.110160|S|100|.2787|0|100
A|AULT|20240722|10:14:27.110160|S|199|.2787|0|199
A|AULT|20240722|10:55:02.003403|S|100|.2787|0|100
A|AULT|20240722|12:02:53.471579|S|100|.2773|0|100
A|AULT|20240722|12:02:53.471580|S|1|.2773|0|1
A|AULT|20240722|12:16:26.230672|S|100|.279|0|100
A|AULT|20240722|12:16:26.230672|S|100|.279|0|100
A|AULT|20240722|12:54:31.756322|S|1|.2784|0|1
A|AULT|20240722|12:54:31.756323|S|100|.2784|0|100
A|AULT|20240722|13:20:19.063305|E|100|.2787|0|100
A|AULT|20240722|13:21:54.100664|E|50|.278|0|50
A|AULT|20240722|14:25:22.117487|S|100|.278|0|100
A|AULT|20240722|14:52:07.916444|S|100|.2781|0|100
A|AULT|20240722|14:53:42.903411|S|100|.2806|0|100
A|AULT|20240722|15:00:25.812766|S|100|.2806|0|100
A|AULT|20240722|15:00:25.812766|S|100|.2806|0|100
A|AULT|20240722|15:01:57.342530|S|81|.28|0|81
A|AULT|20240722|15:11:08.159713|S|29|.279|0|29
A|AULT|20240722|15:13:59.764760|S|100|.2773|0|100
A|AULT|20240722|15:13:59.764760|S|17|.2773|0|17
A|AULT|20240722|15:23:33.655340|S|61|.277|0|61
A|AULT|20240722|15:26:07.248409|S|1|.2768|0|1
A|AULT|20240722|15:26:07.248410|S|39|.2768|0|39
A|AULT|20240722|15:26:40.201863|S|100|.277|0|100
A|AULT|20240722|15:29:52.372858|S|100|.2759|0|100
A|AULT|20240722|15:29:52.384805|S|100|.2759|0|100
A|AULT|20240722|15:29:52.386469|S|100|.2759|0|100
A|AULT|20240722|15:29:52.387507|S|100|.2759|0|100
A|AULT|20240722|15:29:52.388556|S|100|.2759|0|100
A|AULT|20240722|15:29:52.389480|S|100|.2759|0|100
A|AULT|20240722|15:29:52.390526|S|100|.2759|0|100
A|AULT|20240722|15:29:52.391420|S|100|.2759|0|100
A|AULT|20240722|15:29:52.392440|S|100|.2759|0|100
A|AULT|20240722|15:29:52.393322|S|100|.2759|0|100
A|AULT|20240722|15:30:00.783358|S|100|.2766|0|100
A|AULT|20240722|15:30:00.783358|S|32|.2766|0|32
A|AULT|20240722|15:33:38.224462|S|100|.2763|0|100
A|AULT|20240722|15:40:48.237813|S|2|.2763|0|2
A|AULT|20240722|15:47:05.355472|S|200|.2774|0|200
A|AULT|20240722|15:47:05.591010|S|100|.2769|0|100
A|AULT|20240722|15:48:44.591884|S|100|.278|0|100
A|AULT|20240722|15:49:26.905923|S|100|.2779|0|100
A|AULT|20240722|15:49:26.906727|S|2|.2779|0|2
A|AULT|20240722|15:53:36.061125|S|100|.2784|0|100
A|AULT|20240722|15:53:36.061126|S|100|.2784|0|100
A|AULT|20240722|15:53:40.133281|S|100|.2785|0|100
A|AULT|20240722|15:53:40.133669|S|100|.2785|0|100
A|AULT|20240722|15:59:50.615454|S|100|.2789|0|100
A|AULT|20240722|15:59:50.620461|S|100|.2789|0|100
A|AULT|20240722|16:00:00.056071|S|771|.2789|64155|771
A|AULT PRD|20240722|09:30:00.098223|S|5|27.46|59625|2
A|AULT PRD|20240722|12:32:02.378963|S|100|26.3|0|100
A|AUMN|20240722|09:30:00.039907|E|1482|.425|39499|584
A|AUMN|20240722|09:30:00.039907|S|1482|.425|39499|517
A|AUMN|20240722|09:40:06.928461|S|400|.4395|0|400
A|AUMN|20240722|09:40:09.573847|S|300|.4395|0|300
A|AUMN|20240722|09:40:09.573847|S|200|.4395|0|200
A|AUMN|20240722|10:12:12.537630|S|100|.4395|0|100
A|AUMN|20240722|11:26:52.967898|S|100|.439|0|100
A|AUMN|20240722|11:26:52.967898|S|200|.4385|0|200
A|AUMN|20240722|11:26:53.345680|S|1|.4385|0|1
A|AUMN|20240722|12:16:34.121271|S|100|.449|0|100
A|AUMN|20240722|12:35:27.013128|S|100|.444|0|100
A|AUMN|20240722|12:35:27.013327|S|35|.435|0|35
A|AUMN|20240722|12:48:28.831163|S|200|.4404|0|200
A|AUMN|20240722|14:15:42.163115|S|51|.4351|0|51
A|AUMN|20240722|14:29:07.982448|S|1200|.435|0|1200
A|AUMN|20240722|14:29:07.982506|S|100|.435|0|100
A|AUMN|20240722|14:29:07.982932|S|100|.435|0|100
A|AUMN|20240722|14:29:44.865327|S|880|.425|0|880
A|AUMN|20240722|15:27:04.183842|S|4|.425|0|4
A|AUMN|20240722|15:27:04.183842|S|200|.425|0|200
A|AUMN|20240722|15:27:04.183842|S|188|.425|0|188
A|AUMN|20240722|16:00:00.037741|S|70|.437|59497|51
A|AUPH|20240722|10:28:54.017658|S|100|5.44|0|100
A|AUPH|20240722|10:34:28.675585|S|100|5.46|0|100
A|AUPH|20240722|10:35:09.516756|S|10|5.46|0|10
A|AUPH|20240722|10:41:13.618351|S|5|5.49|0|5
A|AUPH|20240722|10:59:53.920631|S|100|5.47|0|100
A|AUPH|20240722|12:06:36.028683|S|100|5.38|0|100
A|AUPH|20240722|12:06:36.028683|S|100|5.38|0|100
A|AUPH|20240722|12:52:57.948982|S|100|5.38|0|100
A|AUPH|20240722|12:53:36.232011|S|6|5.38|0|6
A|AUPH|20240722|12:53:36.232011|S|3|5.38|0|3
A|AUPH|20240722|12:58:33.278437|S|5|5.35|0|5
A|AUPH|20240722|12:58:33.284833|S|100|5.34|0|100
A|AUPH|20240722|12:58:33.285344|S|100|5.33|0|100
A|AUPH|20240722|13:00:06.154686|S|100|5.32|0|100
A|AUPH|20240722|13:02:52.025020|S|100|5.33|0|100
A|AUPH|20240722|13:02:52.025020|S|100|5.33|0|100
A|AUPH|20240722|13:17:00.803976|S|100|5.31|0|100
A|AUPH|20240722|13:17:32.153816|S|100|5.32|0|100
A|AUPH|20240722|13:24:53.188047|S|100|5.315|0|100
A|AUPH|20240722|13:26:31.612397|S|20|5.32|0|20
A|AUPH|20240722|13:26:31.612397|S|100|5.32|0|100
A|AUPH|20240722|13:47:02.829084|S|25|5.33|0|25
A|AUPH|20240722|13:52:31.395373|S|77|5.32|0|77
A|AUPH|20240722|13:52:31.395529|S|23|5.32|0|23
A|AUPH|20240722|14:05:53.578940|S|100|5.29|0|100
A|AUPH|20240722|14:05:54.431476|S|24|5.27|0|24
A|AUPH|20240722|14:05:54.431494|S|76|5.27|0|76
A|AUPH|20240722|14:05:59.804015|S|100|5.29|0|100
A|AUPH|20240722|14:05:59.804015|S|191|5.285|0|191
A|AUPH|20240722|14:05:59.809664|S|100|5.3|0|100
A|AUPH|20240722|14:05:59.816762|S|100|5.31|0|100
A|AUPH|20240722|14:07:38.260392|S|5|5.33|0|5
A|AUPH|20240722|14:10:40.755456|S|5|5.35|0|5
A|AUPH|20240722|14:15:43.148823|S|39|5.36|0|39
A|AUPH|20240722|14:18:34.569745|S|41|5.35|0|41
A|AUPH|20240722|14:18:34.569745|S|100|5.35|0|100
A|AUPH|20240722|14:18:38.165373|S|4|5.35|0|4
A|AUPH|20240722|14:18:41.759796|S|1|5.35|0|1
A|AUPH|20240722|14:22:32.571515|S|38|5.35|0|38
A|AUPH|20240722|14:22:32.571751|S|16|5.35|0|16
A|AUPH|20240722|14:34:05.085443|E|143|5.345|0|143
A|AUPH|20240722|14:45:54.303742|S|100|5.34|0|100
A|AUPH|20240722|14:54:11.974258|S|100|5.385|0|100
A|AUPH|20240722|14:54:44.308879|S|100|5.4|0|100
A|AUPH|20240722|14:57:03.678938|S|100|5.395|0|100
A|AUPH|20240722|14:59:32.898068|S|5|5.4|0|5
A|AUPH|20240722|15:09:07.022780|S|5|5.41|0|5
A|AUPH|20240722|15:16:55.122233|S|5|5.45|0|5
A|AUPH|20240722|15:17:19.958900|S|5|5.46|0|5
A|AUPH|20240722|15:49:32.382103|S|100|5.46|0|100
A|AUR|20240722|09:30:15.486600|S|100|4.34|0|100
A|AUR|20240722|09:30:15.520914|S|100|4.37|0|100
A|AUR|20240722|09:33:57.175187|S|100|4.43|0|100
A|AUR|20240722|09:34:15.179079|S|1|4.44|0|1
A|AUR|20240722|09:42:16.537979|S|100|4.41|0|100
A|AUR|20240722|09:44:10.877191|S|22|4.41|0|22
A|AUR|20240722|09:45:44.134790|S|100|4.42|0|100
A|AUR|20240722|09:52:05.555629|S|100|4.35|0|100
A|AUR|20240722|09:54:08.414628|S|2|4.32|0|2
A|AUR|20240722|09:54:08.615936|S|1|4.32|0|1
A|AUR|20240722|09:55:13.536504|S|4|4.32|0|4
A|AUR|20240722|09:57:47.706876|S|100|4.27|0|100
A|AUR|20240722|09:57:49.094198|S|100|4.27|0|100
A|AUR|20240722|09:57:56.505041|S|1|4.29|0|1
A|AUR|20240722|10:04:05.513849|S|1|4.28|0|1
A|AUR|20240722|10:06:31.778703|S|4|4.28|0|4
A|AUR|20240722|10:41:53.971439|S|100|4.26|0|100
A|AUR|20240722|10:41:53.971763|S|100|4.25|0|100
A|AUR|20240722|10:49:21.235860|S|100|4.2|0|100
A|AUR|20240722|11:16:33.596529|S|14|4.19|0|14
A|AUR|20240722|11:19:51.255776|S|1|4.18|0|1
A|AUR|20240722|11:19:51.256980|S|100|4.18|0|100
A|AUR|20240722|11:25:37.037376|S|100|4.17|0|100
A|AUR|20240722|11:29:28.155555|S|1|4.17|0|1
A|AUR|20240722|11:29:47.279233|S|1|4.16|0|1
A|AUR|20240722|11:33:40.627945|S|1|4.15|0|1
A|AUR|20240722|11:55:56.881405|S|100|4.18|0|100
A|AUR|20240722|12:21:48.440195|S|100|4.19|0|100
A|AUR|20240722|12:36:02.692868|S|100|4.18|0|100
A|AUR|20240722|15:18:51.009953|S|100|4.23|0|100
A|AUR|20240722|15:30:36.890202|S|100|4.21|0|100
A|AUR|20240722|15:45:15.260050|S|100|4.2|0|100
A|AUR|20240722|15:46:21.184518|S|100|4.19|0|100
A|AUR|20240722|15:51:25.279586|S|100|4.17|0|100
A|AUR|20240722|15:54:50.000892|S|526|4.175|0|526
A|AUR|20240722|15:54:50.000892|S|100|4.175|0|100
A|AUR|20240722|15:55:51.947773|S|100|4.175|0|100
A|AUR|20240722|15:57:02.056396|S|100|4.19|0|100
A|AUR|20240722|15:59:03.764208|S|100|4.2|0|100
A|AUR|20240722|15:59:25.794771|S|352|4.205|0|352
A|AURA|20240722|11:30:25.436913|S|1|8.75|0|1
A|AURA|20240722|11:30:25.436913|S|1|8.75|0|1
A|AURA|20240722|11:30:25.436913|S|1|8.75|0|1
A|AURA|20240722|11:30:25.436914|S|1|8.75|0|1
A|AURA|20240722|11:30:25.436914|S|1|8.75|0|1
A|AURA|20240722|11:33:39.106924|S|1|8.74|0|1
A|AURA|20240722|11:33:39.106925|S|1|8.74|0|1
A|AURA|20240722|11:33:39.106925|S|1|8.74|0|1
A|AURA|20240722|11:33:39.106926|S|2|8.74|0|2
A|AURA|20240722|11:33:39.106926|S|1|8.74|0|1
A|AURA|20240722|11:33:39.106926|S|1|8.74|0|1
A|AURA|20240722|11:33:39.106926|S|1|8.74|0|1
A|AURA|20240722|14:03:42.790452|S|1|8.92|0|1
A|AURA|20240722|15:31:41.310857|S|1|9.02|0|1
A|AUSF|20240722|15:52:27.140869|S|16|41.48|0|16
A|AUST|20240722|09:30:00.097679|S|1519|1.1|51745|14
A|AUST|20240722|15:57:39.267834|S|10|1.11|0|10
A|AUST|20240722|15:58:02.092706|S|100|1.11|0|100
A|AUST|20240722|15:58:02.092706|S|90|1.11|0|90
A|AUTL|20240722|10:52:00.562296|S|100|4.19|0|100
A|AUTL|20240722|14:04:14.179142|S|100|4.21|0|100
A|AUTL|20240722|14:04:14.179996|S|53|4.205|0|53
A|AUTL|20240722|14:04:14.180071|S|100|4.2|0|100
A|AUTL|20240722|14:07:15.320950|S|100|4.21|0|100
A|AUTL|20240722|14:40:19.648662|S|100|4.26|0|100
A|AVA|20240722|15:32:59.969640|S|62|37.52|0|62
A|AVA|20240722|15:35:20.212653|S|10|37.54|0|10
A|AVA|20240722|15:36:40.326303|S|1|37.54|0|1
A|AVA|20240722|15:53:37.294716|S|16|37.71|0|16
A|AVA|20240722|15:53:37.294768|S|84|37.71|0|84
A|AVAV|20240722|15:26:05.074009|S|1|168.96|0|1
A|AVB|20240722|11:23:27.400696|S|16|208.87|0|16
A|AVB|20240722|12:22:14.460030|S|20|208.52|0|20
A|AVB|20240722|15:41:18.447387|S|4|208.68|0|4
A|AVB|20240722|15:53:34.987082|S|6|208.92|0|6
A|AVB|20240722|15:53:38.985187|S|6|208.92|0|6
A|AVB|20240722|15:53:39.993160|S|6|208.92|0|6
A|AVB|20240722|15:53:58.897702|S|5|208.82|0|5
A|AVB|20240722|15:57:01.419623|S|6|208.82|0|6
A|AVB|20240722|15:57:01.419764|S|5|208.8|0|5
A|AVDL|20240722|10:11:40.116350|S|100|16.24|0|100
A|AVDL|20240722|11:23:11.503051|S|25|16.28|0|25
A|AVDL|20240722|12:07:48.631830|S|10|16.24|0|10
A|AVDL|20240722|15:30:01.495643|S|13|16.49|0|13
A|AVDL|20240722|15:30:01.495969|S|87|16.49|0|87
A|AVDX|20240722|09:56:10.315933|S|9|12.46|0|9
A|AVDX|20240722|10:30:27.857227|S|100|12.58|0|100
A|AVDX|20240722|10:30:27.857227|S|254|12.58|0|254
A|AVDX|20240722|10:30:27.857227|S|100|12.585|0|100
A|AVDX|20240722|10:30:32.976158|S|100|12.58|0|100
A|AVDX|20240722|10:30:32.976294|S|100|12.58|0|100
A|AVDX|20240722|10:36:28.647539|S|100|12.59|0|100
A|AVDX|20240722|10:36:28.647555|S|100|12.59|0|100
A|AVDX|20240722|10:36:28.647579|S|100|12.58|0|100
A|AVDX|20240722|10:36:28.647593|S|100|12.58|0|100
A|AVDX|20240722|10:36:29.483867|S|100|12.58|0|100
A|AVDX|20240722|11:07:50.236370|S|175|12.65|0|175
A|AVDX|20240722|11:07:50.236389|S|25|12.65|0|25
A|AVDX|20240722|11:07:50.236389|S|175|12.65|0|175
A|AVDX|20240722|11:07:50.236417|S|25|12.65|0|25
A|AVDX|20240722|11:07:50.236417|S|95|12.65|0|95
A|AVDX|20240722|11:07:50.236418|S|5|12.65|0|5
A|AVDX|20240722|11:09:06.770215|S|25|12.64|0|25
A|AVDX|20240722|11:09:16.286841|S|100|12.63|0|100
A|AVDX|20240722|11:09:16.286905|S|79|12.63|0|79
A|AVDX|20240722|11:09:16.287020|S|21|12.63|0|21
A|AVDX|20240722|11:09:16.287020|S|79|12.63|0|79
A|AVDX|20240722|12:23:46.768066|S|100|12.56|0|100
A|AVDX|20240722|12:23:46.768066|S|100|12.56|0|100
A|AVDX|20240722|12:23:46.768076|S|89|12.56|0|89
A|AVDX|20240722|12:23:46.768090|S|11|12.56|0|11
A|AVDX|20240722|12:23:46.768090|S|100|12.56|0|100
A|AVDX|20240722|12:23:46.768090|S|43|12.56|0|43
A|AVDX|20240722|12:23:46.768243|S|57|12.56|0|57
A|AVDX|20240722|12:23:46.768244|S|100|12.56|0|100
A|AVDX|20240722|12:26:43.102712|S|300|12.55|0|300
A|AVDX|20240722|12:26:43.102736|S|95|12.55|0|95
A|AVDX|20240722|12:26:43.102737|S|105|12.55|0|105
A|AVDX|20240722|12:26:43.102738|S|160|12.55|0|160
A|AVDX|20240722|12:26:43.102738|S|195|12.55|0|195
A|AVDX|20240722|12:26:43.102747|S|45|12.55|0|45
A|AVDX|20240722|12:31:01.095322|S|247|12.53|0|247
A|AVDX|20240722|12:31:01.095364|S|247|12.53|0|247
A|AVDX|20240722|12:31:13.760137|S|100|12.53|0|100
A|AVDX|20240722|12:31:13.760296|S|25|12.53|0|25
A|AVDX|20240722|12:31:13.760323|S|28|12.53|0|28
A|AVDX|20240722|12:31:13.760323|S|72|12.53|0|72
A|AVDX|20240722|12:31:13.787282|S|100|12.53|0|100
A|AVDX|20240722|12:31:45.703675|S|100|12.53|0|100
A|AVDX|20240722|12:31:45.703756|S|25|12.53|0|25
A|AVDX|20240722|12:31:45.703778|S|100|12.53|0|100
A|AVDX|20240722|12:31:45.703853|S|3|12.53|0|3
A|AVDX|20240722|12:54:55.031970|S|200|12.6|0|200
A|AVDX|20240722|12:54:55.032034|S|200|12.6|0|200
A|AVDX|20240722|12:54:55.032111|S|113|12.6|0|113
A|AVDX|20240722|12:54:55.032616|S|109|12.6|0|109
A|AVDX|20240722|13:10:48.205375|S|100|12.64|0|100
A|AVDX|20240722|13:10:48.205864|S|81|12.64|0|81
A|AVDX|20240722|13:21:38.658168|S|200|12.63|0|200
A|AVDX|20240722|13:21:38.658249|S|200|12.63|0|200
A|AVDX|20240722|15:23:54.731002|S|7|12.65|0|7
A|AVDX|20240722|15:26:26.295347|S|1|12.65|0|1
A|AVDX|20240722|15:41:41.214247|S|1|12.64|0|1
A|AVDX|20240722|15:41:41.214248|S|1|12.64|0|1
A|AVDX|20240722|15:41:41.214248|S|1|12.64|0|1
A|AVDX|20240722|15:41:41.214249|S|2|12.64|0|2
A|AVDX|20240722|15:43:04.325602|S|2|12.63|0|2
A|AVDX|20240722|15:43:53.446128|S|1|12.63|0|1
A|AVGO|20240722|09:32:14.540662|S|100|159.51|0|100
A|AVGO|20240722|09:33:56.114359|S|2|158.96|0|2
A|AVGO|20240722|09:35:16.306405|S|70|159.58|0|70
A|AVGO|20240722|09:36:04.327920|S|50|159.8|0|50
A|AVGO|20240722|09:40:16.064679|S|100|160.25|0|100
A|AVGO|20240722|09:40:19.224410|S|100|160.29|0|100
A|AVGO|20240722|09:41:15.229406|S|100|160.6|0|100
A|AVGO|20240722|09:42:26.499203|S|8|161|0|8
A|AVGO|20240722|09:42:42.143350|S|82|161|0|82
A|AVGO|20240722|09:42:42.143801|S|18|161|0|18
A|AVGO|20240722|09:43:03.723667|S|6|160.73|0|6
A|AVGO|20240722|09:43:08.868295|S|93|160.75|0|93
A|AVGO|20240722|09:43:08.868350|S|7|160.75|0|7
A|AVGO|20240722|09:44:42.066051|S|100|161.04|0|100
A|AVGO|20240722|09:45:40.654057|S|5|161.72|0|5
A|AVGO|20240722|09:46:11.697665|S|4|161.7|0|4
A|AVGO|20240722|09:48:02.915353|S|100|162.9|0|100
A|AVGO|20240722|09:49:03.718099|S|100|162.39|0|100
A|AVGO|20240722|09:50:54.586327|S|1|162.35|0|1
A|AVGO|20240722|09:51:18.236934|S|100|162.12|0|100
A|AVGO|20240722|09:51:30.347468|S|20|161.97|0|20
A|AVGO|20240722|09:52:18.856265|S|11|161.91|0|11
A|AVGO|20240722|09:53:07.154416|S|100|161.85|0|100
A|AVGO|20240722|09:54:23.703839|S|5|161.8|0|5
A|AVGO|20240722|09:54:23.721369|S|3|161.8|0|3
A|AVGO|20240722|09:54:35.688421|S|92|161.8|0|92
A|AVGO|20240722|10:01:55.703981|S|100|161.03|0|100
A|AVGO|20240722|10:02:08.705583|S|100|161.01|0|100
A|AVGO|20240722|10:22:49.830428|S|42|160.18|0|42
A|AVGO|20240722|10:24:02.694734|S|1|159.76|0|1
A|AVGO|20240722|10:31:23.371799|S|4|160.01|0|4
A|AVGO|20240722|10:31:23.371799|S|2|160.01|0|2
A|AVGO|20240722|10:34:31.202816|S|5|159.72|0|5
A|AVGO|20240722|10:35:48.804614|S|3|159.76|0|3
A|AVGO|20240722|10:57:13.876794|S|6|159.3|0|6
A|AVGO|20240722|11:10:16.584555|S|5|158.76|0|5
A|AVGO|20240722|11:14:45.850271|S|6|158.7|0|6
A|AVGO|20240722|11:18:30.823113|S|7|158.59|0|7
A|AVGO|20240722|11:48:06.310374|S|1|158.81|0|1
A|AVGO|20240722|11:48:06.310374|S|1|158.81|0|1
A|AVGO|20240722|11:48:06.310374|S|4|158.81|0|4
A|AVGO|20240722|11:48:06.310376|S|1|158.81|0|1
A|AVGO|20240722|12:07:11.098669|S|10|158.71|0|10
A|AVGO|20240722|12:55:35.990051|S|6|159.98|0|6
A|AVGO|20240722|12:56:33.007281|S|10|159.95|0|10
A|AVGO|20240722|13:02:26.071563|S|100|160.02|0|100
A|AVGO|20240722|13:06:02.595423|S|9|160|0|9
A|AVGO|20240722|13:06:02.741917|S|91|160|0|91
A|AVGO|20240722|13:10:32.975516|S|100|160.41|0|100
A|AVGO|20240722|13:11:26.357694|S|4|160.34|0|4
A|AVGO|20240722|13:17:25.115829|S|2|159.93|0|2
A|AVGO|20240722|13:34:03.049351|S|10|160.4|0|10
A|AVGO|20240722|13:38:55.194928|S|1|160.29|0|1
A|AVGO|20240722|14:15:59.611414|S|100|160.81|0|100
A|AVGO|20240722|14:32:09.751139|S|3|160.92|0|3
A|AVGO|20240722|14:48:19.792621|S|3|160.67|0|3
A|AVGO|20240722|14:49:44.040214|S|1|160.76|0|1
A|AVGO|20240722|15:29:11.986548|S|2|160.94|0|2
A|AVGO|20240722|15:29:11.986559|S|1|160.94|0|1
A|AVGO|20240722|15:29:11.986584|S|1|160.94|0|1
A|AVGO|20240722|15:37:55.542466|S|115|160.82|0|115
A|AVGO|20240722|15:47:51.621185|S|32|161.23|0|32
A|AVGO|20240722|15:47:51.621204|S|1|161.23|0|1
A|AVGO|20240722|15:47:51.621205|S|24|161.23|0|24
A|AVGO|20240722|15:47:51.621224|S|5|161.23|0|5
A|AVGO|20240722|15:47:51.621225|S|1|161.23|0|1
A|AVGO|20240722|15:47:51.621236|S|1|161.23|0|1
A|AVGO|20240722|15:47:51.621247|S|14|161.23|0|14
A|AVGO|20240722|15:47:51.621261|S|7|161.23|0|7
A|AVGO|20240722|15:47:51.621287|S|3|161.23|0|3
A|AVGO|20240722|15:47:51.621306|S|1|161.23|0|1
A|AVGO|20240722|15:47:51.621315|S|1|161.23|0|1
A|AVGO|20240722|15:47:51.621509|S|17|161.23|0|17
A|AVGO|20240722|15:50:08.458683|S|50|160.79|0|50
A|AVGO|20240722|15:54:20.033055|S|100|160.68|0|100
A|AVGO|20240722|15:55:30.356381|S|1|160.78|0|1
A|AVK|20240722|11:02:00.997208|S|100|12.6|0|100
A|AVK|20240722|15:02:16.107664|S|1|12.59|0|1
A|AVNS|20240722|11:07:35.303728|S|3|22.2|0|3
A|AVNS|20240722|15:26:22.961205|S|2|22.49|0|2
A|AVNS|20240722|15:34:18.253882|S|60|22.52|0|60
A|AVNS|20240722|15:34:18.253883|S|140|22.51|0|140
A|AVNS|20240722|15:34:18.254052|S|46|22.51|0|46
A|AVNS|20240722|15:34:18.254052|S|14|22.51|0|14
A|AVNS|20240722|15:37:41.036095|S|200|22.52|0|200
A|AVNS|20240722|15:40:36.910135|S|195|22.54|0|195
A|AVNS|20240722|15:45:36.736388|S|86|22.51|0|86
A|AVNS|20240722|15:45:37.862808|S|100|22.51|0|100
A|AVNS|20240722|15:45:37.863209|S|14|22.51|0|14
A|AVNS|20240722|15:49:21.463446|S|21|22.53|0|21
A|AVNS|20240722|15:49:21.463534|S|179|22.53|0|179
A|AVNT|20240722|09:35:58.949029|S|100|44.88|0|100
A|AVNT|20240722|10:00:21.661909|S|3|44.08|0|3
A|AVNT|20240722|10:45:41.993097|S|5|44.41|0|5
A|AVNT|20240722|11:03:15.063303|S|1|44.58|0|1
A|AVNT|20240722|11:41:40.882735|S|3|44.62|0|3
A|AVNT|20240722|14:42:37.853135|S|3|45.12|0|3
A|AVNT|20240722|15:38:06.258617|S|100|45.51|0|100
A|AVNT|20240722|15:42:29.013762|S|15|45.52|0|15
A|AVNT|20240722|15:42:53.255040|S|10|45.49|0|10
A|AVPT|20240722|11:08:33.705578|S|6|10.67|0|6
A|AVPT|20240722|13:15:14.714301|S|5|10.64|0|5
A|AVPT|20240722|14:16:21.294263|S|100|10.65|0|100
A|AVPT|20240722|15:52:41.103683|S|25|10.69|0|25
A|AVT|20240722|15:00:34.994153|S|97|53.64|0|97
A|AVTE|20240722|11:49:29.958857|S|100|1.78|0|100
A|AVTE|20240722|14:42:57.140566|S|100|1.83|0|100
A|AVTE|20240722|14:42:57.143689|S|100|1.83|0|100
A|AVTR|20240722|09:32:18.687457|S|100|21.03|0|100
A|AVTR|20240722|09:32:18.687629|S|100|21.02|0|100
A|AVTR|20240722|09:32:18.687721|S|50|21.02|0|50
A|AVTR|20240722|09:44:03.034863|S|1|21.01|0|1
A|AVTR|20240722|09:49:04.421469|S|1|21.04|0|1
A|AVTR|20240722|09:53:08.485201|S|100|21.07|0|100
A|AVTR|20240722|09:53:13.664464|S|100|21.07|0|100
A|AVTR|20240722|09:54:58.380369|S|1|21.03|0|1
A|AVTR|20240722|09:56:00.182024|S|1|21.03|0|1
A|AVTR|20240722|09:56:00.182025|S|1|21.03|0|1
A|AVTR|20240722|09:56:00.182025|S|53|21.03|0|53
A|AVTR|20240722|10:26:58.148335|S|1|20.93|0|1
A|AVTR|20240722|10:26:58.148335|S|1|20.93|0|1
A|AVTR|20240722|10:52:20.107245|S|1|20.99|0|1
A|AVTR|20240722|10:52:20.107245|S|1|20.99|0|1
A|AVTR|20240722|11:08:04.933146|S|100|21.09|0|100
A|AVTR|20240722|11:26:08.261011|S|100|21.02|0|100
A|AVTR|20240722|12:33:19.067074|S|100|20.92|0|100
A|AVTR|20240722|12:33:40.079597|S|100|20.94|0|100
A|AVTR|20240722|12:43:29.228636|S|2|20.95|0|2
A|AVTR|20240722|13:00:59.519019|S|100|20.98|0|100
A|AVTR|20240722|13:01:29.637974|S|1|21|0|1
A|AVTR|20240722|13:13:24.296363|S|2|20.97|0|2
A|AVTR|20240722|13:29:19.778153|S|1|21.03|0|1
A|AVTR|20240722|15:36:09.150471|S|1|21.2|0|1
A|AVTR|20240722|15:45:57.180802|S|100|21.18|0|100
A|AVTR|20240722|15:50:12.295664|S|14|21.19|0|14
A|AVTR|20240722|15:50:27.030792|S|100|21.2|0|100
A|AVTR|20240722|15:52:00.289325|S|100|21.19|0|100
A|AVTR|20240722|15:54:40.025206|S|75|21.11|0|75
A|AVTR|20240722|15:54:40.025206|S|100|21.11|0|100
A|AVTR|20240722|15:55:31.411215|S|100|21.1|0|100
A|AVTR|20240722|15:56:15.470531|S|200|21.1|0|200
A|AVTR|20240722|15:56:16.414735|S|100|21.14|0|100
A|AVTR|20240722|15:56:17.407255|S|100|21.13|0|100
A|AVTR|20240722|15:56:17.407255|S|400|21.135|0|400
A|AVTR|20240722|15:57:49.929551|S|1|21.095|0|1
A|AVTR|20240722|15:57:49.929551|S|134|21.095|0|134
A|AVTR|20240722|15:57:50.627947|S|200|21.095|0|200
A|AVTR|20240722|15:58:52.717739|S|100|21.1|0|100
A|AVTR|20240722|15:58:54.010747|S|2|21.105|0|2
A|AVTR|20240722|15:58:54.447551|S|2|21.105|0|2
A|AVTR|20240722|15:58:54.491601|S|4|21.105|0|4
A|AVTR|20240722|15:59:49.432298|S|100|21.095|0|100
A|AVTR|20240722|15:59:52.183211|S|2|21.09|0|2
A|AVUS|20240722|15:08:33.237111|S|25|92.63|0|25
A|AVUS|20240722|15:26:58.105609|S|25|92.66|0|25
A|AVUV|20240722|09:35:20.222652|S|100|95.92|0|100
A|AVUV|20240722|09:46:21.748147|S|100|95.82|0|100
A|AVUV|20240722|09:57:49.323807|S|100|95.11|0|100
A|AVUV|20240722|09:59:00.801990|S|100|95.02|0|100
A|AVUV|20240722|09:59:41.959701|S|28|95|0|28
A|AVUV|20240722|15:34:31.778678|S|100|97|0|100
A|AVUV|20240722|15:58:35.402308|S|100|96.92|0|100
A|AVXL|20240722|09:42:57.060365|S|300|5.635|0|300
A|AVXL|20240722|15:42:32.196407|S|5|5.91|0|5
A|AVXL|20240722|15:52:16.479153|S|5|5.9|0|5
A|AVXL|20240722|15:52:16.479153|S|1|5.9|0|1
A|AVXL|20240722|15:53:34.514157|S|14|5.92|0|14
A|AVXL|20240722|15:53:34.514157|S|1|5.92|0|1
A|AVXL|20240722|15:53:54.215212|S|4|5.92|0|4
A|AVXL|20240722|15:53:54.215212|S|1|5.92|0|1
A|AVXL|20240722|15:59:00.795333|S|1|5.9|0|1
A|AVY|20240722|09:35:03.706729|S|8|221.67|0|8
A|AVY|20240722|12:26:20.702575|S|50|222.88|0|50
A|AVY|20240722|12:27:20.726488|S|50|222.87|0|50
A|AVY|20240722|12:37:20.960719|S|28|223.08|0|28
A|AVY|20240722|12:45:38.596200|S|5|222.78|0|5
A|AVY|20240722|15:00:05.032770|S|97|223.53|0|97
A|AVY|20240722|15:40:20.339824|S|100|223.87|0|100
A|AVY|20240722|15:54:56.132283|S|100|224.33|0|100
A|AVY|20240722|15:55:27.960823|S|100|224.41|0|100
A|AVY|20240722|15:56:26.563374|S|100|224.59|0|100
A|AVY|20240722|15:56:46.463850|S|50|224.59|0|50
A|AWF|20240722|13:36:47.024125|S|100|10.47|0|100
A|AWF|20240722|14:47:01.706497|S|100|10.44|0|100
A|AWI|20240722|09:36:27.443379|S|100|122.41|0|100
A|AWI|20240722|12:02:34.980702|S|100|124.38|0|100
A|AWI|20240722|12:40:52.733498|S|7|125.04|0|7
A|AWI|20240722|12:40:52.733962|S|7|125.04|0|7
A|AWI|20240722|12:40:52.743878|S|7|125|0|7
A|AWI|20240722|13:04:50.951482|S|24|126.4|0|24
A|AWI|20240722|13:05:01.182986|S|7|126.29|0|7
A|AWI|20240722|13:11:52.013265|S|2|126.63|0|2
A|AWI|20240722|13:18:01.236249|S|7|126.24|0|7
A|AWI|20240722|13:31:09.985135|S|13|126.48|0|13
A|AWI|20240722|13:31:09.985716|S|50|126.34|0|50
A|AWI|20240722|13:31:09.985725|S|9|126.34|0|9
A|AWI|20240722|13:31:09.987152|S|41|126.34|0|41
A|AWI|20240722|14:05:16.552516|S|100|127.06|0|100
A|AWI|20240722|14:31:09.114526|S|100|127.33|0|100
A|AWI|20240722|14:58:00.479031|S|100|126.39|0|100
A|AWI|20240722|15:24:15.031538|S|91|126.5|0|91
A|AWI|20240722|15:46:06.143004|S|78|127.05|0|78
A|AWI|20240722|15:46:06.143368|S|22|127.05|0|22
A|AWI|20240722|15:46:06.144029|S|100|127.08|0|100
A|AWI|20240722|15:46:06.144106|S|100|127.08|0|100
A|AWI|20240722|15:46:06.144458|S|17|127.08|0|17
A|AWI|20240722|15:46:06.144469|S|83|127.08|0|83
A|AWK|20240722|10:36:50.108736|S|2|141.38|0|2
A|AWK|20240722|11:39:31.767479|S|10|141.41|0|10
A|AWK|20240722|11:43:41.674395|S|7|141.43|0|7
A|AWK|20240722|12:17:48.666944|S|7|141.25|0|7
A|AWK|20240722|12:17:48.666944|S|5|141.27|0|5
A|AWK|20240722|12:17:48.666980|S|1|141.28|0|1
A|AWK|20240722|13:51:59.453598|S|11|141.46|0|11
A|AWK|20240722|13:56:24.672990|S|1|141.45|0|1
A|AWK|20240722|14:40:38.263861|S|9|141.85|0|9
A|AWK|20240722|15:08:36.668157|S|48|141.85|0|48
A|AWK|20240722|15:13:32.975054|S|2|141.87|0|2
A|AWK|20240722|15:45:02.198004|S|1|141.85|0|1
A|AWK|20240722|15:45:02.198004|S|1|141.85|0|1
A|AWK|20240722|15:55:50.174765|S|1|141.99|0|1
A|AWK|20240722|15:57:06.745991|S|2|141.96|0|2
A|AWK|20240722|15:57:22.355155|S|7|141.88|0|7
A|AWP|20240722|10:29:13.841333|S|100|4.155|0|100
A|AWP|20240722|12:34:13.632375|S|100|4.12|0|100
A|AWP|20240722|14:01:14.099328|S|12|4.14|0|12
A|AWP|20240722|14:01:14.099351|S|183|4.14|0|183
A|AWP|20240722|14:01:14.099434|S|5|4.14|0|5
A|AWP|20240722|14:01:14.099435|S|95|4.14|0|95
A|AWP|20240722|14:01:14.099435|S|300|4.14|0|300
A|AWP|20240722|14:01:14.099463|S|105|4.14|0|105
A|AWP|20240722|15:10:04.149928|S|100|4.15|0|100
A|AWR|20240722|15:47:25.771104|S|5|79.56|0|5
A|AWX|20240722|09:30:00.063738|S|9|2.15|40732|7
A|AX|20240722|10:28:21.164438|S|100|69.16|0|100
A|AX|20240722|11:41:16.948780|S|7|70.93|0|7
A|AX|20240722|11:45:21.512232|S|44|70.8|0|44
A|AX|20240722|11:48:20.353271|S|38|70.99|0|38
A|AX|20240722|11:56:21.528359|S|26|70.92|0|26
A|AX|20240722|15:26:10.973677|S|96|71.88|0|96
A|AX|20240722|15:26:10.973677|S|42|71.85|0|42
A|AX|20240722|15:27:21.173996|S|100|71.84|0|100
A|AX|20240722|15:47:35.554305|S|100|71.77|0|100
A|AX|20240722|15:52:16.523962|S|100|71.67|0|100
A|AX|20240722|15:53:02.637924|S|100|71.63|0|100
A|AX|20240722|15:58:50.514879|S|100|71.53|0|100
A|AXGN|20240722|09:35:09.400556|S|200|9.34|0|200
A|AXGN|20240722|09:35:09.400650|S|200|9.34|0|200
A|AXGN|20240722|13:10:49.565094|S|1|8.82|0|1
A|AXGN|20240722|15:49:34.311654|S|23|9.23|0|23
A|AXGN|20240722|15:58:30.811986|S|31|9.25|0|31
A|AXGN|20240722|15:58:30.811986|S|3|9.25|0|3
A|AXGN|20240722|15:58:30.811986|S|11|9.25|0|11
A|AXIL|20240722|16:00:00.097548|S|169|6.93|75765|169
A|AXL|20240722|10:00:23.710940|S|1|6.96|0|1
A|AXL|20240722|10:17:20.275185|S|1|7.01|0|1
A|AXL|20240722|13:35:51.303900|S|1|7.2|0|1
A|AXL|20240722|13:42:50.376557|S|1|7.17|0|1
A|AXNX|20240722|14:56:55.965211|S|2|67.845|0|2
A|AXON|20240722|10:58:25.012191|S|2|310.56|0|2
A|AXON|20240722|10:58:25.012206|S|2|310.55|0|2
A|AXON|20240722|12:09:34.359658|S|1|310.44|0|1
A|AXON|20240722|12:57:39.011233|S|1|310.98|0|1
A|AXON|20240722|14:23:53.610269|S|18|314.42|0|18
A|AXON|20240722|15:37:28.108463|S|11|315.5|0|11
A|AXON|20240722|15:48:21.173647|S|16|315.85|0|16
A|AXP|20240722|09:32:39.225321|S|100|243.98|0|100
A|AXP|20240722|09:34:20.762254|S|100|244.555|0|100
A|AXP|20240722|09:53:17.700170|S|4|240.75|0|4
A|AXP|20240722|09:53:17.700809|S|34|240.75|0|34
A|AXP|20240722|09:53:17.700809|S|1|240.75|0|1
A|AXP|20240722|09:57:00.832304|S|17|240.76|0|17
A|AXP|20240722|09:57:00.832304|S|13|240.76|0|13
A|AXP|20240722|09:59:00.785409|S|14|240.59|0|14
A|AXP|20240722|09:59:20.127159|S|5|240.58|0|5
A|AXP|20240722|10:06:42.029277|S|15|240.4|0|15
A|AXP|20240722|10:14:19.359505|S|1|240.96|0|1
A|AXP|20240722|10:27:43.429354|S|16|242.41|0|16
A|AXP|20240722|10:27:43.429354|S|8|242.41|0|8
A|AXP|20240722|10:33:05.779183|S|100|243.4|0|100
A|AXP|20240722|10:36:20.291517|S|15|243.65|0|15
A|AXP|20240722|10:59:24.395618|S|5|244.83|0|5
A|AXP|20240722|10:59:24.396519|S|100|244.75|0|100
A|AXP|20240722|10:59:24.396731|S|7|244.75|0|7
A|AXP|20240722|10:59:24.396731|S|33|244.75|0|33
A|AXP|20240722|10:59:24.459572|S|100|244.74|0|100
A|AXP|20240722|10:59:24.459622|S|32|244.74|0|32
A|AXP|20240722|10:59:24.459622|S|6|244.74|0|6
A|AXP|20240722|10:59:26.987747|S|1|244.69|0|1
A|AXP|20240722|11:00:07.421432|S|1|244.67|0|1
A|AXP|20240722|11:00:07.421797|S|1|244.61|0|1
A|AXP|20240722|11:00:07.421855|S|1|244.61|0|1
A|AXP|20240722|11:00:07.421880|S|1|244.61|0|1
A|AXP|20240722|11:00:19.750200|S|27|244.61|0|27
A|AXP|20240722|11:00:19.750651|S|32|244.61|0|32
A|AXP|20240722|11:04:15.007661|S|28|244.75|0|28
A|AXP|20240722|11:04:33.089540|S|15|244.74|0|15
A|AXP|20240722|11:04:33.089556|S|15|244.74|0|15
A|AXP|20240722|11:04:33.089556|S|25|244.74|0|25
A|AXP|20240722|11:04:33.091076|S|30|244.73|0|30
A|AXP|20240722|11:04:33.091077|S|15|244.73|0|15
A|AXP|20240722|11:08:14.095415|S|1|244.65|0|1
A|AXP|20240722|11:09:05.651155|S|4|244.44|0|4
A|AXP|20240722|12:31:37.126915|S|1|242.85|0|1
A|AXP|20240722|13:15:59.945567|S|1|244.63|0|1
A|AXP|20240722|13:15:59.945568|S|2|244.63|0|2
A|AXP|20240722|14:53:12.320560|S|10|244.59|0|10
A|AXP|20240722|15:36:09.074046|S|100|244.84|0|100
A|AXP|20240722|15:36:09.075351|S|7|244.83|0|7
A|AXP|20240722|15:36:09.075445|S|18|244.83|0|18
A|AXP|20240722|15:41:20.837126|S|1|244.99|0|1
A|AXP|20240722|15:41:20.837126|S|1|244.99|0|1
A|AXP|20240722|15:41:20.837126|S|3|244.99|0|3
A|AXP|20240722|15:41:20.837167|S|5|244.99|0|5
A|AXP|20240722|15:41:20.837570|S|4|244.99|0|4
A|AXP|20240722|15:42:19.694751|S|11|245.04|0|11
A|AXP|20240722|15:43:12.021480|S|1|244.92|0|1
A|AXP|20240722|15:48:35.549736|S|1|244.85|0|1
A|AXP|20240722|15:49:28.186047|S|1|244.87|0|1
A|AXP|20240722|15:49:28.186295|S|1|244.86|0|1
A|AXP|20240722|15:49:28.186295|S|1|244.86|0|1
A|AXP|20240722|15:50:25.006229|S|3|245.02|0|3
A|AXP|20240722|15:50:39.520095|S|1|245.02|0|1
A|AXP|20240722|15:51:00.788554|S|1|245.2|0|1
A|AXP|20240722|15:51:23.502708|S|1|245.2|0|1
A|AXP|20240722|15:51:23.502708|S|8|245.2|0|8
A|AXP|20240722|15:51:53.163328|S|1|245.21|0|1
A|AXP|20240722|15:55:00.154147|S|38|244.95|0|38
A|AXP|20240722|15:56:12.832670|S|1|244.78|0|1
A|AXP|20240722|15:58:42.988034|S|3|244.67|0|3
A|AXP|20240722|15:58:45.249010|S|6|244.67|0|6
A|AXR|20240722|14:10:40.079321|S|80|22.01|0|80
A|AXR|20240722|14:10:40.079321|S|100|22.01|0|100
A|AXR|20240722|14:10:43.109989|S|100|22.01|0|100
A|AXR|20240722|14:10:43.152898|S|100|22.01|0|100
A|AXS|20240722|12:07:31.312999|S|5|71.89|0|5
A|AXS|20240722|13:02:25.412058|S|7|71.96|0|7
A|AXS|20240722|13:02:25.412059|S|4|71.96|0|4
A|AXS|20240722|13:02:25.412059|S|7|71.96|0|7
A|AXS|20240722|13:02:49.804609|S|3|71.94|0|3
A|AXS|20240722|13:03:33.943053|S|100|71.92|0|100
A|AXS|20240722|14:27:16.868573|S|13|71.81|0|13
A|AXS|20240722|14:49:15.886401|S|14|71.85|0|14
A|AXS|20240722|15:21:21.617270|S|74|71.74|0|74
A|AXS|20240722|15:31:12.825652|S|1|71.75|0|1
A|AXS|20240722|15:35:01.040230|S|1|71.75|0|1
A|AXS|20240722|15:46:01.487953|S|10|71.83|0|10
A|AXS|20240722|15:55:00.505577|S|100|71.91|0|100
A|AXS|20240722|15:58:19.651138|S|100|71.78|0|100
A|AXSM|20240722|15:47:57.466420|S|100|86.05|0|100
A|AXSM|20240722|15:55:14.113282|S|1|86.17|0|1
A|AXTA|20240722|10:28:26.397757|S|100|34.79|0|100
A|AXTA|20240722|13:13:55.420091|S|5|35.24|0|5
A|AXTA|20240722|15:31:48.967008|S|37|35.39|0|37
A|AXTA|20240722|15:31:48.967058|S|63|35.39|0|63
A|AXTA|20240722|15:32:04.695824|S|100|35.4|0|100
A|AXTA|20240722|15:49:34.396188|S|50|35.38|0|50
A|AXTA|20240722|15:49:44.625056|S|2|35.38|0|2
A|AXTA|20240722|15:52:52.953467|S|100|35.4|0|100
A|AXTA|20240722|15:56:05.223151|S|100|35.36|0|100
A|AXTA|20240722|15:58:03.589054|S|100|35.37|0|100
A|AY|20240722|09:32:32.024061|S|100|22.06|0|100
A|AY|20240722|10:17:08.022568|E|126|22.045|0|126
A|AY|20240722|11:48:14.743463|S|4|22.06|0|4
A|AY|20240722|11:48:14.743463|S|1|22.06|0|1
A|AY|20240722|13:33:26.961673|S|100|22.09|0|100
A|AY|20240722|13:33:26.961673|S|100|22.09|0|100
A|AY|20240722|13:42:46.290642|S|100|22.09|0|100
A|AY|20240722|13:50:51.164251|S|100|22.09|0|100
A|AY|20240722|13:57:09.677861|S|100|22.11|0|100
A|AY|20240722|13:57:09.677862|S|100|22.11|0|100
A|AY|20240722|13:57:09.677862|S|100|22.11|0|100
A|AY|20240722|15:13:40.291362|S|75|22.11|0|75
A|AY|20240722|15:15:49.832440|S|25|22.11|0|25
A|AY|20240722|15:24:09.327519|S|100|22.11|0|100
A|AY|20240722|15:29:56.574719|S|18|22.11|0|18
A|AY|20240722|15:33:30.473958|S|100|22.12|0|100
A|AY|20240722|15:33:30.473959|S|100|22.12|0|100
A|AY|20240722|15:33:30.473959|S|100|22.12|0|100
A|AY|20240722|15:52:36.569959|S|100|22.12|0|100
A|AYI|20240722|10:13:17.476182|S|1|253.15|0|1
A|AYI|20240722|10:47:02.410929|S|26|254.18|0|26
A|AYI|20240722|10:50:19.783424|S|17|253.98|0|17
A|AYI|20240722|12:04:13.342434|S|2|254.46|0|2
A|AYI|20240722|12:04:13.342447|S|2|254.15|0|2
A|AYI|20240722|12:27:55.000842|S|1|254.68|0|1
A|AYI|20240722|15:00:20.807703|S|1|256.195|0|1
A|AYI|20240722|15:37:48.112675|S|1|256.86|0|1
A|AYI|20240722|15:38:40.917722|S|1|256.86|0|1
A|AYI|20240722|15:54:02.302463|S|1|256.87|0|1
A|AYI|20240722|15:56:17.291775|S|100|256.36|0|100
A|AZEK|20240722|10:17:25.496060|S|3|44.04|0|3
A|AZEK|20240722|11:54:07.648910|S|3|44.54|0|3
A|AZEK|20240722|12:19:02.754315|S|1|44.55|0|1
A|AZEK|20240722|12:32:15.278355|S|1|44.57|0|1
A|AZEK|20240722|13:36:00.248239|S|100|44.87|0|100
A|AZEK|20240722|14:40:22.456001|S|32|45.16|0|32
A|AZEK|20240722|14:44:21.757871|S|3|45.13|0|3
A|AZEK|20240722|15:52:12.416360|S|3|45.55|0|3
A|AZN|20240722|09:32:48.983346|S|100|79.49|0|100
A|AZN|20240722|09:33:39.981984|S|100|79.61|0|100
A|AZN|20240722|09:34:15.432999|S|100|79.69|0|100
A|AZN|20240722|10:11:03.408538|S|21|79.36|0|21
A|AZN|20240722|10:11:03.696652|S|79|79.36|0|79
A|AZN|20240722|10:15:43.153126|S|90|79.32|0|90
A|AZN|20240722|10:17:57.995183|S|91|79.32|0|91
A|AZN|20240722|10:17:58.071897|S|9|79.32|0|9
A|AZN|20240722|10:17:58.071897|S|100|79.32|0|100
A|AZN|20240722|10:20:17.435722|S|50|79.33|0|50
A|AZN|20240722|10:20:17.436023|S|50|79.33|0|50
A|AZN|20240722|10:20:17.436023|S|100|79.33|0|100
A|AZN|20240722|10:25:03.539575|S|100|79.33|0|100
A|AZN|20240722|10:25:18.611219|S|100|79.33|0|100
A|AZN|20240722|10:26:29.312489|S|10|79.34|0|10
A|AZN|20240722|10:26:34.197376|S|10|79.34|0|10
A|AZN|20240722|10:26:34.661017|S|100|79.34|0|100
A|AZN|20240722|10:26:34.661017|S|80|79.34|0|80
A|AZN|20240722|10:29:56.148393|S|200|79.32|0|200
A|AZN|20240722|10:30:05.404541|S|9|79.31|0|9
A|AZN|20240722|10:30:05.404541|S|200|79.31|0|200
A|AZN|20240722|10:30:06.214125|S|100|79.31|0|100
A|AZN|20240722|10:30:06.214125|S|91|79.31|0|91
A|AZN|20240722|10:30:23.971998|S|81|79.27|0|81
A|AZN|20240722|10:31:26.938021|S|100|79.23|0|100
A|AZN|20240722|10:35:01.648913|S|100|79.22|0|100
A|AZN|20240722|10:35:07.008100|S|100|79.2|0|100
A|AZN|20240722|10:35:12.567259|S|100|79.19|0|100
A|AZN|20240722|10:35:29.288719|S|99|79.19|0|99
A|AZN|20240722|10:37:19.062451|S|100|79.14|0|100
A|AZN|20240722|10:38:00.179872|S|300|79.17|0|300
A|AZN|20240722|10:38:25.555875|S|42|79.19|0|42
A|AZN|20240722|10:38:25.555899|S|58|79.19|0|58
A|AZN|20240722|10:38:38.694143|S|100|79.18|0|100
A|AZN|20240722|10:38:51.678366|S|100|79.19|0|100
A|AZN|20240722|10:38:51.906280|S|100|79.18|0|100
A|AZN|20240722|10:38:52.689998|S|100|79.18|0|100
A|AZN|20240722|10:38:53.458449|S|100|79.19|0|100
A|AZN|20240722|10:40:32.861122|S|92|79.2|0|92
A|AZN|20240722|10:40:32.861160|S|8|79.2|0|8
A|AZN|20240722|10:43:35.635367|S|183|79.24|0|183
A|AZN|20240722|10:43:35.635367|S|200|79.24|0|200
A|AZN|20240722|10:43:35.635368|S|100|79.24|0|100
A|AZN|20240722|10:43:35.983681|S|100|79.23|0|100
A|AZN|20240722|10:44:52.241839|S|200|79.22|0|200
A|AZN|20240722|10:48:38.695164|S|100|79.23|0|100
A|AZN|20240722|10:51:13.979406|S|99|79.18|0|99
A|AZN|20240722|10:51:13.979407|S|100|79.18|0|100
A|AZN|20240722|10:51:13.979407|S|20|79.18|0|20
A|AZN|20240722|10:51:14.246876|S|100|79.19|0|100
A|AZN|20240722|10:53:57.376189|S|200|79.27|0|200
A|AZN|20240722|10:53:57.376189|S|200|79.27|0|200
A|AZN|20240722|10:53:57.376189|S|200|79.27|0|200
A|AZN|20240722|10:55:55.011592|S|100|79.27|0|100
A|AZN|20240722|10:55:55.011592|S|100|79.27|0|100
A|AZN|20240722|10:58:28.448361|S|2|79.31|0|2
A|AZN|20240722|11:00:51.436383|S|50|79.3|0|50
A|AZN|20240722|11:00:51.436384|S|35|79.3|0|35
A|AZN|20240722|11:00:57.533449|S|200|79.29|0|200
A|AZN|20240722|11:12:57.940232|S|24|79.21|0|24
A|AZN|20240722|11:28:46.223312|S|19|79.15|0|19
A|AZN|20240722|11:28:46.223313|S|17|79.15|0|17
A|AZN|20240722|11:29:59.938700|S|1|79.14|0|1
A|AZN|20240722|11:29:59.939024|S|1|79.14|0|1
A|AZN|20240722|11:30:00.051848|S|15|79.14|0|15
A|AZN|20240722|11:30:14.628930|S|1|79.16|0|1
A|AZN|20240722|11:33:36.359112|S|100|79.13|0|100
A|AZN|20240722|11:33:39.960403|S|100|79.14|0|100
A|AZN|20240722|11:34:02.868130|S|5|79.14|0|5
A|AZN|20240722|11:34:02.868130|S|5|79.14|0|5
A|AZN|20240722|11:34:33.589255|S|100|79.16|0|100
A|AZN|20240722|12:00:20.053459|S|5|79.02|0|5
A|AZN|20240722|12:02:12.619852|S|61|79|0|61
A|AZN|20240722|12:03:50.641718|S|100|79|0|100
A|AZN|20240722|12:09:42.361555|S|14|79.04|0|14
A|AZN|20240722|12:09:42.362097|S|14|79.04|0|14
A|AZN|20240722|12:09:42.362097|S|100|79.04|0|100
A|AZN|20240722|12:09:42.362097|S|86|79.04|0|86
A|AZN|20240722|12:09:42.362360|S|86|79.04|0|86
A|AZN|20240722|12:14:22.322991|S|36|79.01|0|36
A|AZN|20240722|12:14:22.323055|S|100|79.01|0|100
A|AZN|20240722|12:14:22.323055|S|36|79.01|0|36
A|AZN|20240722|12:14:22.323055|S|64|79.01|0|64
A|AZN|20240722|12:14:22.323081|S|64|79.01|0|64
A|AZN|20240722|12:14:22.323081|S|100|79.01|0|100
A|AZN|20240722|12:15:55.916751|S|75|79.04|0|75
A|AZN|20240722|12:15:55.916894|S|25|79.04|0|25
A|AZN|20240722|12:18:07.002323|S|62|79.02|0|62
A|AZN|20240722|12:18:07.002323|S|3|79.02|0|3
A|AZN|20240722|12:18:51.417360|S|100|79.02|0|100
A|AZN|20240722|12:21:26.991727|S|77|79.03|0|77
A|AZN|20240722|12:21:26.991747|S|23|79.03|0|23
A|AZN|20240722|12:21:26.991747|S|100|79.03|0|100
A|AZN|20240722|12:24:33.869507|S|100|78.99|0|100
A|AZN|20240722|12:24:33.869507|S|100|78.99|0|100
A|AZN|20240722|12:29:53.327121|S|80|79.01|0|80
A|AZN|20240722|12:31:23.158588|S|100|79.02|0|100
A|AZN|20240722|12:31:23.158589|S|100|79.02|0|100
A|AZN|20240722|12:32:35.628668|S|10|79|0|10
A|AZN|20240722|12:40:38.852749|S|100|79|0|100
A|AZN|20240722|12:40:38.852749|S|100|79|0|100
A|AZN|20240722|12:43:15.730816|S|100|79.03|0|100
A|AZN|20240722|12:48:48.932062|S|100|79.06|0|100
A|AZN|20240722|12:49:08.368672|S|100|79.1|0|100
A|AZN|20240722|13:18:03.567633|S|100|79.21|0|100
A|AZN|20240722|13:21:37.555488|S|100|79.25|0|100
A|AZN|20240722|13:38:52.435720|S|16|79.36|0|16
A|AZN|20240722|13:46:02.704207|S|200|79.26|0|200
A|AZN|20240722|13:46:02.704207|S|100|79.26|0|100
A|AZN|20240722|13:46:02.704208|S|100|79.26|0|100
A|AZN|20240722|13:48:47.786518|S|100|79.34|0|100
A|AZN|20240722|13:51:51.567304|S|100|79.36|0|100
A|AZN|20240722|13:51:51.567304|S|100|79.36|0|100
A|AZN|20240722|13:57:14.818641|S|200|79.28|0|200
A|AZN|20240722|13:57:14.818642|S|100|79.28|0|100
A|AZN|20240722|13:58:42.204489|S|100|79.27|0|100
A|AZN|20240722|14:14:02.315739|S|8|79.26|0|8
A|AZN|20240722|14:22:03.584771|S|100|79.28|0|100
A|AZN|20240722|14:22:03.584772|S|163|79.28|0|163
A|AZN|20240722|14:27:52.243607|S|10|79.3|0|10
A|AZN|20240722|14:27:52.243607|S|100|79.3|0|100
A|AZN|20240722|14:30:22.371079|S|59|79.28|0|59
A|AZN|20240722|14:30:39.673102|S|41|79.28|0|41
A|AZN|20240722|14:30:39.673102|S|100|79.28|0|100
A|AZN|20240722|14:30:39.673103|S|100|79.28|0|100
A|AZN|20240722|14:30:39.674279|S|29|79.28|0|29
A|AZN|20240722|14:32:09.669456|S|100|79.31|0|100
A|AZN|20240722|14:33:14.927467|S|20|79.34|0|20
A|AZN|20240722|14:33:14.927491|S|57|79.34|0|57
A|AZN|20240722|14:33:14.927551|S|1|79.34|0|1
A|AZN|20240722|14:33:14.927690|S|99|79.34|0|99
A|AZN|20240722|14:34:21.815262|S|58|79.37|0|58
A|AZN|20240722|14:34:23.607724|S|1|79.37|0|1
A|AZN|20240722|14:34:23.608380|S|41|79.37|0|41
A|AZN|20240722|14:36:21.936101|S|12|79.37|0|12
A|AZN|20240722|14:37:32.196921|S|1|79.35|0|1
A|AZN|20240722|14:37:32.326619|S|99|79.35|0|99
A|AZN|20240722|14:38:54.140292|S|100|79.34|0|100
A|AZN|20240722|14:38:54.140292|S|100|79.34|0|100
A|AZN|20240722|14:40:36.377495|S|100|79.34|0|100
A|AZN|20240722|14:40:36.377495|S|200|79.34|0|200
A|AZN|20240722|14:44:04.442278|S|200|79.31|0|200
A|AZN|20240722|14:45:16.028616|S|200|79.3|0|200
A|AZN|20240722|14:45:16.028616|S|100|79.3|0|100
A|AZN|20240722|14:45:16.028616|S|102|79.3|0|102
A|AZN|20240722|14:45:16.028674|S|98|79.3|0|98
A|AZN|20240722|14:47:03.641843|S|100|79.34|0|100
A|AZN|20240722|14:47:03.641844|S|200|79.34|0|200
A|AZN|20240722|14:49:21.882232|S|29|79.29|0|29
A|AZN|20240722|14:49:24.101214|S|60|79.29|0|60
A|AZN|20240722|14:49:26.941769|S|11|79.29|0|11
A|AZN|20240722|14:49:26.941770|S|83|79.29|0|83
A|AZN|20240722|14:50:38.132359|S|70|79.28|0|70
A|AZN|20240722|14:50:47.953917|S|130|79.28|0|130
A|AZN|20240722|14:52:21.859598|S|13|79.31|0|13
A|AZN|20240722|14:52:21.861829|S|83|79.31|0|83
A|AZN|20240722|14:52:21.861829|S|100|79.31|0|100
A|AZN|20240722|14:52:21.861829|S|17|79.31|0|17
A|AZN|20240722|14:54:10.956225|S|1|79.28|0|1
A|AZN|20240722|14:54:10.956243|S|25|79.28|0|25
A|AZN|20240722|14:54:10.956716|S|55|79.27|0|55
A|AZN|20240722|14:55:21.477289|S|126|79.26|0|126
A|AZN|20240722|14:55:21.477289|S|74|79.26|0|74
A|AZN|20240722|14:55:21.477289|S|100|79.26|0|100
A|AZN|20240722|14:55:21.477290|S|100|79.26|0|100
A|AZN|20240722|14:56:28.473442|S|100|79.25|0|100
A|AZN|20240722|14:56:28.473442|S|100|79.25|0|100
A|AZN|20240722|15:18:14.251960|S|100|79.2|0|100
A|AZN|20240722|15:20:25.907495|S|100|79.23|0|100
A|AZN|20240722|15:20:27.463232|S|22|79.22|0|22
A|AZN|20240722|15:21:45.715480|S|85|79.195|0|85
A|AZN|20240722|15:26:33.513046|S|100|79.25|0|100
A|AZN|20240722|15:30:02.391388|S|12|79.24|0|12
A|AZN|20240722|15:31:47.454291|S|100|79.29|0|100
A|AZN|20240722|15:33:27.527085|S|100|79.33|0|100
A|AZN|20240722|15:34:09.950112|S|100|79.32|0|100
A|AZN|20240722|15:35:31.966499|S|100|79.34|0|100
A|AZN|20240722|15:35:33.769903|S|3|79.34|0|3
A|AZN|20240722|15:39:40.048016|S|5|79.28|0|5
A|AZN|20240722|15:42:27.742654|S|100|79.24|0|100
A|AZN|20240722|15:43:55.741297|S|100|79.23|0|100
A|AZN|20240722|15:45:37.988028|S|100|79.23|0|100
A|AZN|20240722|15:52:40.297758|S|100|79.17|0|100
A|AZN|20240722|15:55:33.438590|S|100|79.17|0|100
A|AZN|20240722|15:55:49.950910|S|100|79.18|0|100
A|AZN|20240722|15:58:20.630403|S|100|79.15|0|100
A|AZN|20240722|15:58:32.898224|S|100|79.16|0|100
A|AZN|20240722|15:58:41.045584|S|100|79.16|0|100
A|AZN|20240722|15:59:11.257740|S|17|79.15|0|17
A|AZO|20240722|09:30:04.792643|S|7|2978.93|0|7
A|AZO|20240722|09:35:58.155020|S|1|2969.3|0|1
A|AZO|20240722|09:35:58.155034|S|1|2969.3|0|1
A|AZO|20240722|09:35:58.155043|S|1|2969.3|0|1
A|AZO|20240722|09:40:01.009319|S|10|2972.84|0|10
A|AZO|20240722|09:43:08.756353|S|10|2982.67|0|10
A|AZO|20240722|09:43:08.756353|S|5|2982.4|0|5
A|AZO|20240722|09:43:09.791162|S|14|2988.39|0|14
A|AZO|20240722|09:43:31.006927|S|2|2989|0|2
A|AZO|20240722|10:02:12.454053|S|3|2959.87|0|3
A|AZO|20240722|10:03:11.733673|S|1|2959.87|0|1
A|AZO|20240722|10:05:42.800953|S|6|2959.87|0|6
A|AZO|20240722|10:36:25.736591|S|1|2962.04|0|1
A|AZO|20240722|11:14:52.214231|S|1|2953.2|0|1
A|AZO|20240722|11:19:02.070031|S|46|2955.13|0|46
A|AZO|20240722|11:28:00.412726|S|4|2952.84|0|4
A|AZO|20240722|12:07:36.519637|S|4|2939.13|0|4
A|AZO|20240722|12:17:47.252383|S|2|2944.41|0|2
A|AZO|20240722|14:20:52.383006|S|27|2956|0|27
A|AZO|20240722|15:06:24.067594|S|1|2965.53|0|1
A|AZO|20240722|15:06:24.067629|S|11|2965.53|0|11
A|AZO|20240722|15:54:41.592457|S|20|2961.77|0|20
A|AZO|20240722|15:59:14.509618|S|20|2956.49|0|20
A|AZO|20240722|15:59:34.590849|S|21|2958.31|0|21
A|AZPN|20240722|09:41:36.368890|S|20|193.51|0|20
A|AZPN|20240722|15:56:07.465944|S|10|191.4|0|10
A|AZTA|20240722|09:33:32.011494|S|9|54.16|0|9
A|AZTA|20240722|09:35:27.414694|S|100|54.46|0|100
A|AZTA|20240722|11:28:40.598145|S|46|54.99|0|46
A|AZTA|20240722|12:29:36.909000|S|3|55.47|0|3
A|AZTA|20240722|12:29:36.909000|S|2|55.47|0|2
A|AZTA|20240722|12:29:36.909001|S|5|55.47|0|5
A|AZTA|20240722|13:11:15.236234|S|4|55.9|0|4
A|AZTA|20240722|13:11:15.236234|S|2|55.9|0|2
A|AZTA|20240722|13:11:15.236234|S|3|55.9|0|3
A|AZTA|20240722|13:11:15.236236|S|6|55.9|0|6
A|AZTA|20240722|13:33:19.243177|S|75|56.19|0|75
A|AZTA|20240722|13:35:34.330390|S|74|56.08|0|74
A|AZTA|20240722|14:03:15.672813|S|74|56.11|0|74
A|AZTA|20240722|14:34:48.403536|S|100|56.42|0|100
A|AZTA|20240722|15:31:54.869088|S|100|57.35|0|100
A|AZTA|20240722|15:45:34.762081|S|100|57.45|0|100
A|AZTA|20240722|15:45:34.762230|S|200|57.46|0|200
A|AZTA|20240722|15:45:34.762249|S|103|57.46|0|103
A|AZTA|20240722|15:52:20.591394|S|16|57.63|0|16
A|AZTA|20240722|15:54:20.084294|S|33|57.63|0|33
A|AZTA|20240722|15:54:20.084294|S|19|57.63|0|19
A|AZTA|20240722|15:54:30.002555|S|18|57.64|0|18
A|AZTA|20240722|15:54:40.030067|S|2|57.63|0|2
A|AZTA|20240722|15:55:00.187687|S|100|57.63|0|100
A|AZTA|20240722|15:56:16.597667|S|56|57.67|0|56
A|AZTA|20240722|15:56:16.597667|S|98|57.67|0|98
A|AZTA|20240722|15:56:16.597667|S|2|57.68|0|2
A|AZTR|20240722|09:30:00.141050|S|2705|1.77|55157|2501
A|AZTR|20240722|09:39:22.140204|S|100|1.76|0|100
A|AZTR|20240722|09:39:52.148090|S|50|1.76|0|50
A|AZTR|20240722|09:39:52.148090|S|50|1.76|0|50
A|AZTR|20240722|09:53:22.633722|S|1|1.75|0|1
A|AZTR|20240722|09:53:22.633722|S|1|1.74|0|1
A|AZTR|20240722|09:55:40.214881|S|100|1.72|0|100
A|AZTR|20240722|10:01:54.203413|S|100|1.66|0|100
A|AZTR|20240722|10:05:56.588477|S|100|1.67|0|100
A|AZTR|20240722|10:29:10.778672|S|85|1.63|0|85
A|AZTR|20240722|10:29:34.914517|S|15|1.63|0|15
A|AZTR|20240722|10:29:34.914517|S|185|1.63|0|185
A|AZTR|20240722|10:30:28.673383|S|100|1.63|0|100
A|AZTR|20240722|10:30:28.673383|S|100|1.63|0|100
A|AZTR|20240722|10:32:34.724717|S|100|1.63|0|100
A|AZTR|20240722|10:32:34.724717|S|100|1.63|0|100
A|AZTR|20240722|10:37:08.382713|S|100|1.63|0|100
A|AZTR|20240722|10:37:08.382714|S|15|1.63|0|15
A|AZTR|20240722|10:37:08.382714|S|67|1.63|0|67
A|AZTR|20240722|10:37:08.382715|S|18|1.63|0|18
A|AZTR|20240722|10:43:10.239243|S|100|1.63|0|100
A|AZTR|20240722|10:43:10.239243|S|85|1.63|0|85
A|AZTR|20240722|10:43:10.239243|S|15|1.63|0|15
A|AZTR|20240722|10:43:10.239244|S|100|1.63|0|100
A|AZTR|20240722|10:59:26.197388|S|163|1.6|0|163
A|AZTR|20240722|10:59:26.197388|S|100|1.6|0|100
A|AZTR|20240722|10:59:26.197405|S|37|1.6|0|37
A|AZTR|20240722|10:59:26.199888|S|57|1.6|0|57
A|AZTR|20240722|10:59:26.200409|S|143|1.6|0|143
A|AZTR|20240722|10:59:26.201268|S|100|1.6|0|100
A|AZTR|20240722|10:59:26.202597|S|81|1.6|0|81
A|AZTR|20240722|10:59:26.204155|S|119|1.6|0|119
A|AZTR|20240722|10:59:26.205362|S|81|1.6|0|81
A|AZTR|20240722|10:59:26.206925|S|103|1.6|0|103
A|AZTR|20240722|10:59:26.210967|S|97|1.6|0|97
A|AZTR|20240722|10:59:26.210967|S|3|1.6|0|3
A|AZTR|20240722|10:59:26.230001|S|59|1.6|0|59
A|AZTR|20240722|10:59:32.992302|S|100|1.6|0|100
A|AZTR|20240722|10:59:32.992302|S|41|1.6|0|41
A|AZTR|20240722|10:59:32.992302|S|59|1.6|0|59
A|AZTR|20240722|10:59:33.596059|S|100|1.6|0|100
A|AZTR|20240722|10:59:33.596059|S|200|1.6|0|200
A|AZTR|20240722|10:59:33.596059|S|100|1.6|0|100
A|AZTR|20240722|10:59:33.596420|S|38|1.6|0|38
A|AZTR|20240722|10:59:33.596421|S|136|1.6|0|136
A|AZTR|20240722|10:59:34.645733|S|131|1.6|0|131
A|AZTR|20240722|11:00:50.359378|S|200|1.6|0|200
A|AZTR|20240722|11:03:27.950803|E|100|1.58|0|100
A|AZTR|20240722|11:03:37.492348|E|100|1.57|0|100
A|AZTR|20240722|11:03:37.492348|E|67|1.57|0|67
A|AZTR|20240722|11:03:43.809640|S|33|1.57|0|33
A|AZTR|20240722|11:22:09.994433|S|58|1.58|0|58
A|AZTR|20240722|11:22:09.994560|S|142|1.58|0|142
A|AZTR|20240722|11:22:09.994561|S|100|1.58|0|100
A|AZTR|20240722|11:22:09.999024|S|100|1.58|0|100
A|AZTR|20240722|11:22:10.002852|S|100|1.58|0|100
A|AZTR|20240722|11:22:10.004213|S|100|1.58|0|100
A|AZTR|20240722|11:22:10.010300|S|200|1.58|0|200
A|AZTR|20240722|11:22:10.015537|S|96|1.58|0|96
A|AZTR|20240722|11:22:10.015923|S|32|1.58|0|32
A|AZTR|20240722|11:22:22.130726|S|72|1.58|0|72
A|AZTR|20240722|11:22:22.130726|S|128|1.58|0|128
A|AZTR|20240722|11:22:34.831219|S|80|1.58|0|80
A|AZTR|20240722|11:22:34.832005|S|120|1.58|0|120
A|AZTR|20240722|11:25:42.549326|S|100|1.58|0|100
A|AZTR|20240722|11:25:42.549326|S|5|1.58|0|5
A|AZTR|20240722|11:25:42.549326|S|763|1.58|0|763
A|AZTR|20240722|11:26:04.614049|S|40|1.58|0|40
A|AZTR|20240722|11:30:16.567092|S|160|1.58|0|160
A|AZTR|20240722|11:30:16.567093|S|100|1.58|0|100
A|AZTR|20240722|11:30:16.567093|S|900|1.58|0|900
A|AZTR|20240722|11:34:02.262955|S|200|1.61|0|200
A|AZTR|20240722|11:34:08.381843|S|200|1.61|0|200
A|AZTR|20240722|11:34:17.729360|S|100|1.61|0|100
A|AZTR|20240722|11:34:26.055155|S|62|1.61|0|62
A|AZTR|20240722|11:34:34.459789|S|100|1.61|0|100
A|AZTR|20240722|11:36:12.977410|S|100|1.61|0|100
A|AZTR|20240722|11:36:12.977411|S|100|1.61|0|100
A|AZTR|20240722|11:36:12.983166|S|100|1.61|0|100
A|AZTR|20240722|11:36:12.983167|S|100|1.61|0|100
A|AZTR|20240722|11:36:32.778200|S|800|1.62|0|800
A|AZTR|20240722|11:39:28.476376|S|38|1.62|0|38
A|AZTR|20240722|11:48:20.954514|E|100|1.62|0|100
A|AZTR|20240722|11:48:20.954514|E|64|1.62|0|64
A|AZTR|20240722|11:48:20.954514|E|100|1.62|0|100
A|AZTR|20240722|11:48:20.954528|E|62|1.62|0|62
A|AZTR|20240722|12:36:58.443497|E|100|1.61|0|100
A|AZTR|20240722|12:36:58.443497|E|100|1.61|0|100
A|AZTR|20240722|12:36:58.443497|E|100|1.61|0|100
A|AZTR|20240722|13:25:22.073827|S|62|1.64|0|62
A|AZTR|20240722|14:26:22.352035|S|150|1.62|0|150
A|AZTR|20240722|14:26:22.352035|S|100|1.62|0|100
A|AZTR|20240722|14:26:22.352035|S|200|1.62|0|200
A|AZTR|20240722|14:32:59.806657|S|150|1.62|0|150
A|AZTR|20240722|14:32:59.806657|S|150|1.62|0|150
A|AZTR|20240722|14:32:59.806657|S|50|1.62|0|50
A|AZTR|20240722|14:32:59.806859|S|50|1.62|0|50
A|AZTR|20240722|14:32:59.808710|S|100|1.62|0|100
A|AZTR|20240722|14:32:59.809133|S|100|1.62|0|100
A|AZTR|20240722|14:33:08.701763|S|132|1.62|0|132
A|AZTR|20240722|14:33:20.309598|S|66|1.62|0|66
A|AZTR|20240722|14:33:50.650833|S|2|1.62|0|2
A|AZTR|20240722|14:33:50.650833|S|100|1.62|0|100
A|AZTR|20240722|14:33:50.650834|S|100|1.62|0|100
A|AZTR|20240722|15:06:51.413876|S|1|1.62|0|1
A|AZTR|20240722|15:22:32.795662|S|99|1.62|0|99
A|AZTR|20240722|15:31:13.438772|S|100|1.62|0|100
A|AZUL|20240722|09:31:48.535588|S|10|4.6|0|10
A|AZUL|20240722|09:31:48.535600|S|290|4.6|0|290
A|AZUL|20240722|09:33:22.275088|S|9|4.57|0|9
A|AZUL|20240722|09:48:33.966910|S|16|4.56|0|16
A|AZUL|20240722|09:50:14.691305|S|100|4.555|0|100
A|AZUL|20240722|09:50:32.470649|S|100|4.555|0|100
A|AZUL|20240722|09:50:32.482081|S|100|4.55|0|100
A|AZUL|20240722|09:55:53.649661|S|100|4.53|0|100
A|AZUL|20240722|09:57:11.326743|S|100|4.525|0|100
A|AZUL|20240722|09:57:17.142108|S|100|4.52|0|100
A|AZUL|20240722|09:57:17.142685|S|38|4.515|0|38
A|AZUL|20240722|09:59:07.826761|S|100|4.535|0|100
A|AZUL|20240722|10:05:48.710509|S|100|4.525|0|100
A|AZUL|20240722|10:06:49.653470|S|100|4.515|0|100
A|AZUL|20240722|10:06:49.653471|S|44|4.51|0|44
A|AZUL|20240722|10:06:49.653724|S|23|4.51|0|23
A|AZUL|20240722|10:08:27.498403|S|100|4.51|0|100
A|AZUL|20240722|10:18:07.821396|S|100|4.545|0|100
A|AZUL|20240722|10:21:28.650161|S|100|4.565|0|100
A|AZUL|20240722|10:21:31.322678|S|100|4.56|0|100
A|AZUL|20240722|10:26:50.071029|S|100|4.555|0|100
A|AZUL|20240722|10:27:11.288649|S|100|4.55|0|100
A|AZUL|20240722|10:27:29.049514|S|100|4.545|0|100
A|AZUL|20240722|12:53:07.370680|S|100|4.61|0|100
A|AZUL|20240722|15:58:58.138475|S|100|4.485|0|100
A|AZUL|20240722|15:58:58.139295|S|200|4.485|0|200
A|AZZ|20240722|11:38:47.648647|S|2|83.83|0|2
A|AZZ|20240722|12:18:00.492874|S|2|84.09|0|2
A|AZZ|20240722|12:34:53.502808|S|1|83.79|0|1
A|AZZ|20240722|14:56:24.140400|S|7|83.5|0|7
A|AZZ|20240722|14:56:24.140430|S|7|83.51|0|7
A|AZZ|20240722|15:01:28.273756|S|5|83.6|0|5
A|AZZ|20240722|15:04:21.493795|S|1|83.67|0|1
A|AZZ|20240722|15:19:40.564078|S|1|84.04|0|1
A|AZZ|20240722|15:58:48.170231|S|5|83.975|0|5
A|B|20240722|11:34:04.345340|S|1|42.315|0|1
A|B|20240722|13:21:39.724018|S|2|42.69|0|2
A|B|20240722|13:43:43.257555|S|1|42.85|0|1
A|B|20240722|14:01:30.963131|S|1|42.91|0|1
A|B|20240722|14:01:30.963151|S|2|42.91|0|2
A|B|20240722|14:01:30.963151|S|1|42.91|0|1
A|B|20240722|14:22:32.421971|S|1|42.77|0|1
A|B|20240722|14:22:32.421971|S|2|42.78|0|2
A|B|20240722|14:22:32.422027|S|2|42.77|0|2
A|B|20240722|14:29:55.797629|S|7|42.81|0|7
A|B|20240722|15:46:01.050862|S|7|42.9|0|7
A|BA|20240722|10:13:49.746694|S|100|180.15|0|100
A|BA|20240722|10:13:49.746771|S|100|180.15|0|100
A|BA|20240722|10:13:49.746771|S|1|180.15|0|1
A|BA|20240722|10:13:49.746774|S|100|180.15|0|100
A|BA|20240722|10:13:49.755905|S|100|180.15|0|100
A|BA|20240722|10:13:49.756019|S|100|180.15|0|100
A|BA|20240722|10:13:51.001115|S|100|180.15|0|100
A|BA|20240722|10:13:53.602644|S|100|180.15|0|100
A|BA|20240722|10:13:56.082431|S|100|180.15|0|100
A|BA|20240722|10:13:56.082637|S|526|180.15|0|526
A|BA|20240722|10:13:56.082637|S|100|180.15|0|100
A|BA|20240722|10:14:00.063650|S|9|180.15|0|9
A|BA|20240722|10:14:01.992390|S|1|180.11|0|1
A|BA|20240722|10:14:01.992770|S|4|180.11|0|4
A|BA|20240722|10:14:05.150860|S|91|180.15|0|91
A|BA|20240722|10:14:05.150860|S|1|180.15|0|1
A|BA|20240722|10:14:05.150860|S|100|180.15|0|100
A|BA|20240722|10:14:05.150899|S|100|180.15|0|100
A|BA|20240722|10:14:05.150899|S|91|180.15|0|91
A|BA|20240722|10:14:06.569129|S|100|180.15|0|100
A|BA|20240722|10:14:06.569494|S|100|180.15|0|100
A|BA|20240722|10:14:15.736390|S|100|180.15|0|100
A|BA|20240722|10:14:15.736452|S|1|180.15|0|1
A|BA|20240722|10:14:15.736452|S|100|180.15|0|100
A|BA|20240722|10:14:15.736476|S|11|180.15|0|11
A|BA|20240722|10:14:15.736626|S|5|180.15|0|5
A|BA|20240722|10:14:15.736650|S|69|180.15|0|69
A|BA|20240722|10:14:15.736651|S|15|180.15|0|15
A|BA|20240722|10:14:15.736651|S|35|180.15|0|35
A|BA|20240722|10:14:15.736721|S|50|180.15|0|50
A|BA|20240722|10:14:15.736738|S|40|180.15|0|40
A|BA|20240722|10:14:15.736738|S|15|180.15|0|15
A|BA|20240722|10:14:15.736770|S|50|180.15|0|50
A|BA|20240722|10:14:15.736785|S|45|180.15|0|45
A|BA|20240722|10:14:15.736785|S|10|180.15|0|10
A|BA|20240722|10:14:15.736801|S|55|180.15|0|55
A|BA|20240722|10:14:15.736802|S|14|180.15|0|14
A|BA|20240722|10:14:15.736814|S|50|180.15|0|50
A|BA|20240722|10:14:15.739053|S|36|180.15|0|36
A|BA|20240722|10:14:15.739053|S|100|180.15|0|100
A|BA|20240722|10:14:17.002183|S|100|180.15|0|100
A|BA|20240722|10:14:23.319224|S|100|180.15|0|100
A|BA|20240722|10:14:23.319305|S|100|180.15|0|100
A|BA|20240722|10:14:27.624368|S|100|180.15|0|100
A|BA|20240722|10:14:29.074091|S|100|180.15|0|100
A|BA|20240722|10:15:24.910683|S|100|180.15|0|100
A|BA|20240722|10:15:24.910703|S|100|180.15|0|100
A|BA|20240722|10:15:24.910862|S|100|180.15|0|100
A|BA|20240722|10:15:24.910862|S|1|180.15|0|1
A|BA|20240722|10:15:24.910905|S|100|180.15|0|100
A|BA|20240722|10:15:24.910908|S|100|180.15|0|100
A|BA|20240722|10:15:24.910908|S|1|180.15|0|1
A|BA|20240722|10:15:24.910923|S|19|180.15|0|19
A|BA|20240722|10:15:25.713453|S|100|180.15|0|100
A|BA|20240722|10:15:25.713453|S|81|180.15|0|81
A|BA|20240722|10:15:28.146299|S|100|180.15|0|100
A|BA|20240722|10:15:28.146354|S|15|180.15|0|15
A|BA|20240722|10:15:28.146461|S|85|180.15|0|85
A|BA|20240722|10:15:28.146461|S|15|180.15|0|15
A|BA|20240722|10:15:28.146485|S|100|180.15|0|100
A|BA|20240722|10:15:28.146485|S|85|180.15|0|85
A|BA|20240722|10:15:28.146485|S|1|180.15|0|1
A|BA|20240722|10:15:28.146634|S|41|180.15|0|41
A|BA|20240722|10:15:28.146824|S|26|180.15|0|26
A|BA|20240722|10:15:28.146824|S|59|180.15|0|59
A|BA|20240722|10:15:28.146824|S|100|180.15|0|100
A|BA|20240722|10:15:28.155520|S|369|180.15|0|369
A|BA|20240722|10:15:28.155520|S|100|180.15|0|100
A|BA|20240722|10:15:28.350345|S|100|180.15|0|100
A|BA|20240722|10:15:28.350345|S|329|180.15|0|329
A|BA|20240722|10:15:28.350732|S|100|180.15|0|100
A|BA|20240722|10:15:28.856493|S|427|180.15|0|427
A|BA|20240722|10:15:28.856493|S|100|180.15|0|100
A|BA|20240722|10:15:28.856859|S|100|180.15|0|100
A|BA|20240722|10:15:29.356680|S|100|180.15|0|100
A|BA|20240722|10:15:29.356680|S|427|180.15|0|427
A|BA|20240722|10:15:29.357161|S|100|180.15|0|100
A|BA|20240722|10:15:29.853166|S|389|180.15|0|389
A|BA|20240722|10:15:29.853166|S|100|180.15|0|100
A|BA|20240722|10:15:30.192507|S|100|180.15|0|100
A|BA|20240722|10:15:41.256925|S|10|180.15|0|10
A|BA|20240722|10:35:41.385192|S|1|180.08|0|1
A|BA|20240722|10:42:04.610225|S|5|180|0|5
A|BA|20240722|10:54:09.796404|S|2|180.03|0|2
A|BA|20240722|11:16:18.503090|S|1|179.79|0|1
A|BA|20240722|11:16:18.560052|S|4|179.75|0|4
A|BA|20240722|11:39:10.554546|S|1|178.58|0|1
A|BA|20240722|12:01:40.445491|S|1|178.5|0|1
A|BA|20240722|12:06:58.348607|S|4|178.36|0|4
A|BA|20240722|12:28:08.157105|S|13|178.78|0|13
A|BA|20240722|12:33:08.988670|S|55|178.58|0|55
A|BA|20240722|12:44:06.349006|S|19|178.65|0|19
A|BA|20240722|12:47:18.076501|S|14|178.57|0|14
A|BA|20240722|12:50:23.275759|S|23|178.52|0|23
A|BA|20240722|12:55:09.445057|S|9|178.61|0|9
A|BA|20240722|12:58:41.351499|S|10|178.67|0|10
A|BA|20240722|12:58:41.351499|S|5|178.67|0|5
A|BA|20240722|13:02:48.105379|S|1|178.67|0|1
A|BA|20240722|13:02:48.105471|S|3|178.67|0|3
A|BA|20240722|13:02:48.105471|S|4|178.67|0|4
A|BA|20240722|13:05:16.522077|S|5|178.67|0|5
A|BA|20240722|13:20:11.798742|S|1|178.9|0|1
A|BA|20240722|13:20:11.798743|S|1|178.9|0|1
A|BA|20240722|13:49:17.725473|S|16|178.81|0|16
A|BA|20240722|13:49:21.763422|S|9|178.8|0|9
A|BA|20240722|13:49:21.766401|S|23|178.79|0|23
A|BA|20240722|13:50:01.207176|S|6|178.79|0|6
A|BA|20240722|13:55:45.205637|S|1|178.67|0|1
A|BA|20240722|13:55:45.509009|S|3|178.67|0|3
A|BA|20240722|13:55:45.509010|S|2|178.67|0|2
A|BA|20240722|13:55:45.509010|S|6|178.67|0|6
A|BA|20240722|14:01:42.575811|S|5|178.5|0|5
A|BA|20240722|14:11:36.727568|S|11|178.11|0|11
A|BA|20240722|14:11:36.727568|S|3|178.11|0|3
A|BA|20240722|14:12:02.008511|S|4|178.045|0|4
A|BA|20240722|14:13:00.880762|S|1|178.03|0|1
A|BA|20240722|14:13:38.186036|S|2|178.03|0|2
A|BA|20240722|14:14:15.086345|S|6|178.03|0|6
A|BA|20240722|14:14:26.323847|S|2|178.01|0|2
A|BA|20240722|14:14:26.323847|S|3|178.01|0|3
A|BA|20240722|14:14:26.324367|S|7|178|0|7
A|BA|20240722|14:15:38.214499|S|2|177.93|0|2
A|BA|20240722|14:15:38.214500|S|1|177.93|0|1
A|BA|20240722|14:15:38.755300|S|8|177.92|0|8
A|BA|20240722|14:16:50.027017|S|2|177.88|0|2
A|BA|20240722|14:40:28.597984|S|3|178.28|0|3
A|BA|20240722|14:41:10.584253|S|1|178.31|0|1
A|BA|20240722|14:41:10.584253|S|1|178.31|0|1
A|BA|20240722|14:47:39.154909|S|2|178.07|0|2
A|BA|20240722|14:47:39.446969|S|2|178.07|0|2
A|BA|20240722|14:51:34.824373|S|22|178.2|0|22
A|BA|20240722|14:51:58.875670|S|8|178.1|0|8
A|BA|20240722|14:57:43.106792|S|11|178.14|0|11
A|BA|20240722|14:57:43.106792|S|3|178.15|0|3
A|BA|20240722|14:57:43.106864|S|3|178.14|0|3
A|BA|20240722|14:59:46.033273|S|1|178.23|0|1
A|BA|20240722|15:07:59.419255|S|5|178.27|0|5
A|BA|20240722|15:09:31.574391|S|2|178.35|0|2
A|BA|20240722|15:11:14.172794|S|9|178.33|0|9
A|BA|20240722|15:11:14.173643|S|1|178.32|0|1
A|BA|20240722|15:11:14.630530|S|5|178.32|0|5
A|BA|20240722|15:11:14.872273|S|1|178.32|0|1
A|BA|20240722|15:11:15.424667|S|2|178.29|0|2
A|BA|20240722|15:24:14.536294|S|11|178.56|0|11
A|BA|20240722|15:24:22.041553|S|8|178.53|0|8
A|BA|20240722|15:24:22.041553|S|3|178.52|0|3
A|BA|20240722|15:32:13.558167|S|5|178.6|0|5
A|BA|20240722|15:33:34.665179|S|2|178.65|0|2
A|BA|20240722|15:38:04.518219|S|2|178.61|0|2
A|BA|20240722|15:38:04.518219|S|1|178.61|0|1
A|BA|20240722|15:43:13.279848|S|100|178.5|0|100
A|BA|20240722|15:44:53.252436|S|195|178.56|0|195
A|BA|20240722|15:46:22.034114|S|100|178.655|0|100
A|BA|20240722|15:46:47.410580|S|100|178.675|0|100
A|BA|20240722|15:49:29.635804|S|2|178.57|0|2
A|BA|20240722|15:50:49.205698|S|3|178.46|0|3
A|BA|20240722|15:50:55.005680|S|1|178.53|0|1
A|BA|20240722|15:52:06.459811|S|1|178.45|0|1
A|BA|20240722|15:52:49.418033|S|1|178.45|0|1
A|BA|20240722|15:53:09.257989|S|1|178.46|0|1
A|BA|20240722|15:53:52.311885|S|33|178.51|0|33
A|BA|20240722|15:54:53.384840|S|1|178.41|0|1
A|BA|20240722|15:54:53.384853|S|1|178.41|0|1
A|BA|20240722|15:57:02.267461|S|3|178.54|0|3
A|BA|20240722|15:58:12.605533|S|58|178.61|0|58
A|BABA|20240722|09:31:05.598161|S|100|77.1|0|100
A|BABA|20240722|09:32:58.158824|S|100|76.87|0|100
A|BABA|20240722|09:33:58.518639|S|48|77.06|0|48
A|BABA|20240722|09:35:27.198676|S|100|77.07|0|100
A|BABA|20240722|09:36:03.876284|S|100|76.89|0|100
A|BABA|20240722|09:40:32.316798|S|7|76.64|0|7
A|BABA|20240722|09:40:32.316798|S|76|76.64|0|76
A|BABA|20240722|09:40:32.316831|S|24|76.64|0|24
A|BABA|20240722|09:45:35.026775|S|30|76.61|0|30
A|BABA|20240722|09:51:29.363709|S|2|76.46|0|2
A|BABA|20240722|09:51:29.363727|S|28|76.46|0|28
A|BABA|20240722|09:56:32.557048|S|5|76.41|0|5
A|BABA|20240722|09:56:39.023476|S|20|76.44|0|20
A|BABA|20240722|09:56:47.698374|S|30|76.44|0|30
A|BABA|20240722|09:56:56.973449|S|20|76.45|0|20
A|BABA|20240722|09:57:49.456949|S|35|76.4|0|35
A|BABA|20240722|09:57:49.456949|S|5|76.4|0|5
A|BABA|20240722|09:58:51.158147|S|20|76.43|0|20
A|BABA|20240722|10:00:19.033347|S|40|76.35|0|40
A|BABA|20240722|10:04:06.901720|S|100|76.44|0|100
A|BABA|20240722|10:14:24.248784|S|1|76.34|0|1
A|BABA|20240722|10:16:42.435262|S|100|76.35|0|100
A|BABA|20240722|10:18:34.332025|S|5|76.33|0|5
A|BABA|20240722|10:31:38.306050|S|100|76.54|0|100
A|BABA|20240722|10:35:29.024844|S|100|76.7|0|100
A|BABA|20240722|10:36:21.169276|S|100|76.72|0|100
A|BABA|20240722|10:36:21.174734|S|100|76.74|0|100
A|BABA|20240722|10:37:51.782518|S|5|76.77|0|5
A|BABA|20240722|10:39:38.905877|S|100|76.93|0|100
A|BABA|20240722|10:41:39.197823|S|1|76.93|0|1
A|BABA|20240722|10:41:39.197958|S|10|76.93|0|10
A|BABA|20240722|10:41:39.197958|S|19|76.93|0|19
A|BABA|20240722|10:41:53.949333|S|100|76.88|0|100
A|BABA|20240722|10:42:19.479331|S|3|76.87|0|3
A|BABA|20240722|10:42:44.923042|S|100|76.86|0|100
A|BABA|20240722|10:46:27.127997|S|10|76.88|0|10
A|BABA|20240722|10:46:40.475787|S|10|76.91|0|10
A|BABA|20240722|10:50:39.059748|S|5|76.82|0|5
A|BABA|20240722|10:53:36.076148|S|25|76.81|0|25
A|BABA|20240722|10:56:35.541862|S|5|76.76|0|5
A|BABA|20240722|10:59:12.289810|S|15|76.81|0|15
A|BABA|20240722|11:01:31.144896|S|15|76.84|0|15
A|BABA|20240722|11:06:10.159093|S|5|76.78|0|5
A|BABA|20240722|11:07:10.435230|S|5|76.78|0|5
A|BABA|20240722|11:07:28.290641|S|10|76.79|0|10
A|BABA|20240722|11:07:28.290642|S|90|76.79|0|90
A|BABA|20240722|11:07:37.535032|S|15|76.79|0|15
A|BABA|20240722|11:08:55.089352|S|96|76.73|0|96
A|BABA|20240722|11:09:03.969847|S|15|76.74|0|15
A|BABA|20240722|11:09:03.969847|S|20|76.74|0|20
A|BABA|20240722|11:09:03.969847|S|5|76.74|0|5
A|BABA|20240722|11:11:15.879957|S|7|76.66|0|7
A|BABA|20240722|11:11:30.208885|S|20|76.67|0|20
A|BABA|20240722|11:13:39.338547|S|5|76.61|0|5
A|BABA|20240722|11:13:44.538052|S|40|76.62|0|40
A|BABA|20240722|11:17:28.791755|S|1|76.74|0|1
A|BABA|20240722|11:17:36.405320|S|1|76.74|0|1
A|BABA|20240722|11:17:37.497788|S|1|76.74|0|1
A|BABA|20240722|11:17:49.480232|E|100|76.705|0|100
A|BABA|20240722|11:17:58.935002|S|9|76.7|0|9
A|BABA|20240722|11:18:18.268033|S|65|76.67|0|65
A|BABA|20240722|11:18:28.003914|S|45|76.69|0|45
A|BABA|20240722|11:22:19.309240|S|5|76.67|0|5
A|BABA|20240722|11:24:37.787136|S|1|76.69|0|1
A|BABA|20240722|11:24:39.298847|S|100|76.68|0|100
A|BABA|20240722|11:24:39.302274|S|9|76.69|0|9
A|BABA|20240722|11:27:30.797217|S|5|76.64|0|5
A|BABA|20240722|11:28:58.170391|S|100|76.56|0|100
A|BABA|20240722|11:30:48.270465|S|100|76.6|0|100
A|BABA|20240722|11:31:47.429193|S|1|76.59|0|1
A|BABA|20240722|11:31:47.429206|S|1|76.59|0|1
A|BABA|20240722|11:31:47.430514|S|13|76.59|0|13
A|BABA|20240722|11:35:23.789126|S|100|76.58|0|100
A|BABA|20240722|11:46:05.174779|S|10|76.64|0|10
A|BABA|20240722|11:49:15.450214|S|5|76.74|0|5
A|BABA|20240722|11:52:07.856745|S|5|76.74|0|5
A|BABA|20240722|12:01:54.966797|S|100|76.77|0|100
A|BABA|20240722|12:03:04.303168|S|1|76.8|0|1
A|BABA|20240722|12:12:05.455577|S|10|76.84|0|10
A|BABA|20240722|12:12:05.455577|S|5|76.84|0|5
A|BABA|20240722|12:13:14.298609|S|1|76.86|0|1
A|BABA|20240722|12:15:02.515686|S|1|76.9|0|1
A|BABA|20240722|12:22:22.606366|S|100|76.95|0|100
A|BABA|20240722|12:23:23.720049|S|100|76.99|0|100
A|BABA|20240722|12:23:23.937667|S|100|76.99|0|100
A|BABA|20240722|12:24:35.416430|S|100|76.98|0|100
A|BABA|20240722|12:48:03.906922|S|100|76.96|0|100
A|BABA|20240722|12:56:33.027538|S|100|77.105|0|100
A|BABA|20240722|12:58:33.157352|S|1|77.1|0|1
A|BABA|20240722|12:58:33.248868|S|4|77.1|0|4
A|BABA|20240722|13:51:05.256143|S|100|77.19|0|100
A|BABA|20240722|13:56:25.336019|S|100|77.14|0|100
A|BABA|20240722|14:12:24.050897|S|2|77.07|0|2
A|BABA|20240722|14:27:52.962445|S|100|76.99|0|100
A|BABA|20240722|14:28:01.184813|S|20|76.97|0|20
A|BABA|20240722|14:28:01.184813|S|10|76.97|0|10
A|BABA|20240722|14:28:01.184813|S|5|76.97|0|5
A|BABA|20240722|14:35:39.446814|S|1|76.95|0|1
A|BABA|20240722|14:35:39.446828|S|9|76.95|0|9
A|BABA|20240722|14:35:39.446828|S|5|76.95|0|5
A|BABA|20240722|14:41:34.524003|S|15|76.97|0|15
A|BABA|20240722|14:41:41.802961|S|5|76.98|0|5
A|BABA|20240722|14:50:17.018587|S|5|76.94|0|5
A|BABA|20240722|14:50:17.018587|S|5|76.94|0|5
A|BABA|20240722|14:53:55.147525|S|100|76.98|0|100
A|BABA|20240722|14:57:20.111610|S|1|76.95|0|1
A|BABA|20240722|15:00:36.381549|S|28|76.89|0|28
A|BABA|20240722|15:19:53.739080|S|99|76.91|0|99
A|BABA|20240722|15:25:35.029187|S|100|76.89|0|100
A|BABA|20240722|15:25:46.782329|S|40|76.87|0|40
A|BABA|20240722|15:25:46.782329|S|45|76.87|0|45
A|BABA|20240722|15:34:10.605993|S|5|76.83|0|5
A|BABA|20240722|15:34:10.605993|S|15|76.83|0|15
A|BABA|20240722|15:34:10.605994|S|5|76.83|0|5
A|BABA|20240722|15:36:09.084056|S|20|76.85|0|20
A|BABA|20240722|15:37:11.133473|S|15|76.86|0|15
A|BABA|20240722|15:40:31.807230|S|100|76.87|0|100
A|BABA|20240722|15:44:48.946744|S|100|76.82|0|100
A|BABA|20240722|15:48:17.719792|S|100|76.86|0|100
A|BABA|20240722|15:50:25.928470|S|100|76.83|0|100
A|BABA|20240722|15:50:59.054431|S|98|76.81|0|98
A|BABA|20240722|15:50:59.055346|S|2|76.81|0|2
A|BABA|20240722|15:51:02.102479|S|25|76.81|0|25
A|BABA|20240722|15:52:15.481069|S|100|76.74|0|100
A|BABA|20240722|15:53:00.266140|S|100|76.745|0|100
A|BABA|20240722|15:55:16.366017|S|100|76.67|0|100
A|BABA|20240722|15:55:21.176805|S|25|76.68|0|25
A|BABA|20240722|15:56:43.152967|S|100|76.67|0|100
A|BABA|20240722|15:57:09.449102|S|30|76.65|0|30
A|BABA|20240722|15:57:38.009940|S|100|76.65|0|100
A|BABA|20240722|15:58:25.515044|S|100|76.65|0|100
A|BABA|20240722|15:58:56.549984|S|100|76.62|0|100
A|BAC|20240722|09:30:19.044343|S|100|42.7|0|100
A|BAC|20240722|09:30:30.845868|S|100|42.75|0|100
A|BAC|20240722|09:30:35.383692|S|100|42.75|0|100
A|BAC|20240722|09:30:41.486424|S|100|42.7|0|100
A|BAC|20240722|09:30:44.542613|S|200|42.68|0|200
A|BAC|20240722|09:30:59.795669|S|100|42.66|0|100
A|BAC|20240722|09:31:03.575370|S|100|42.66|0|100
A|BAC|20240722|09:31:05.766409|S|100|42.64|0|100
A|BAC|20240722|09:32:52.146010|S|100|42.8|0|100
A|BAC|20240722|09:32:59.080854|E|100|42.79|0|100
A|BAC|20240722|09:32:59.103161|E|100|42.78|0|100
A|BAC|20240722|09:33:23.361162|S|100|42.86|0|100
A|BAC|20240722|09:34:36.871895|S|100|42.78|0|100
A|BAC|20240722|09:40:58.384552|S|100|42.69|0|100
A|BAC|20240722|09:41:55.081511|S|1|42.68|0|1
A|BAC|20240722|09:41:55.081601|S|74|42.68|0|74
A|BAC|20240722|09:42:41.153445|S|2|42.6|0|2
A|BAC|20240722|09:43:04.521395|S|20|42.61|0|20
A|BAC|20240722|09:43:04.521438|S|55|42.61|0|55
A|BAC|20240722|09:44:22.335810|S|2|42.59|0|2
A|BAC|20240722|09:46:41.537791|S|198|42.36|0|198
A|BAC|20240722|09:58:58.332479|S|100|42.21|0|100
A|BAC|20240722|10:03:38.393630|S|100|42.23|0|100
A|BAC|20240722|10:03:39.106415|S|97|42.24|0|97
A|BAC|20240722|10:03:39.858245|S|9|42.25|0|9
A|BAC|20240722|10:06:37.107867|S|100|42.05|0|100
A|BAC|20240722|10:07:33.844692|S|1|42|0|1
A|BAC|20240722|10:10:33.247990|S|100|42.115|0|100
A|BAC|20240722|10:11:19.035154|S|200|42.12|0|200
A|BAC|20240722|10:12:40.628947|S|100|42.26|0|100
A|BAC|20240722|10:12:40.662475|S|100|42.26|0|100
A|BAC|20240722|10:12:43.802376|S|100|42.25|0|100
A|BAC|20240722|10:12:50.365617|S|100|42.28|0|100
A|BAC|20240722|10:12:55.357096|S|26|42.29|0|26
A|BAC|20240722|10:12:57.375184|S|100|42.29|0|100
A|BAC|20240722|10:13:10.361655|S|100|42.31|0|100
A|BAC|20240722|10:16:27.840135|S|1|42.28|0|1
A|BAC|20240722|10:18:32.350731|S|100|42.3|0|100
A|BAC|20240722|10:21:51.034959|S|100|42.45|0|100
A|BAC|20240722|10:23:03.971356|S|100|42.47|0|100
A|BAC|20240722|10:30:49.806000|S|9|42.64|0|9
A|BAC|20240722|10:32:20.904297|S|1|42.68|0|1
A|BAC|20240722|10:32:21.047790|S|1|42.68|0|1
A|BAC|20240722|10:38:29.363463|S|67|42.73|0|67
A|BAC|20240722|10:39:03.280031|S|1|42.75|0|1
A|BAC|20240722|10:42:40.074207|S|2|42.76|0|2
A|BAC|20240722|10:44:08.443416|S|100|42.74|0|100
A|BAC|20240722|10:45:49.962235|S|100|42.75|0|100
A|BAC|20240722|10:48:41.078333|S|100|42.71|0|100
A|BAC|20240722|10:54:49.025307|S|100|42.61|0|100
A|BAC|20240722|10:55:02.061599|S|100|42.61|0|100
A|BAC|20240722|10:55:32.652775|S|100|42.59|0|100
A|BAC|20240722|10:57:17.893646|S|100|42.61|0|100
A|BAC|20240722|11:07:19.623577|S|100|42.61|0|100
A|BAC|20240722|11:07:40.371242|S|100|42.6|0|100
A|BAC|20240722|11:32:32.478062|S|100|42.58|0|100
A|BAC|20240722|11:46:20.914850|S|1|42.47|0|1
A|BAC|20240722|11:52:15.499023|S|100|42.46|0|100
A|BAC|20240722|11:55:25.420956|S|100|42.45|0|100
A|BAC|20240722|11:56:54.600786|S|100|42.42|0|100
A|BAC|20240722|12:05:41.616798|S|1|42.45|0|1
A|BAC|20240722|12:07:38.144454|S|100|42.43|0|100
A|BAC|20240722|12:11:47.416802|S|100|42.43|0|100
A|BAC|20240722|12:19:50.419107|S|100|42.45|0|100
A|BAC|20240722|12:22:41.610325|S|100|42.42|0|100
A|BAC|20240722|12:31:24.161391|S|100|42.39|0|100
A|BAC|20240722|12:40:01.474340|S|100|42.39|0|100
A|BAC|20240722|12:57:46.078092|S|1|42.38|0|1
A|BAC|20240722|13:03:00.014746|S|100|42.45|0|100
A|BAC|20240722|13:03:00.100860|S|100|42.46|0|100
A|BAC|20240722|13:06:27.034545|S|1|42.48|0|1
A|BAC|20240722|13:07:32.353823|S|100|42.5|0|100
A|BAC|20240722|13:07:32.508365|S|100|42.5|0|100
A|BAC|20240722|13:16:55.895942|S|100|42.41|0|100
A|BAC|20240722|13:22:27.993339|S|1|42.34|0|1
A|BAC|20240722|13:22:36.818617|S|100|42.35|0|100
A|BAC|20240722|13:36:27.955401|S|100|42.4|0|100
A|BAC|20240722|13:37:36.723362|S|100|42.39|0|100
A|BAC|20240722|13:37:45.830618|S|100|42.4|0|100
A|BAC|20240722|13:37:55.596430|S|100|42.4|0|100
A|BAC|20240722|13:38:17.916384|S|100|42.38|0|100
A|BAC|20240722|13:38:28.405271|S|100|42.38|0|100
A|BAC|20240722|13:39:03.561679|S|100|42.38|0|100
A|BAC|20240722|13:39:22.139811|S|100|42.39|0|100
A|BAC|20240722|13:39:35.371412|S|100|42.39|0|100
A|BAC|20240722|13:41:35.472555|S|69|42.4|0|69
A|BAC|20240722|13:44:24.107455|S|100|42.36|0|100
A|BAC|20240722|13:52:20.949191|S|100|42.34|0|100
A|BAC|20240722|14:00:38.230957|S|100|42.35|0|100
A|BAC|20240722|14:31:45.791343|S|100|42.24|0|100
A|BAC|20240722|14:31:47.200159|S|94|42.25|0|94
A|BAC|20240722|14:36:15.760548|E|100|42.25|0|100
A|BAC|20240722|14:40:35.344655|S|100|42.28|0|100
A|BAC|20240722|14:40:52.830394|S|100|42.3|0|100
A|BAC|20240722|14:41:07.416361|S|100|42.3|0|100
A|BAC|20240722|14:41:07.444125|S|100|42.3|0|100
A|BAC|20240722|14:55:44.820410|S|100|42.27|0|100
A|BAC|20240722|14:58:07.081373|S|100|42.24|0|100
A|BAC|20240722|15:02:45.302308|S|100|42.2|0|100
A|BAC|20240722|15:09:33.834849|S|2|42.19|0|2
A|BAC|20240722|15:09:33.834864|S|98|42.19|0|98
A|BAC|20240722|15:17:38.996891|S|56|42.3|0|56
A|BAC|20240722|15:17:46.839674|S|100|42.31|0|100
A|BAC|20240722|15:17:46.843064|S|100|42.31|0|100
A|BAC|20240722|15:17:46.844665|S|86|42.31|0|86
A|BAC|20240722|15:19:38.915199|S|49|42.27|0|49
A|BAC|20240722|15:19:39.112203|S|1|42.27|0|1
A|BAC|20240722|15:20:43.540460|S|100|42.26|0|100
A|BAC|20240722|15:20:43.813471|S|59|42.27|0|59
A|BAC|20240722|15:23:02.786265|S|100|42.26|0|100
A|BAC|20240722|15:25:42.864256|S|83|42.27|0|83
A|BAC|20240722|15:28:45.529338|S|8|42.26|0|8
A|BAC|20240722|15:29:07.156753|S|20|42.26|0|20
A|BAC|20240722|15:29:23.007314|S|100|42.25|0|100
A|BAC|20240722|15:30:40.486695|S|100|42.25|0|100
A|BAC|20240722|15:34:26.609617|S|100|42.26|0|100
A|BAC|20240722|15:35:01.608921|S|100|42.26|0|100
A|BAC|20240722|15:38:41.394150|S|100|42.33|0|100
A|BAC|20240722|15:40:19.609038|S|100|42.35|0|100
A|BAC|20240722|15:40:21.897183|S|1|42.35|0|1
A|BAC|20240722|15:40:27.559754|S|100|42.35|0|100
A|BAC|20240722|15:40:32.679688|S|100|42.34|0|100
A|BAC|20240722|15:41:01.466003|S|100|42.335|0|100
A|BAC|20240722|15:41:48.700728|S|100|42.34|0|100
A|BAC|20240722|15:41:55.985211|S|6|42.35|0|6
A|BAC|20240722|15:42:46.649803|S|100|42.33|0|100
A|BAC|20240722|15:42:48.154856|S|100|42.34|0|100
A|BAC|20240722|15:42:54.127143|S|100|42.34|0|100
A|BAC|20240722|15:43:35.044044|S|100|42.3|0|100
A|BAC|20240722|15:44:13.462075|S|200|42.285|0|200
A|BAC|20240722|15:48:02.263428|S|63|42.26|0|63
A|BAC|20240722|15:48:10.256458|S|154|42.26|0|154
A|BAC|20240722|15:48:10.256522|S|11|42.26|0|11
A|BAC|20240722|15:48:10.256775|S|35|42.26|0|35
A|BAC|20240722|15:50:16.598567|S|100|42.27|0|100
A|BAC|20240722|15:50:33.916796|S|100|42.29|0|100
A|BAC|20240722|15:50:34.434164|S|100|42.29|0|100
A|BAC|20240722|15:50:34.439236|S|100|42.29|0|100
A|BAC|20240722|15:50:51.649427|S|100|42.31|0|100
A|BAC|20240722|15:50:51.721640|S|100|42.31|0|100
A|BAC|20240722|15:50:55.461324|S|100|42.32|0|100
A|BAC|20240722|15:50:57.434106|S|100|42.32|0|100
A|BAC|20240722|15:51:23.212589|S|100|42.31|0|100
A|BAC|20240722|15:51:23.212589|S|200|42.31|0|200
A|BAC|20240722|15:51:34.487669|S|100|42.32|0|100
A|BAC|20240722|15:51:37.083549|S|100|42.32|0|100
A|BAC|20240722|15:51:39.752587|S|100|42.32|0|100
A|BAC|20240722|15:51:45.679138|S|74|42.33|0|74
A|BAC|20240722|15:51:48.014271|S|100|42.33|0|100
A|BAC|20240722|15:51:50.727905|S|100|42.33|0|100
A|BAC|20240722|15:51:54.722525|S|100|42.33|0|100
A|BAC|20240722|15:51:54.892237|S|100|42.34|0|100
A|BAC|20240722|15:51:55.003559|S|100|42.34|0|100
A|BAC|20240722|15:51:55.047756|S|100|42.34|0|100
A|BAC|20240722|15:52:00.233519|S|100|42.34|0|100
A|BAC|20240722|15:52:00.242821|S|100|42.34|0|100
A|BAC|20240722|15:52:02.272950|S|100|42.34|0|100
A|BAC|20240722|15:52:04.102033|S|100|42.34|0|100
A|BAC|20240722|15:52:08.556096|S|100|42.34|0|100
A|BAC|20240722|15:52:19.374579|S|100|42.35|0|100
A|BAC|20240722|15:53:01.763429|S|100|42.29|0|100
A|BAC|20240722|15:53:01.775696|S|100|42.29|0|100
A|BAC|20240722|15:53:04.898275|E|600|42.285|0|600
A|BAC|20240722|15:53:06.870333|S|100|42.29|0|100
A|BAC|20240722|15:54:00.621700|S|100|42.32|0|100
A|BAC|20240722|15:54:08.101834|S|100|42.33|0|100
A|BAC|20240722|15:54:08.102032|S|100|42.33|0|100
A|BAC|20240722|15:54:17.991371|S|100|42.33|0|100
A|BAC|20240722|15:54:31.280112|S|1|42.31|0|1
A|BAC|20240722|15:55:00.005740|S|100|42.33|0|100
A|BAC|20240722|15:55:00.615276|S|100|42.33|0|100
A|BAC|20240722|15:55:05.599978|S|100|42.31|0|100
A|BAC|20240722|15:55:43.013575|S|100|42.34|0|100
A|BAC|20240722|15:55:58.389831|S|1|42.34|0|1
A|BAC|20240722|15:56:58.683417|S|100|42.33|0|100
A|BAC|20240722|15:57:00.916606|S|100|42.34|0|100
A|BAC|20240722|15:57:01.646594|S|100|42.34|0|100
A|BAC|20240722|15:57:02.873031|S|100|42.34|0|100
A|BAC|20240722|15:57:04.022826|S|100|42.34|0|100
A|BAC|20240722|15:57:12.585781|S|16|42.34|0|16
A|BAC|20240722|15:57:21.933254|S|100|42.335|0|100
A|BAC|20240722|15:57:27.357622|S|100|42.34|0|100
A|BAC|20240722|15:57:28.310538|S|100|42.34|0|100
A|BAC|20240722|15:57:28.851842|S|100|42.34|0|100
A|BAC|20240722|15:57:36.191721|S|100|42.34|0|100
A|BAC|20240722|15:58:06.481192|S|100|42.32|0|100
A|BAC|20240722|15:58:16.746709|S|100|42.315|0|100
A|BAC|20240722|15:58:16.747263|S|100|42.315|0|100
A|BAC|20240722|15:58:50.784023|S|100|42.3|0|100
A|BAC|20240722|15:58:51.451529|S|100|42.29|0|100
A|BAC|20240722|15:58:56.452185|S|1000|42.285|0|1000
A|BAC|20240722|15:58:56.452185|S|100|42.29|0|100
A|BAC|20240722|15:59:25.111309|S|100|42.295|0|100
A|BAC|20240722|15:59:25.111850|S|100|42.295|0|100
A|BAC|20240722|15:59:34.907641|S|100|42.305|0|100
A|BAC|20240722|15:59:35.120603|S|104|42.305|0|104
A|BAC|20240722|15:59:35.121340|S|300|42.305|0|300
A|BAC|20240722|15:59:37.054616|S|100|42.305|0|100
A|BAC|20240722|15:59:37.230584|S|200|42.305|0|200
A|BAC|20240722|15:59:39.201545|S|100|42.305|0|100
A|BAC|20240722|15:59:39.340844|S|200|42.305|0|200
A|BAC|20240722|15:59:40.954513|S|100|42.305|0|100
A|BAC|20240722|15:59:41.348624|S|100|42.305|0|100
A|BAC|20240722|15:59:43.495582|S|100|42.305|0|100
A|BAC|20240722|15:59:43.560544|S|200|42.305|0|200
A|BAC|20240722|15:59:43.561248|S|100|42.305|0|100
A|BAC|20240722|15:59:45.670610|S|133|42.305|0|133
A|BAC PRB|20240722|14:17:46.529242|S|100|25.17|0|100
A|BAC PRK|20240722|12:26:07.358543|S|100|24.97|0|100
A|BAC PRP|20240722|12:57:32.331186|S|100|18.5|0|100
A|BAC PRQ|20240722|12:15:25.285067|S|94|19.15|0|94
A|BAC PRQ|20240722|14:19:42.634225|S|64|19.11|0|64
A|BAC PRQ|20240722|14:41:00.948954|S|100|19.12|0|100
A|BAC PRS|20240722|13:07:27.342902|S|100|21.34|0|100
A|BAH|20240722|09:30:03.070979|S|2|155.74|0|2
A|BAH|20240722|09:30:03.071030|S|1|155.74|0|1
A|BAH|20240722|09:30:03.071043|S|3|155.74|0|3
A|BAH|20240722|09:30:03.071073|S|3|155.74|0|3
A|BAH|20240722|09:30:03.071109|S|3|155.74|0|3
A|BAH|20240722|13:20:08.931222|S|2|157.435|0|2
A|BAH|20240722|13:35:21.794271|S|2|157.57|0|2
A|BAH|20240722|14:11:30.373581|S|34|157.5|0|34
A|BAH|20240722|14:12:12.408214|S|11|157.49|0|11
A|BAH|20240722|14:12:12.408214|S|1|157.49|0|1
A|BAH|20240722|14:28:01.572010|S|100|157.725|0|100
A|BAH|20240722|15:09:11.117016|S|2|157.87|0|2
A|BAH|20240722|15:17:29.623422|S|31|157.83|0|31
A|BAH|20240722|15:34:15.264304|S|14|157.95|0|14
A|BAH|20240722|15:35:12.138173|S|7|157.9|0|7
A|BAH|20240722|15:35:12.139248|S|7|157.88|0|7
A|BAH|20240722|15:35:12.139443|S|7|157.88|0|7
A|BAH|20240722|15:35:13.184710|S|4|157.88|0|4
A|BAH|20240722|15:47:05.212747|S|100|158.05|0|100
A|BAH|20240722|15:53:27.962380|S|100|158.2|0|100
A|BAH|20240722|15:56:14.696426|S|7|158.25|0|7
A|BAK|20240722|11:09:09.243107|S|1|6.75|0|1
A|BAK|20240722|11:22:52.517495|S|1|6.79|0|1
A|BAK|20240722|11:26:34.571372|S|1|6.78|0|1
A|BAK|20240722|14:56:07.032060|S|1|6.78|0|1
A|BAK|20240722|15:15:01.021745|S|21|6.76|0|21
A|BAK|20240722|15:15:01.021760|S|6|6.76|0|6
A|BAK|20240722|15:20:24.296680|S|1|6.76|0|1
A|BAK|20240722|15:58:39.938601|S|3|6.75|0|3
A|BAK|20240722|15:58:39.938601|S|2|6.75|0|2
A|BALL|20240722|10:02:11.964918|S|3|60.31|0|3
A|BALL|20240722|10:03:14.718900|S|5|60.3|0|5
A|BALL|20240722|10:09:47.603765|S|8|60.4|0|8
A|BALL|20240722|10:09:47.603766|S|44|60.4|0|44
A|BALL|20240722|10:40:27.066451|S|28|60.88|0|28
A|BALL|20240722|10:40:27.066451|S|8|60.88|0|8
A|BALL|20240722|10:57:16.068631|S|3|60.92|0|3
A|BALL|20240722|10:57:16.068632|S|2|60.92|0|2
A|BALL|20240722|10:57:16.068632|S|8|60.92|0|8
A|BALL|20240722|11:00:36.477980|S|2|60.93|0|2
A|BALL|20240722|14:56:33.673479|S|65|61.16|0|65
A|BALL|20240722|15:02:04.690332|S|9|61.1|0|9
A|BALL|20240722|15:02:04.690333|S|3|61.1|0|3
A|BALL|20240722|15:24:57.066506|S|51|61.28|0|51
A|BALL|20240722|15:24:57.066506|S|1|61.28|0|1
A|BALL|20240722|15:36:09.055388|S|62|61.26|0|62
A|BALL|20240722|15:37:08.028846|S|18|61.29|0|18
A|BALL|20240722|15:40:39.639953|S|3|61.3|0|3
A|BALL|20240722|15:40:39.639953|S|2|61.3|0|2
A|BALL|20240722|15:42:34.733185|S|4|61.3|0|4
A|BALL|20240722|15:42:34.733185|S|8|61.3|0|8
A|BALL|20240722|15:42:34.733186|S|6|61.3|0|6
A|BALL|20240722|15:42:34.733187|S|1|61.3|0|1
A|BALL|20240722|15:42:36.603527|S|6|61.28|0|6
A|BALL|20240722|15:42:36.603527|S|1|61.28|0|1
A|BALL|20240722|15:44:43.067202|S|1|61.15|0|1
A|BALL|20240722|15:44:43.067202|S|3|61.15|0|3
A|BALL|20240722|15:48:37.394957|S|7|61.24|0|7
A|BALL|20240722|15:49:19.497965|S|1|61.19|0|1
A|BALL|20240722|15:49:43.364527|S|1|61.18|0|1
A|BALL|20240722|15:56:51.492438|S|9|61.22|0|9
A|BALL|20240722|15:56:51.492438|S|11|61.22|0|11
A|BALL|20240722|15:56:51.492438|S|1|61.22|0|1
A|BALL|20240722|15:56:51.492439|S|2|61.22|0|2
A|BALL|20240722|15:57:11.749332|S|2|61.22|0|2
A|BALL|20240722|15:57:59.037486|S|24|61.19|0|24
A|BALY|20240722|11:24:09.302416|S|13|13.71|0|13
A|BAM|20240722|09:33:02.067671|S|100|41.5|0|100
A|BAM|20240722|10:21:52.490426|S|76|41.45|0|76
A|BAM|20240722|10:25:53.463551|S|100|41.57|0|100
A|BAM|20240722|10:27:26.103985|S|5|41.61|0|5
A|BAM|20240722|10:42:33.903314|S|22|41.66|0|22
A|BAM|20240722|11:08:26.637963|S|4|41.92|0|4
A|BAM|20240722|15:00:38.344575|S|5|42.26|0|5
A|BAM|20240722|15:46:28.792286|S|100|42.32|0|100
A|BAM|20240722|15:56:35.540823|S|6|42.3|0|6
A|BAMY|20240722|13:36:38.248163|S|100|26.63|0|100
A|BANC|20240722|10:01:03.811688|S|1|14.16|0|1
A|BANC|20240722|10:04:32.969435|S|100|14.2|0|100
A|BANC|20240722|11:00:16.801553|S|100|14.42|0|100
A|BANC|20240722|11:11:31.176000|S|100|14.4|0|100
A|BANC|20240722|11:14:38.045518|S|100|14.42|0|100
A|BANC|20240722|11:15:29.874483|S|100|14.44|0|100
A|BANC|20240722|11:18:15.600704|S|100|14.45|0|100
A|BANC|20240722|11:18:19.811469|S|100|14.45|0|100
A|BANC|20240722|11:18:31.606895|S|100|14.46|0|100
A|BANC|20240722|11:18:45.692231|S|100|14.46|0|100
A|BANC|20240722|11:18:59.812476|S|100|14.45|0|100
A|BANC|20240722|11:19:05.672635|S|100|14.45|0|100
A|BANC|20240722|11:26:37.479744|S|100|14.45|0|100
A|BANC|20240722|11:27:00.028760|S|100|14.48|0|100
A|BANC|20240722|11:27:19.549924|S|100|14.5|0|100
A|BANC|20240722|11:28:02.609492|S|100|14.5|0|100
A|BANC|20240722|11:29:37.991860|S|100|14.49|0|100
A|BANC|20240722|11:30:26.111504|S|100|14.47|0|100
A|BANC|20240722|11:30:26.113274|S|100|14.47|0|100
A|BANC|20240722|11:31:24.661885|S|100|14.5|0|100
A|BANC|20240722|11:38:51.299992|S|100|14.54|0|100
A|BANC|20240722|11:56:31.267999|S|100|14.61|0|100
A|BANC|20240722|12:10:50.168274|S|100|14.675|0|100
A|BANC|20240722|12:24:10.186940|S|100|14.69|0|100
A|BANC|20240722|12:52:32.727103|S|100|14.64|0|100
A|BANC|20240722|12:58:39.348249|S|86|14.63|0|86
A|BANC|20240722|13:36:29.240009|S|100|14.65|0|100
A|BANC|20240722|14:27:33.312962|S|100|14.6|0|100
A|BANC|20240722|14:29:05.282398|S|100|14.59|0|100
A|BANC|20240722|14:29:05.291423|S|7|14.59|0|7
A|BANC|20240722|14:46:59.317268|S|100|14.615|0|100
A|BANC|20240722|14:55:36.747388|S|100|14.615|0|100
A|BANC|20240722|14:55:36.780970|S|100|14.63|0|100
A|BANC|20240722|14:58:14.827527|S|1|14.62|0|1
A|BANC|20240722|14:58:14.827528|S|4|14.62|0|4
A|BANC|20240722|15:02:12.056689|S|20|14.63|0|20
A|BANC|20240722|15:26:33.715281|S|100|14.67|0|100
A|BANC|20240722|15:26:52.939464|S|2|14.67|0|2
A|BANC|20240722|15:29:32.464962|S|9|14.67|0|9
A|BANC|20240722|15:29:32.464963|S|1|14.67|0|1
A|BANC|20240722|15:41:23.382378|S|100|14.69|0|100
A|BANC|20240722|15:42:13.524383|S|100|14.69|0|100
A|BANC|20240722|15:45:19.724159|S|100|14.715|0|100
A|BANC|20240722|15:45:19.725003|S|133|14.715|0|133
A|BANC|20240722|15:45:19.734608|S|233|14.715|0|233
A|BANC|20240722|15:56:11.572340|S|100|14.68|0|100
A|BANC|20240722|15:58:07.793769|S|100|14.65|0|100
A|BANC|20240722|15:58:08.066049|S|100|14.65|0|100
A|BANC|20240722|15:59:05.997124|S|100|14.65|0|100
A|BANC|20240722|15:59:27.027525|S|2|14.66|0|2
A|BANC|20240722|15:59:27.513679|S|18|14.66|0|18
A|BANC PRF|20240722|11:39:06.042182|S|49|24|0|49
A|BANC PRF|20240722|11:40:01.144969|S|51|24|0|51
A|BANC PRF|20240722|14:57:23.340475|S|100|24.15|0|100
A|BANC PRF|20240722|14:58:47.052362|S|100|24.17|0|100
A|BAND|20240722|10:43:23.480224|S|100|20.71|0|100
A|BAND|20240722|10:43:23.480224|S|400|20.7|0|400
A|BAND|20240722|10:43:23.480319|S|100|20.7|0|100
A|BAND|20240722|10:43:23.480402|S|500|20.7|0|500
A|BAND|20240722|10:43:23.480804|S|60|20.7|0|60
A|BAND|20240722|10:43:23.480804|S|440|20.7|0|440
A|BAND|20240722|12:03:55.223536|S|100|20.99|0|100
A|BAND|20240722|12:35:28.518277|S|100|21.13|0|100
A|BAND|20240722|14:23:43.216254|S|100|21.31|0|100
A|BAND|20240722|15:53:30.001184|S|62|21.71|0|62
A|BAND|20240722|15:53:30.006821|S|38|21.71|0|38
A|BANF|20240722|15:48:23.813397|S|49|105.32|0|49
A|BANR|20240722|13:28:34.309392|S|4|59.23|0|4
A|BANR|20240722|13:28:34.309436|S|96|59.23|0|96
A|BANR|20240722|13:41:59.736522|S|100|59.29|0|100
A|BANR|20240722|14:50:06.937892|S|5|59.55|0|5
A|BANR|20240722|14:58:19.131181|S|100|59.66|0|100
A|BANR|20240722|15:41:17.396658|S|5|59.65|0|5
A|BANR|20240722|15:54:40.021438|S|10|59.84|0|10
A|BANR|20240722|15:55:00.114041|S|100|59.66|0|100
A|BANR|20240722|15:58:25.458286|S|10|59.15|0|10
A|BAP|20240722|11:50:49.330218|S|1|171.38|0|1
A|BAP|20240722|11:51:14.547715|S|1|171.43|0|1
A|BAP|20240722|11:51:18.876589|S|2|171.4|0|2
A|BAP|20240722|12:34:22.818025|S|50|172.5|0|50
A|BAP|20240722|12:35:22.795999|S|28|172.6|0|28
A|BAP|20240722|12:49:08.490808|S|1|172.57|0|1
A|BAP|20240722|13:00:47.509304|S|1|172.82|0|1
A|BAP|20240722|13:00:47.509315|S|1|172.98|0|1
A|BAP|20240722|13:10:08.987414|S|95|172.52|0|95
A|BAP|20240722|13:10:08.987415|S|5|172.47|0|5
A|BAP|20240722|13:12:08.836479|S|74|172.8|0|74
A|BAP|20240722|15:38:42.345605|S|76|173.32|0|76
A|BAP|20240722|15:38:42.345625|S|24|173.32|0|24
A|BAR|20240722|09:34:10.583153|S|100|23.68|0|100
A|BAR|20240722|09:36:51.485868|S|100|23.67|0|100
A|BAR|20240722|10:39:18.124167|E|300|23.565|0|300
A|BAR|20240722|10:39:18.124679|E|200|23.565|0|200
A|BARK|20240722|13:11:20.320844|E|100|1.52|0|100
A|BARK|20240722|14:37:28.578057|S|100|1.51|0|100
A|BARK|20240722|15:48:29.017239|S|8|1.51|0|8
A|BASE|20240722|14:53:40.959891|S|10|18.6|0|10
A|BASE|20240722|15:54:40.154885|S|100|18.78|0|100
A|BATL|20240722|16:00:00.076631|S|277|3.75|70105|2
A|BATRK|20240722|12:32:33.364152|S|1|41.98|0|1
A|BATRK|20240722|15:43:10.249051|S|5|42.87|0|5
A|BAX|20240722|09:32:10.968518|S|3|35.37|0|3
A|BAX|20240722|09:32:10.968558|S|3|35.37|0|3
A|BAX|20240722|10:05:25.731413|S|100|35.05|0|100
A|BAX|20240722|10:06:48.918841|S|100|35.08|0|100
A|BAX|20240722|10:23:27.258392|S|3|35.17|0|3
A|BAX|20240722|10:23:27.258392|S|4|35.17|0|4
A|BAX|20240722|10:24:23.726546|S|15|35.16|0|15
A|BAX|20240722|10:25:47.085213|S|2|35.15|0|2
A|BAX|20240722|10:28:25.619561|S|1|35.1|0|1
A|BAX|20240722|10:28:25.625501|S|13|35.1|0|13
A|BAX|20240722|10:29:08.688060|S|6|35.12|0|6
A|BAX|20240722|10:37:57.822484|S|1|35.17|0|1
A|BAX|20240722|10:37:57.822573|S|1|35.17|0|1
A|BAX|20240722|10:37:57.822851|S|2|35.17|0|2
A|BAX|20240722|10:50:59.065435|S|5|35.32|0|5
A|BAX|20240722|11:04:11.697213|S|1|35.46|0|1
A|BAX|20240722|11:04:11.697229|S|1|35.46|0|1
A|BAX|20240722|11:04:11.697309|S|6|35.46|0|6
A|BAX|20240722|11:06:28.582353|S|1|35.49|0|1
A|BAX|20240722|11:06:28.582425|S|1|35.49|0|1
A|BAX|20240722|11:08:04.101788|S|6|35.48|0|6
A|BAX|20240722|11:08:24.142461|S|15|35.47|0|15
A|BAX|20240722|11:09:01.890501|S|5|35.46|0|5
A|BAX|20240722|11:10:03.854000|S|1|35.46|0|1
A|BAX|20240722|11:10:03.854011|S|1|35.46|0|1
A|BAX|20240722|11:10:03.854549|S|1|35.46|0|1
A|BAX|20240722|11:10:03.854549|S|26|35.46|0|26
A|BAX|20240722|11:14:43.891191|S|100|35.4|0|100
A|BAX|20240722|11:23:36.486668|S|1|35.39|0|1
A|BAX|20240722|11:23:36.487607|S|4|35.39|0|4
A|BAX|20240722|11:51:48.618942|S|1|35.31|0|1
A|BAX|20240722|11:55:03.400200|S|1|35.3|0|1
A|BAX|20240722|11:55:03.400200|S|1|35.3|0|1
A|BAX|20240722|11:55:35.119599|S|1|35.31|0|1
A|BAX|20240722|11:55:35.119615|S|1|35.31|0|1
A|BAX|20240722|11:55:35.119615|S|1|35.31|0|1
A|BAX|20240722|11:59:57.665487|S|1|35.3|0|1
A|BAX|20240722|11:59:57.665899|S|2|35.3|0|2
A|BAX|20240722|12:02:28.392082|S|5|35.25|0|5
A|BAX|20240722|12:05:25.287261|S|1|35.2|0|1
A|BAX|20240722|12:06:57.978262|S|5|35.18|0|5
A|BAX|20240722|12:10:58.512021|S|2|35.21|0|2
A|BAX|20240722|12:10:58.512021|S|3|35.21|0|3
A|BAX|20240722|12:10:58.512021|S|1|35.21|0|1
A|BAX|20240722|12:10:58.512080|S|5|35.21|0|5
A|BAX|20240722|12:10:58.512204|S|94|35.21|0|94
A|BAX|20240722|12:10:58.748570|S|15|35.22|0|15
A|BAX|20240722|12:17:15.911942|S|1|35.18|0|1
A|BAX|20240722|12:17:15.912211|S|56|35.18|0|56
A|BAX|20240722|12:23:14.629613|S|3|35.16|0|3
A|BAX|20240722|12:23:14.629613|S|4|35.16|0|4
A|BAX|20240722|12:28:16.347192|S|46|35.15|0|46
A|BAX|20240722|12:34:09.678212|S|5|35.12|0|5
A|BAX|20240722|12:36:00.181014|S|100|35.11|0|100
A|BAX|20240722|12:36:00.181049|S|23|35.11|0|23
A|BAX|20240722|12:40:49.536018|S|1|35.09|0|1
A|BAX|20240722|12:40:49.536142|S|46|35.09|0|46
A|BAX|20240722|12:40:49.536142|S|24|35.09|0|24
A|BAX|20240722|12:44:35.152806|S|52|35.11|0|52
A|BAX|20240722|12:49:14.795041|S|7|35.13|0|7
A|BAX|20240722|12:49:14.795041|S|11|35.13|0|11
A|BAX|20240722|12:53:03.442429|S|20|35.19|0|20
A|BAX|20240722|12:57:17.021069|S|69|35.2|0|69
A|BAX|20240722|12:59:20.968613|S|6|35.2|0|6
A|BAX|20240722|13:00:35.744898|S|1|35.22|0|1
A|BAX|20240722|13:01:00.323327|S|1|35.23|0|1
A|BAX|20240722|13:04:57.297315|S|3|35.25|0|3
A|BAX|20240722|13:04:57.297315|S|2|35.25|0|2
A|BAX|20240722|13:07:20.783622|S|2|35.26|0|2
A|BAX|20240722|13:10:13.380622|S|5|35.16|0|5
A|BAX|20240722|13:11:31.616620|S|5|35.13|0|5
A|BAX|20240722|13:24:03.872483|S|5|35.24|0|5
A|BAX|20240722|13:40:22.596124|S|5|35.29|0|5
A|BAX|20240722|13:40:38.713864|S|5|35.3|0|5
A|BAX|20240722|13:45:12.185062|S|5|35.27|0|5
A|BAX|20240722|13:49:39.111330|S|7|35.28|0|7
A|BAX|20240722|13:52:44.827287|S|5|35.31|0|5
A|BAX|20240722|13:54:23.250115|S|2|35.32|0|2
A|BAX|20240722|14:13:19.089911|S|2|35.31|0|2
A|BAX|20240722|14:18:16.792693|S|3|35.3|0|3
A|BAX|20240722|14:18:16.792693|S|2|35.3|0|2
A|BAX|20240722|14:27:13.381020|S|5|35.33|0|5
A|BAX|20240722|14:28:21.839643|S|5|35.35|0|5
A|BAX|20240722|14:40:31.280379|S|2|35.33|0|2
A|BAX|20240722|14:40:31.280379|S|2|35.33|0|2
A|BAX|20240722|14:43:28.632466|S|1|35.36|0|1
A|BAX|20240722|14:53:32.718656|S|1|35.39|0|1
A|BAX|20240722|14:53:32.718656|S|1|35.39|0|1
A|BAX|20240722|14:53:32.718696|S|1|35.39|0|1
A|BAX|20240722|14:57:06.019386|S|10|35.37|0|10
A|BAX|20240722|14:57:25.232405|S|3|35.37|0|3
A|BAX|20240722|14:57:25.232682|S|4|35.37|0|4
A|BAX|20240722|15:14:33.050293|S|31|35.42|0|31
A|BAX|20240722|15:38:22.210969|S|9|35.44|0|9
A|BAX|20240722|15:39:07.080145|S|1|35.45|0|1
A|BAX|20240722|15:39:41.997212|S|5|35.45|0|5
A|BAX|20240722|15:40:00.034849|S|95|35.45|0|95
A|BAX|20240722|15:41:52.418402|S|100|35.43|0|100
A|BAX|20240722|15:44:31.142563|S|100|35.41|0|100
A|BAX|20240722|15:50:31.359499|S|1|35.37|0|1
A|BAX|20240722|15:52:17.306502|S|100|35.37|0|100
A|BAX|20240722|15:53:13.255839|S|1|35.36|0|1
A|BAX|20240722|15:53:33.360564|S|1|35.36|0|1
A|BAX|20240722|15:53:33.521141|S|1|35.36|0|1
A|BAX|20240722|15:53:34.352723|S|89|35.36|0|89
A|BAX|20240722|15:53:41.203744|S|11|35.36|0|11
A|BAX|20240722|15:53:45.733524|S|1|35.38|0|1
A|BAX|20240722|15:55:39.932332|S|99|35.39|0|99
A|BAX|20240722|15:55:39.932332|S|1|35.39|0|1
A|BAX|20240722|15:55:39.932368|S|1|35.39|0|1
A|BAX|20240722|15:55:49.045567|S|1|35.39|0|1
A|BAX|20240722|15:56:36.233468|S|100|35.42|0|100
A|BAX|20240722|15:56:36.233468|S|1|35.42|0|1
A|BAX|20240722|15:56:54.620010|S|100|35.4|0|100
A|BAX|20240722|15:57:49.159385|S|100|35.37|0|100
A|BAX|20240722|15:59:36.467969|S|100|35.38|0|100
A|BAX|20240722|15:59:40.468636|S|100|35.37|0|100
A|BB|20240722|09:55:51.798092|S|100|2.41|0|100
A|BB|20240722|10:19:36.336920|S|2700|2.415|0|2700
A|BB|20240722|10:34:29.634016|S|100|2.43|0|100
A|BB|20240722|11:50:45.974834|S|100|2.43|0|100
A|BB|20240722|13:40:02.553006|S|100|2.44|0|100
A|BB|20240722|13:51:10.126163|S|100|2.45|0|100
A|BB|20240722|14:28:37.421009|S|100|2.44|0|100
A|BB|20240722|14:41:31.524818|S|98|2.45|0|98
A|BB|20240722|14:59:08.339320|S|100|2.45|0|100
A|BB|20240722|14:59:15.497365|S|100|2.45|0|100
A|BB|20240722|15:44:07.307970|S|100|2.45|0|100
A|BB|20240722|15:44:10.217546|S|100|2.45|0|100
A|BB|20240722|15:44:12.239585|S|100|2.45|0|100
A|BB|20240722|15:44:12.304696|S|100|2.45|0|100
A|BB|20240722|15:44:18.112706|S|100|2.45|0|100
A|BB|20240722|15:44:23.251484|S|100|2.45|0|100
A|BB|20240722|15:44:23.316810|S|100|2.45|0|100
A|BB|20240722|15:44:23.381656|S|100|2.45|0|100
A|BB|20240722|15:44:23.413429|S|100|2.45|0|100
A|BB|20240722|15:44:23.478400|S|100|2.45|0|100
A|BB|20240722|15:44:23.543268|S|100|2.45|0|100
A|BB|20240722|15:44:27.849733|S|100|2.45|0|100
A|BB|20240722|15:44:31.938151|S|100|2.45|0|100
A|BB|20240722|15:44:36.881097|S|100|2.45|0|100
A|BB|20240722|15:44:36.892972|S|100|2.45|0|100
A|BB|20240722|15:44:36.957885|S|100|2.45|0|100
A|BB|20240722|15:44:41.472409|S|100|2.45|0|100
A|BB|20240722|15:44:46.397836|S|100|2.45|0|100
A|BB|20240722|15:44:46.409168|S|100|2.45|0|100
A|BB|20240722|15:44:46.474985|S|100|2.45|0|100
A|BB|20240722|15:44:47.450546|S|100|2.45|0|100
A|BB|20240722|15:44:50.818685|S|100|2.45|0|100
A|BB|20240722|15:44:50.883815|S|100|2.45|0|100
A|BB|20240722|15:44:55.840997|S|100|2.45|0|100
A|BB|20240722|15:44:55.857731|S|100|2.45|0|100
A|BB|20240722|15:44:55.923236|S|100|2.45|0|100
A|BB|20240722|15:44:56.653855|S|100|2.45|0|100
A|BB|20240722|15:45:01.548815|S|100|2.45|0|100
A|BB|20240722|15:45:01.578962|S|100|2.45|0|100
A|BB|20240722|15:45:01.644220|S|100|2.45|0|100
A|BB|20240722|15:45:02.556718|S|100|2.45|0|100
A|BB|20240722|15:45:02.622671|S|100|2.45|0|100
A|BB|20240722|15:45:06.559655|S|100|2.45|0|100
A|BB|20240722|15:45:11.834858|S|100|2.45|0|100
A|BB|20240722|15:45:11.899921|S|100|2.45|0|100
A|BB|20240722|15:45:11.965416|S|100|2.45|0|100
A|BB|20240722|15:45:17.704428|S|100|2.45|0|100
A|BB|20240722|15:45:23.684757|S|100|2.45|0|100
A|BB|20240722|15:45:25.380566|S|92|2.45|0|92
A|BB|20240722|15:46:01.439615|S|100|2.45|0|100
A|BB|20240722|15:46:07.409365|S|100|2.45|0|100
A|BB|20240722|15:46:08.031897|S|26|2.45|0|26
A|BB|20240722|15:46:08.584827|S|100|2.45|0|100
A|BB|20240722|15:46:09.107929|S|100|2.45|0|100
A|BB|20240722|15:46:13.314983|S|100|2.45|0|100
A|BB|20240722|15:46:17.082831|S|100|2.45|0|100
A|BB|20240722|15:46:21.176261|S|100|2.45|0|100
A|BB|20240722|15:46:21.306892|S|100|2.45|0|100
A|BB|20240722|15:46:21.437347|S|100|2.45|0|100
A|BB|20240722|15:46:29.939816|S|100|2.45|0|100
A|BB|20240722|15:46:34.326913|S|100|2.45|0|100
A|BB|20240722|15:46:40.421247|S|100|2.45|0|100
A|BB|20240722|15:47:14.044921|S|100|2.45|0|100
A|BB|20240722|15:47:19.961463|S|100|2.45|0|100
A|BBAI|20240722|09:58:47.547655|S|100|1.45|0|100
A|BBAI|20240722|10:31:53.136728|S|100|1.46|0|100
A|BBAI|20240722|10:41:56.334217|S|100|1.465|0|100
A|BBAI|20240722|11:17:19.520329|S|16|1.465|0|16
A|BBAI|20240722|11:30:25.172180|S|100|1.455|0|100
A|BBAI|20240722|12:54:22.697863|S|100|1.47|0|100
A|BBAI|20240722|13:42:01.933483|S|100|1.49|0|100
A|BBAI|20240722|13:42:42.932935|S|100|1.485|0|100
A|BBAI|20240722|13:53:47.422911|S|100|1.49|0|100
A|BBAI|20240722|14:20:18.670635|S|100|1.495|0|100
A|BBAI|20240722|14:20:18.671264|S|100|1.495|0|100
A|BBAI|20240722|14:27:09.684473|S|100|1.49|0|100
A|BBAI|20240722|14:38:26.969798|S|100|1.49|0|100
A|BBAI|20240722|15:00:00.327994|S|100|1.495|0|100
A|BBAI|20240722|15:24:47.246772|S|100|1.5|0|100
A|BBAI|20240722|15:26:57.321021|S|100|1.5|0|100
A|BBAI|20240722|15:26:57.321021|S|100|1.5|0|100
A|BBAI|20240722|15:59:50.485504|S|86|1.5|0|86
A|BBAI|20240722|15:59:50.485504|S|114|1.5|0|114
A|BBAR|20240722|12:15:08.313815|S|51|8.7|0|51
A|BBAR|20240722|12:28:26.423459|S|17|8.7|0|17
A|BBAR|20240722|12:28:26.423459|S|13|8.7|0|13
A|BBAR|20240722|15:35:30.630900|S|1|8.67|0|1
A|BBAX|20240722|09:45:01.587629|S|100|49.53|0|100
A|BBAX|20240722|09:45:07.107951|S|100|49.54|0|100
A|BBAX|20240722|09:45:07.435722|S|23|49.55|0|23
A|BBAX|20240722|09:47:19.458291|S|100|49.54|0|100
A|BBAX|20240722|10:04:32.677134|S|100|49.44|0|100
A|BBAX|20240722|10:15:04.922374|S|100|49.44|0|100
A|BBAX|20240722|11:23:26.999536|S|100|49.54|0|100
A|BBAX|20240722|11:50:03.542178|S|100|49.43|0|100
A|BBAX|20240722|12:10:59.310825|S|100|49.49|0|100
A|BBAX|20240722|12:17:01.975859|S|100|49.48|0|100
A|BBAX|20240722|12:21:17.492103|E|100|49.49|0|100
A|BBAX|20240722|12:56:39.325315|S|100|49.54|0|100
A|BBAX|20240722|13:11:54.107124|S|100|49.57|0|100
A|BBAX|20240722|13:21:28.754543|S|100|49.57|0|100
A|BBAX|20240722|15:53:11.300171|S|100|49.62|0|100
A|BBAX|20240722|15:54:52.526922|S|100|49.61|0|100
A|BBCA|20240722|15:35:02.130148|S|100|67.57|0|100
A|BBCA|20240722|15:49:09.975298|S|100|67.52|0|100
A|BBCA|20240722|15:49:15.046329|S|100|67.52|0|100
A|BBD|20240722|09:53:34.929559|S|2|2.27|0|2
A|BBD|20240722|09:53:34.929559|S|1|2.27|0|1
A|BBD|20240722|09:53:34.929559|S|97|2.27|0|97
A|BBD|20240722|09:53:34.930490|S|3|2.27|0|3
A|BBD|20240722|10:25:04.443694|S|160|2.275|0|160
A|BBD|20240722|11:28:25.209990|S|3300|2.28|0|3300
A|BBD|20240722|11:32:13.195720|S|4200|2.28|0|4200
A|BBD|20240722|13:27:11.822180|S|100|2.29|0|100
A|BBD|20240722|13:27:12.613885|S|100|2.29|0|100
A|BBD|20240722|15:34:03.617284|S|100|2.275|0|100
A|BBD|20240722|15:34:03.617862|S|100|2.275|0|100
A|BBD|20240722|15:48:28.754882|S|806|2.275|0|806
A|BBD|20240722|15:48:28.755431|S|700|2.275|0|700
A|BBD|20240722|15:51:08.980693|S|100|2.275|0|100
A|BBD|20240722|15:51:08.981309|S|200|2.275|0|200
A|BBD|20240722|15:51:15.868115|S|100|2.275|0|100
A|BBD|20240722|15:51:15.868654|S|400|2.275|0|400
A|BBD|20240722|15:51:22.147520|S|100|2.275|0|100
A|BBD|20240722|15:51:23.060273|S|100|2.275|0|100
A|BBD|20240722|15:51:23.060813|S|200|2.275|0|200
A|BBD|20240722|15:51:25.130017|S|100|2.275|0|100
A|BBD|20240722|15:51:36.215565|S|100|2.275|0|100
A|BBD|20240722|15:51:48.059770|S|100|2.275|0|100
A|BBD|20240722|15:54:59.311388|S|100|2.275|0|100
A|BBD|20240722|15:54:59.311460|S|6500|2.275|0|6500
A|BBDC|20240722|12:17:49.843721|S|6|10.1|0|6
A|BBDC|20240722|12:31:37.091635|S|107|10.085|0|107
A|BBDC|20240722|12:31:37.098943|S|176|10.09|0|176
A|BBDC|20240722|13:09:26.251869|S|100|10.1|0|100
A|BBDC|20240722|13:31:37.002768|S|6|10.09|0|6
A|BBDC|20240722|14:43:07.285851|S|100|10.09|0|100
A|BBDC|20240722|15:20:45.343465|S|6|10.1|0|6
A|BBDC|20240722|15:29:11.882857|S|28|10.095|0|28
A|BBHY|20240722|11:53:01.981961|S|16|46.3|0|16
A|BBHY|20240722|13:16:41.439022|S|200|46.32|0|200
A|BBIO|20240722|09:51:10.521704|S|1|26.47|0|1
A|BBIO|20240722|10:42:33.877798|S|24|26.25|0|24
A|BBIO|20240722|10:42:33.877808|S|12|26.25|0|12
A|BBIO|20240722|10:42:33.878037|S|89|26.25|0|89
A|BBIO|20240722|10:42:33.878052|S|75|26.25|0|75
A|BBIO|20240722|15:46:04.442000|S|1|26.65|0|1
A|BBIO|20240722|15:46:26.257733|S|1|26.66|0|1
A|BBIO|20240722|15:46:26.257766|S|2|26.66|0|2
A|BBIO|20240722|15:46:44.808220|S|2|26.66|0|2
A|BBIO|20240722|15:59:00.067653|S|100|26.65|0|100
A|BBJP|20240722|10:04:13.052926|S|100|58.11|0|100
A|BBJP|20240722|10:30:03.169168|S|61|58.13|0|61
A|BBJP|20240722|11:41:13.864296|S|100|57.98|0|100
A|BBJP|20240722|12:54:47.538741|S|4|58.01|0|4
A|BBJP|20240722|13:32:14.651874|S|31|58.04|0|31
A|BBJP|20240722|15:03:39.398527|S|100|58.06|0|100
A|BBLU|20240722|15:59:27.227010|S|23|12.33|0|23
A|BBN|20240722|11:16:16.260491|S|6|16.46|0|6
A|BBN|20240722|11:36:58.434977|S|100|16.45|0|100
A|BBN|20240722|12:52:06.815141|S|100|16.47|0|100
A|BBN|20240722|14:10:16.637762|S|100|16.46|0|100
A|BBN|20240722|14:22:24.697033|S|100|16.51|0|100
A|BBU|20240722|10:09:48.476533|E|1|20|0|1
A|BBU|20240722|10:09:48.476533|E|4|20|0|4
A|BBU|20240722|10:09:48.476533|E|2|20|0|2
A|BBU|20240722|10:09:48.476534|E|6|20|0|6
A|BBU|20240722|10:09:48.476534|E|4|20|0|4
A|BBU|20240722|10:09:48.476535|E|9|20|0|9
A|BBU|20240722|13:50:37.949621|S|100|19.98|0|100
A|BBUC|20240722|12:20:12.969149|S|10|21.8|0|10
A|BBUC|20240722|15:58:00.120003|S|100|22.13|0|100
A|BBUC|20240722|15:58:07.335522|E|100|22.1|0|100
A|BBUC|20240722|15:59:28.979864|S|100|22.12|0|100
A|BBVA|20240722|10:04:08.006969|S|100|10.92|0|100
A|BBVA|20240722|10:36:55.316211|S|100|10.95|0|100
A|BBVA|20240722|11:20:00.575896|S|100|10.95|0|100
A|BBVA|20240722|11:25:59.877307|S|800|10.945|0|800
A|BBVA|20240722|11:43:45.057823|S|100|11|0|100
A|BBVA|20240722|11:48:46.468471|S|100|11.07|0|100
A|BBVA|20240722|11:48:46.468878|S|100|11.06|0|100
A|BBVA|20240722|13:14:48.948969|S|100|11.05|0|100
A|BBVA|20240722|13:52:46.607366|S|349|11.025|0|349
A|BBVA|20240722|14:12:05.552291|S|100|11.03|0|100
A|BBVA|20240722|15:29:27.756384|S|100|11.04|0|100
A|BBVA|20240722|15:39:18.772365|S|100|11.04|0|100
A|BBW|20240722|11:22:39.064239|S|7|25.83|0|7
A|BBW|20240722|11:22:39.064298|S|7|25.83|0|7
A|BBW|20240722|11:22:39.064315|S|12|25.83|0|12
A|BBW|20240722|11:42:45.937201|S|9|25.85|0|9
A|BBW|20240722|11:42:45.937201|S|7|25.85|0|7
A|BBW|20240722|13:52:20.895675|S|32|26.19|0|32
A|BBW|20240722|14:01:39.723039|S|32|26.2|0|32
A|BBWI|20240722|10:03:10.325529|S|1|36.75|0|1
A|BBWI|20240722|10:09:12.529548|S|1|36.75|0|1
A|BBWI|20240722|10:09:12.529548|S|1|36.75|0|1
A|BBWI|20240722|10:13:40.846125|S|13|36.77|0|13
A|BBWI|20240722|10:17:57.155720|S|12|36.66|0|12
A|BBWI|20240722|10:22:27.721547|S|12|36.74|0|12
A|BBWI|20240722|10:22:27.721547|S|6|36.74|0|6
A|BBWI|20240722|10:27:17.776933|S|17|36.85|0|17
A|BBWI|20240722|10:32:47.090971|S|7|36.84|0|7
A|BBWI|20240722|10:32:47.090971|S|1|36.84|0|1
A|BBWI|20240722|10:40:42.692116|S|3|37.12|0|3
A|BBWI|20240722|10:41:22.170789|S|2|37|0|2
A|BBWI|20240722|10:42:07.072308|S|100|36.96|0|100
A|BBWI|20240722|11:47:20.429096|S|1|37.09|0|1
A|BBWI|20240722|12:20:26.087631|S|100|37.07|0|100
A|BBWI|20240722|12:32:28.910983|S|29|37.04|0|29
A|BBWI|20240722|12:33:20.021925|S|20|37.01|0|20
A|BBWI|20240722|12:40:00.820330|S|4|37.12|0|4
A|BBWI|20240722|12:43:29.686321|S|27|37.03|0|27
A|BBWI|20240722|13:08:26.213255|S|5|37.24|0|5
A|BBWI|20240722|13:09:30.131878|S|1|37.23|0|1
A|BBWI|20240722|13:09:30.131879|S|4|37.23|0|4
A|BBWI|20240722|13:09:30.131879|S|2|37.23|0|2
A|BBWI|20240722|13:09:30.131879|S|3|37.23|0|3
A|BBWI|20240722|13:33:00.003356|S|8|37.21|0|8
A|BBWI|20240722|13:36:57.349743|S|1|37.26|0|1
A|BBWI|20240722|13:38:03.684192|S|1|37.28|0|1
A|BBWI|20240722|13:38:03.684192|S|1|37.28|0|1
A|BBWI|20240722|13:48:16.050563|S|18|37.23|0|18
A|BBWI|20240722|13:49:17.764215|S|5|37.23|0|5
A|BBWI|20240722|13:50:06.261625|S|7|37.21|0|7
A|BBWI|20240722|13:50:06.261625|S|5|37.21|0|5
A|BBWI|20240722|13:51:17.868072|S|26|37.17|0|26
A|BBWI|20240722|13:55:03.429941|S|57|37.21|0|57
A|BBWI|20240722|13:58:12.024211|S|5|37.22|0|5
A|BBWI|20240722|13:59:49.608665|S|26|37.2|0|26
A|BBWI|20240722|14:01:02.448875|S|5|37.19|0|5
A|BBWI|20240722|14:01:59.640565|S|7|37.18|0|7
A|BBWI|20240722|14:01:59.640565|S|5|37.18|0|5
A|BBWI|20240722|14:04:09.115461|S|5|37.1|0|5
A|BBWI|20240722|14:06:11.660171|S|9|37.09|0|9
A|BBWI|20240722|14:06:11.660171|S|6|37.09|0|6
A|BBWI|20240722|14:07:10.539136|S|23|37.11|0|23
A|BBWI|20240722|14:13:28.455796|S|4|37.03|0|4
A|BBWI|20240722|14:13:28.858942|S|1|37.03|0|1
A|BBWI|20240722|14:15:54.420927|S|8|37.05|0|8
A|BBWI|20240722|14:21:48.468948|S|5|36.94|0|5
A|BBWI|20240722|14:21:48.468948|S|8|36.94|0|8
A|BBWI|20240722|14:21:48.468948|S|10|36.94|0|10
A|BBWI|20240722|14:26:30.882998|S|100|36.9|0|100
A|BBWI|20240722|14:26:54.561264|S|63|36.9|0|63
A|BBWI|20240722|14:44:32.465930|S|100|36.92|0|100
A|BBWI|20240722|14:47:27.087165|S|5|36.89|0|5
A|BBWI|20240722|14:47:27.087165|S|8|36.89|0|8
A|BBWI|20240722|14:47:27.087166|S|12|36.89|0|12
A|BBWI|20240722|14:59:56.044709|S|5|37.02|0|5
A|BBWI|20240722|15:09:52.230593|S|1|37.15|0|1
A|BBWI|20240722|15:23:58.926578|S|3|37.09|0|3
A|BBWI|20240722|15:23:58.926578|S|2|37.09|0|2
A|BBWI|20240722|15:37:14.582446|S|15|37.31|0|15
A|BBWI|20240722|15:39:14.133916|S|1|37.32|0|1
A|BBWI|20240722|15:39:14.134395|S|2|37.31|0|2
A|BBWI|20240722|15:39:14.134396|S|2|37.31|0|2
A|BBWI|20240722|15:40:27.008368|S|2|37.32|0|2
A|BBWI|20240722|15:43:30.529353|S|2|37.27|0|2
A|BBWI|20240722|15:43:30.529353|S|1|37.27|0|1
A|BBWI|20240722|15:43:46.992264|S|2|37.26|0|2
A|BBWI|20240722|15:51:03.088268|S|100|37.35|0|100
A|BBWI|20240722|15:51:03.089808|S|1955|37.34|0|1955
A|BBWI|20240722|15:53:52.894862|S|200|37.33|0|200
A|BBWI|20240722|15:56:43.252356|S|100|37.34|0|100
A|BBWI|20240722|15:57:23.868532|S|200|37.35|0|200
A|BBWI|20240722|15:57:39.323879|S|200|37.41|0|200
A|BBWI|20240722|15:57:39.324327|S|54|37.41|0|54
A|BBWI|20240722|15:57:49.590075|S|1|37.41|0|1
A|BBWI|20240722|15:58:35.460767|S|1|37.405|0|1
A|BBWI|20240722|15:58:35.460767|S|10|37.4|0|10
A|BBWI|20240722|15:58:35.460793|S|390|37.4|0|390
A|BBWI|20240722|15:58:36.204167|S|1|37.405|0|1
A|BBWI|20240722|15:58:36.204167|S|399|37.4|0|399
A|BBWI|20240722|15:59:38.977387|S|100|37.48|0|100
A|BBY|20240722|10:04:39.415771|S|4|87.31|0|4
A|BBY|20240722|10:29:50.029847|S|100|86.95|0|100
A|BBY|20240722|11:22:32.694495|S|100|88.35|0|100
A|BBY|20240722|14:55:54.593066|S|76|88.48|0|76
A|BBY|20240722|15:31:22.932708|S|1|88.31|0|1
A|BBY|20240722|15:31:28.030395|S|1|88.31|0|1
A|BBY|20240722|15:37:50.074758|S|100|88.355|0|100
A|BBY|20240722|15:40:40.308004|S|100|88.42|0|100
A|BBY|20240722|15:50:53.038951|S|1|88.55|0|1
A|BBY|20240722|15:50:53.038966|S|99|88.55|0|99
A|BBY|20240722|15:58:03.524286|S|100|88.9|0|100
A|BBY|20240722|15:58:07.305186|S|1|88.88|0|1
A|BBY|20240722|15:59:38.704983|S|100|88.94|0|100
A|BBY|20240722|15:59:38.733473|S|100|88.95|0|100
A|BBY|20240722|15:59:40.711608|S|2|88.96|0|2
A|BBY|20240722|15:59:42.101981|S|3|88.96|0|3
A|BBY|20240722|15:59:42.101992|S|11|88.96|0|11
A|BC|20240722|10:12:18.041142|S|100|76.39|0|100
A|BC|20240722|11:47:56.272545|S|3|77.62|0|3
A|BC|20240722|11:50:49.609635|S|2|77.64|0|2
A|BC|20240722|11:50:49.609664|S|1|77.64|0|1
A|BC|20240722|12:00:50.196160|S|1|77.71|0|1
A|BC|20240722|12:00:50.196197|S|2|77.71|0|2
A|BC|20240722|15:30:16.400100|S|1|78.25|0|1
A|BC|20240722|15:58:17.032733|S|100|77.92|0|100
A|BCAB|20240722|10:35:48.893322|S|65|1.685|0|65
A|BCAB|20240722|15:50:13.676683|S|13|1.735|0|13
A|BCAB|20240722|15:50:13.676727|S|100|1.735|0|100
A|BCAB|20240722|15:50:13.676744|S|17|1.735|0|17
A|BCAB|20240722|15:50:13.676744|S|83|1.74|0|83
A|BCAB|20240722|15:59:00.039386|S|100|1.74|0|100
A|BCAB|20240722|15:59:05.099112|S|100|1.75|0|100
A|BCAT|20240722|14:04:09.386405|S|100|16.62|0|100
A|BCAT|20240722|14:04:09.387005|S|100|16.62|0|100
A|BCAT|20240722|15:52:11.865973|S|100|16.48|0|100
A|BCAT|20240722|15:52:11.866162|S|100|16.48|0|100
A|BCC|20240722|12:10:41.135886|S|1|132.47|0|1
A|BCD|20240722|09:58:46.170863|S|100|31.54|0|100
A|BCD|20240722|12:33:47.244708|S|100|31.69|0|100
A|BCE|20240722|09:30:18.721072|S|100|33.25|0|100
A|BCE|20240722|09:30:18.721759|S|100|33.23|0|100
A|BCE|20240722|09:40:52.220322|S|100|33.01|0|100
A|BCE|20240722|09:58:14.826156|S|100|32.875|0|100
A|BCE|20240722|12:34:26.856055|S|100|33.07|0|100
A|BCE|20240722|13:38:21.543543|S|100|33.1|0|100
A|BCE|20240722|15:54:04.018198|S|100|32.94|0|100
A|BCE|20240722|15:54:24.429969|S|100|32.94|0|100
A|BCI|20240722|09:30:42.773993|S|100|19.68|0|100
A|BCI|20240722|14:32:35.803574|S|300|19.825|0|300
A|BCIM|20240722|09:34:00.709740|S|100|21.9|0|100
A|BCIM|20240722|09:34:35.756610|S|100|21.91|0|100
A|BCIM|20240722|09:56:12.917240|S|100|21.86|0|100
A|BCIM|20240722|10:02:21.291026|S|100|21.87|0|100
A|BCIM|20240722|10:06:57.820919|S|100|21.87|0|100
A|BCIM|20240722|10:07:28.612927|S|100|21.87|0|100
A|BCIM|20240722|10:08:04.204389|S|100|21.87|0|100
A|BCIM|20240722|10:14:24.235768|S|100|21.89|0|100
A|BCIM|20240722|10:57:04.560968|S|100|21.86|0|100
A|BCIM|20240722|10:57:04.560968|S|100|21.86|0|100
A|BCO|20240722|15:26:56.043771|S|6|108.18|0|6
A|BCO|20240722|15:31:06.186396|S|1|108.15|0|1
A|BCO|20240722|15:31:06.187804|S|100|108.1|0|100
A|BCOV|20240722|11:09:25.118793|S|100|2.58|0|100
A|BCOV|20240722|11:30:25.954922|S|100|2.56|0|100
A|BCOV|20240722|12:35:05.341263|S|100|2.58|0|100
A|BCOV|20240722|12:42:51.038264|S|100|2.59|0|100
A|BCOV|20240722|15:27:00.510374|S|100|2.6|0|100
A|BCOV|20240722|15:57:09.827938|S|100|2.6|0|100
A|BCPC|20240722|13:17:50.112160|S|5|173.72|0|5
A|BCPC|20240722|13:23:09.141083|S|3|173.97|0|3
A|BCRX|20240722|09:31:05.678921|S|100|7.28|0|100
A|BCRX|20240722|09:58:06.044288|S|40|7.21|0|40
A|BCRX|20240722|10:44:40.045832|S|82|7.28|0|82
A|BCRX|20240722|10:44:40.045905|S|18|7.28|0|18
A|BCRX|20240722|10:56:49.219937|S|100|7.26|0|100
A|BCRX|20240722|13:33:41.266987|S|100|7.315|0|100
A|BCRX|20240722|13:53:43.498682|S|100|7.325|0|100
A|BCRX|20240722|14:00:55.372514|S|2|7.33|0|2
A|BCRX|20240722|14:00:55.372514|S|33|7.33|0|33
A|BCRX|20240722|14:07:39.144693|S|1|7.33|0|1
A|BCRX|20240722|14:07:39.144693|S|1|7.33|0|1
A|BCRX|20240722|14:07:39.144693|S|1|7.33|0|1
A|BCRX|20240722|14:07:39.144694|S|2|7.33|0|2
A|BCRX|20240722|15:59:09.996508|S|100|7.41|0|100
A|BCS|20240722|09:31:04.950529|S|148|11.95|0|148
A|BCS|20240722|09:45:14.629858|S|800|11.94|0|800
A|BCS|20240722|09:57:46.049374|S|500|11.89|0|500
A|BCS|20240722|09:58:10.568772|S|900|11.88|0|900
A|BCS|20240722|10:01:17.098326|S|2|11.87|0|2
A|BCS|20240722|10:02:38.919236|S|300|11.88|0|300
A|BCS|20240722|10:02:48.861464|S|500|11.88|0|500
A|BCS|20240722|10:02:48.944626|S|400|11.88|0|400
A|BCS|20240722|10:03:19.762714|S|700|11.89|0|700
A|BCS|20240722|10:04:20.797259|S|800|11.89|0|800
A|BCS|20240722|10:04:20.964899|S|700|11.89|0|700
A|BCS|20240722|10:04:21.047537|S|500|11.89|0|500
A|BCS|20240722|10:04:49.707048|S|100|11.89|0|100
A|BCS|20240722|10:05:04.576941|S|800|11.89|0|800
A|BCS|20240722|10:05:04.659927|S|500|11.89|0|500
A|BCS|20240722|10:05:30.336637|S|500|11.89|0|500
A|BCS|20240722|10:06:11.273842|S|900|11.89|0|900
A|BCS|20240722|10:37:57.709665|S|1|11.92|0|1
A|BCS|20240722|10:44:37.707914|S|1|11.94|0|1
A|BCS|20240722|10:49:28.609310|S|1|11.93|0|1
A|BCS|20240722|11:05:26.550365|S|423|11.95|0|423
A|BCS|20240722|14:04:35.036131|S|600|11.97|0|600
A|BCS|20240722|14:40:59.495950|S|900|11.95|0|900
A|BCS|20240722|15:03:43.552559|S|100|11.945|0|100
A|BCS|20240722|15:14:56.005985|S|700|11.95|0|700
A|BCS|20240722|15:17:44.807664|S|600|11.96|0|600
A|BCS|20240722|15:43:37.548097|S|14|11.98|0|14
A|BCS|20240722|15:45:21.393065|S|700|11.98|0|700
A|BCV|20240722|09:30:00.090272|S|240|16.23|47684|147
A|BCV|20240722|16:00:00.057900|S|75|16.26|69803|73
A|BCV PRA|20240722|09:30:00.068591|E|90|22.38|45274|90
A|BCX|20240722|12:26:21.085170|S|100|9.29|0|100
A|BCX|20240722|15:31:53.403291|S|23|9.265|0|23
A|BCYC|20240722|13:11:28.096729|S|200|23.19|0|200
A|BCYC|20240722|13:11:28.096853|S|200|23.17|0|200
A|BDC|20240722|14:53:50.405949|S|4|94.5|0|4
A|BDC|20240722|15:34:12.310645|S|3|94.78|0|3
A|BDC|20240722|15:34:12.310645|S|5|94.73|0|5
A|BDC|20240722|15:34:12.310645|S|5|94.73|0|5
A|BDC|20240722|15:34:12.310646|S|2|94.73|0|2
A|BDC|20240722|15:34:12.310823|S|3|94.73|0|3
A|BDC|20240722|15:37:25.935219|S|2|94.67|0|2
A|BDC|20240722|15:37:25.935219|S|23|94.63|0|23
A|BDC|20240722|15:37:25.935219|S|27|94.62|0|27
A|BDC|20240722|15:38:26.389993|S|5|94.66|0|5
A|BDC|20240722|15:42:34.726518|S|1|94.84|0|1
A|BDJ|20240722|12:12:50.660842|S|100|8.2|0|100
A|BDJ|20240722|12:12:50.660842|S|100|8.2|0|100
A|BDJ|20240722|14:09:43.080561|S|100|8.22|0|100
A|BDJ|20240722|14:31:44.484747|S|100|8.22|0|100
A|BDJ|20240722|14:31:44.484892|S|200|8.22|0|200
A|BDL|20240722|09:30:00.047415|S|150|27.3|42225|62
A|BDL|20240722|16:00:00.043933|S|43|27.11|62021|43
A|BDN|20240722|10:46:41.256372|S|100|4.65|0|100
A|BDN|20240722|10:52:45.184056|S|8|4.655|0|8
A|BDN|20240722|10:56:52.618065|S|100|4.66|0|100
A|BDN|20240722|14:32:12.511699|S|81|4.71|0|81
A|BDN|20240722|14:37:52.768115|S|7|4.72|0|7
A|BDN|20240722|15:29:27.164976|S|25|4.74|0|25
A|BDN|20240722|15:29:27.583782|S|100|4.74|0|100
A|BDN|20240722|15:29:27.939883|S|100|4.74|0|100
A|BDN|20240722|15:32:04.902509|S|100|4.74|0|100
A|BDN|20240722|15:50:54.338559|S|100|4.77|0|100
A|BDTX|20240722|11:33:49.064433|S|4|5.57|0|4
A|BDTX|20240722|15:38:26.431398|S|100|5.92|0|100
A|BDTX|20240722|15:50:01.556245|S|5|5.89|0|5
A|BDTX|20240722|15:52:03.786379|S|1|5.91|0|1
A|BDX|20240722|09:30:02.651896|S|4|232.68|0|4
A|BDX|20240722|09:31:57.130825|S|100|230.78|0|100
A|BDX|20240722|09:32:41.470241|S|50|230.02|0|50
A|BDX|20240722|09:32:41.471349|S|29|230.02|0|29
A|BDX|20240722|09:38:32.593810|S|1|230.67|0|1
A|BDX|20240722|10:27:27.533127|S|9|230.78|0|9
A|BDX|20240722|11:19:22.009762|S|14|231.76|0|14
A|BDX|20240722|11:21:24.153392|S|3|231.69|0|3
A|BDX|20240722|11:21:24.153490|S|1|231.69|0|1
A|BDX|20240722|11:21:24.153598|S|1|231.69|0|1
A|BDX|20240722|11:21:24.153681|S|1|231.69|0|1
A|BDX|20240722|11:21:24.165101|S|39|231.68|0|39
A|BDX|20240722|11:21:26.148014|S|3|231.67|0|3
A|BDX|20240722|11:21:26.148036|S|6|231.67|0|6
A|BDX|20240722|11:53:19.160551|S|1|231.15|0|1
A|BDX|20240722|11:53:19.160561|S|1|231.15|0|1
A|BDX|20240722|12:00:53.622719|S|13|231.1|0|13
A|BDX|20240722|12:12:36.200841|S|9|230.59|0|9
A|BDX|20240722|12:23:43.680499|S|26|230.8|0|26
A|BDX|20240722|12:23:43.680499|S|29|230.76|0|29
A|BDX|20240722|12:23:43.681082|S|1|230.76|0|1
A|BDX|20240722|12:23:43.681101|S|25|230.75|0|25
A|BDX|20240722|15:50:00.621535|S|1|231.12|0|1
A|BDX|20240722|15:57:01.457540|S|100|231.27|0|100
A|BE|20240722|09:40:00.364909|S|100|14.46|0|100
A|BE|20240722|09:40:50.520480|S|200|14.49|0|200
A|BE|20240722|09:48:24.651069|S|4|14.55|0|4
A|BE|20240722|10:22:52.062744|S|6|14.5|0|6
A|BE|20240722|11:43:19.230820|S|100|14.36|0|100
A|BE|20240722|11:58:30.706770|S|1|14.39|0|1
A|BE|20240722|15:01:51.014169|S|5|14.255|0|5
A|BE|20240722|15:26:23.140175|S|100|14.31|0|100
A|BE|20240722|15:31:43.005339|S|100|14.29|0|100
A|BE|20240722|15:33:34.658721|S|100|14.28|0|100
A|BE|20240722|15:36:01.504736|S|100|14.25|0|100
A|BE|20240722|15:36:08.658886|S|100|14.24|0|100
A|BE|20240722|15:40:24.633637|S|100|14.26|0|100
A|BE|20240722|15:42:37.979606|S|100|14.23|0|100
A|BE|20240722|15:42:54.777848|S|100|14.22|0|100
A|BE|20240722|15:42:54.777848|S|100|14.22|0|100
A|BE|20240722|15:50:40.086519|S|100|14.31|0|100
A|BE|20240722|15:52:10.386255|S|100|14.3|0|100
A|BE|20240722|15:52:10.387637|S|100|14.3|0|100
A|BE|20240722|15:53:42.521245|S|100|14.28|0|100
A|BE|20240722|15:54:21.104989|S|100|14.27|0|100
A|BE|20240722|15:54:56.339019|S|100|14.26|0|100
A|BE|20240722|15:55:49.460582|S|100|14.24|0|100
A|BE|20240722|15:55:55.332643|S|19|14.23|0|19
A|BE|20240722|15:55:55.336595|S|1|14.23|0|1
A|BE|20240722|15:56:43.384157|S|100|14.2|0|100
A|BE|20240722|15:57:03.076813|S|100|14.19|0|100
A|BEAM|20240722|09:31:26.993529|S|100|26.16|0|100
A|BEAM|20240722|09:31:26.993529|S|100|26.16|0|100
A|BEAM|20240722|10:45:21.880595|S|100|26.16|0|100
A|BEAM|20240722|11:55:49.690592|S|100|26.35|0|100
A|BEAM|20240722|12:55:32.075215|S|66|26.55|0|66
A|BEAM|20240722|14:34:51.203406|S|2|26.77|0|2
A|BEAM|20240722|15:42:33.009855|S|100|27.1|0|100
A|BEAM|20240722|15:42:33.454515|S|5|27.1|0|5
A|BEAM|20240722|15:48:01.244378|S|51|27.13|0|51
A|BEAM|20240722|15:49:35.076527|S|300|27.17|0|300
A|BEAM|20240722|15:49:35.076934|S|64|27.17|0|64
A|BEAM|20240722|15:49:52.052881|S|243|27.18|0|243
A|BEAM|20240722|15:49:52.052900|S|27|27.18|0|27
A|BEAM|20240722|15:49:52.194175|S|108|27.18|0|108
A|BEAM|20240722|15:49:52.194309|S|122|27.18|0|122
A|BEAM|20240722|15:49:58.731108|S|24|27.18|0|24
A|BEAM|20240722|15:49:58.731418|S|116|27.18|0|116
A|BEAM|20240722|15:50:00.128030|S|25|27.15|0|25
A|BEAM|20240722|15:50:03.110850|S|73|27.18|0|73
A|BEAM|20240722|15:50:03.111175|S|327|27.18|0|327
A|BEAM|20240722|15:50:14.652306|S|89|27.16|0|89
A|BEAM|20240722|15:50:17.495106|S|127|27.17|0|127
A|BEAM|20240722|15:50:18.474065|S|164|27.17|0|164
A|BEAM|20240722|15:50:25.311013|S|24|27.18|0|24
A|BEAM|20240722|15:50:25.311021|S|24|27.18|0|24
A|BEAM|20240722|15:50:25.311139|S|42|27.18|0|42
A|BEAM|20240722|15:50:52.548085|S|10|27.18|0|10
A|BEAM|20240722|15:51:09.906898|S|144|27.19|0|144
A|BEAM|20240722|15:51:09.906913|S|24|27.19|0|24
A|BEAM|20240722|15:51:09.906920|S|100|27.19|0|100
A|BEAM|20240722|15:51:09.907056|S|100|27.19|0|100
A|BEAM|20240722|15:51:09.907212|S|1125|27.19|0|1125
A|BEAM|20240722|15:51:09.907229|S|169|27.19|0|169
A|BEAM|20240722|15:51:09.907275|S|32|27.19|0|32
A|BEAM|20240722|15:51:09.908163|S|200|27.19|0|200
A|BEAM|20240722|15:51:22.488420|S|25|27.16|0|25
A|BEAM|20240722|15:51:44.596223|S|45|27.17|0|45
A|BEAM|20240722|15:51:44.596256|S|600|27.17|0|600
A|BEAM|20240722|15:51:47.649047|S|48|27.19|0|48
A|BEAM|20240722|15:51:47.649164|S|250|27.19|0|250
A|BEAM|20240722|15:51:47.649220|S|1345|27.19|0|1345
A|BEAM|20240722|15:51:48.650541|S|24|27.19|0|24
A|BEAM|20240722|15:51:48.650633|S|287|27.19|0|287
A|BEAM|20240722|15:51:52.733001|S|26|27.19|0|26
A|BEAM|20240722|15:51:53.207623|S|200|27.2|0|200
A|BEAM|20240722|15:51:53.207623|S|100|27.2|0|100
A|BEAM|20240722|15:51:56.584132|S|48|27.23|0|48
A|BEAM|20240722|15:51:56.584141|S|48|27.23|0|48
A|BEAM|20240722|15:51:56.584244|S|300|27.23|0|300
A|BEAM|20240722|15:51:56.584512|S|600|27.23|0|600
A|BEAM|20240722|15:51:56.584519|S|300|27.23|0|300
A|BEAM|20240722|15:51:56.584538|S|300|27.23|0|300
A|BEAM|20240722|15:51:56.585413|S|1328|27.23|0|1328
A|BEAM|20240722|15:52:08.060275|S|25|27.19|0|25
A|BEAM|20240722|15:52:54.085459|S|135|27.17|0|135
A|BEAM|20240722|15:52:54.085468|S|165|27.17|0|165
A|BEAM|20240722|15:52:54.085736|S|16|27.17|0|16
A|BEAM|20240722|15:53:00.307582|S|11|27.21|0|11
A|BEAM|20240722|15:53:00.458767|S|14|27.21|0|14
A|BEAM|20240722|15:53:00.486218|S|1085|27.21|0|1085
A|BEAM|20240722|15:55:17.980321|S|100|27.18|0|100
A|BECN|20240722|12:42:11.142534|S|17|97.35|0|17
A|BECN|20240722|15:54:53.971443|S|26|98.66|0|26
A|BECN|20240722|15:54:53.972238|S|74|98.66|0|74
A|BEEP|20240722|09:30:00.124580|S|2792|3.2|51730|2785
A|BEEP|20240722|09:30:00.718707|S|33|3.21|0|33
A|BEEP|20240722|09:38:47.005535|S|100|3.2|0|100
A|BEEP|20240722|09:49:28.894403|S|100|3.16|0|100
A|BEEP|20240722|09:49:28.894403|S|800|3.16|0|800
A|BEEP|20240722|10:16:13.029442|S|1|3.14|0|1
A|BEEP|20240722|12:45:52.961852|S|1|3.12|0|1
A|BEEP|20240722|15:13:52.594045|S|100|3.07|0|100
A|BEEP|20240722|15:22:54.971919|S|100|3.07|0|100
A|BEEP|20240722|15:22:54.971919|S|100|3.07|0|100
A|BEEP|20240722|15:27:03.869233|S|56|3.06|0|56
A|BEEP|20240722|15:27:06.308318|S|244|3.06|0|244
A|BEEP|20240722|15:57:33.339331|S|4992|2.97|0|4992
A|BEEP|20240722|16:00:00.082139|S|309|3|72839|209
A|BEKE|20240722|10:50:20.131580|S|50|14.25|0|50
A|BEKE|20240722|11:03:59.733735|S|50|14.27|0|50
A|BEKE|20240722|12:04:40.542956|S|6|14.39|0|6
A|BEKE|20240722|13:10:28.592601|S|100|14.495|0|100
A|BEKE|20240722|13:15:20.383391|S|1|14.48|0|1
A|BEKE|20240722|13:49:10.300348|S|17|14.52|0|17
A|BEKE|20240722|13:53:27.929157|S|100|14.55|0|100
A|BEKE|20240722|14:02:19.153965|S|100|14.51|0|100
A|BEKE|20240722|14:26:27.476239|S|2|14.43|0|2
A|BEKE|20240722|14:35:50.752158|S|1|14.4|0|1
A|BEKE|20240722|15:24:02.457018|S|100|14.37|0|100
A|BEKE|20240722|15:50:51.278385|S|3206|14.32|0|3206
A|BEKE|20240722|15:50:51.278385|S|100|14.32|0|100
A|BEKE|20240722|15:50:51.278755|S|1|14.32|0|1
A|BEKE|20240722|15:50:51.278800|S|100|14.32|0|100
A|BEKE|20240722|15:50:51.278812|S|300|14.32|0|300
A|BEKE|20240722|15:50:51.279110|S|1093|14.32|0|1093
A|BEKE|20240722|15:51:37.484484|S|100|14.35|0|100
A|BEKE|20240722|15:52:45.624247|S|100|14.35|0|100
A|BEKE|20240722|15:54:11.407268|S|100|14.36|0|100
A|BEKE|20240722|15:54:57.155339|S|100|14.35|0|100
A|BEKE|20240722|15:55:10.203174|S|100|14.31|0|100
A|BEKE|20240722|15:57:40.830517|S|14|14.3|0|14
A|BEKE|20240722|15:57:48.811246|S|21|14.29|0|21
A|BEKE|20240722|15:58:40.284258|S|20|14.285|0|20
A|BEKE|20240722|15:58:57.548024|S|100|14.3|0|100
A|BEKE|20240722|15:59:00.604306|S|100|14.305|0|100
A|BEKE|20240722|15:59:29.327217|S|20|14.3|0|20
A|BEKE|20240722|15:59:32.971820|S|80|14.3|0|80
A|BEKE|20240722|15:59:34.486830|S|100|14.315|0|100
A|BELFB|20240722|12:34:10.696075|S|1|67.16|0|1
A|BEN|20240722|09:43:21.694761|S|100|23.46|0|100
A|BEN|20240722|10:55:50.078363|S|100|23.42|0|100
A|BEN|20240722|11:17:53.748048|S|100|23.465|0|100
A|BEN|20240722|11:50:10.840234|S|100|23.475|0|100
A|BEN|20240722|12:40:50.934294|S|100|23.41|0|100
A|BEN|20240722|12:58:09.006262|S|100|23.465|0|100
A|BEN|20240722|12:58:44.906381|S|10|23.46|0|10
A|BEN|20240722|13:08:55.420824|S|1|23.53|0|1
A|BEN|20240722|13:20:12.250710|S|100|23.52|0|100
A|BEN|20240722|13:22:52.321883|S|100|23.51|0|100
A|BEN|20240722|13:34:13.956060|S|23|23.505|0|23
A|BEN|20240722|15:02:04.973572|S|100|23.49|0|100
A|BEN|20240722|15:40:37.213086|S|100|23.61|0|100
A|BEN|20240722|15:45:29.328546|S|100|23.58|0|100
A|BEN|20240722|15:45:40.672299|S|200|23.57|0|200
A|BEN|20240722|15:46:12.540273|S|100|23.575|0|100
A|BEN|20240722|15:46:42.094138|S|100|23.56|0|100
A|BEN|20240722|15:47:29.052839|S|56|23.56|0|56
A|BEN|20240722|15:50:28.257193|S|100|23.58|0|100
A|BEN|20240722|15:50:33.169452|S|100|23.59|0|100
A|BEN|20240722|15:50:36.967684|S|100|23.6|0|100
A|BEN|20240722|15:51:00.702722|S|100|23.6|0|100
A|BEN|20240722|15:51:29.289123|S|100|23.59|0|100
A|BEN|20240722|15:51:40.715055|S|25|23.6|0|25
A|BEN|20240722|15:51:52.567065|S|100|23.6|0|100
A|BEN|20240722|15:51:59.903879|S|66|23.6|0|66
A|BEN|20240722|15:52:48.441537|S|100|23.6|0|100
A|BEN|20240722|15:52:51.530517|S|100|23.6|0|100
A|BEN|20240722|15:53:05.042346|S|16|23.61|0|16
A|BEN|20240722|15:53:08.444871|S|84|23.61|0|84
A|BEN|20240722|15:53:08.444872|S|100|23.61|0|100
A|BEN|20240722|15:53:13.540074|S|100|23.61|0|100
A|BEN|20240722|15:53:17.827506|S|100|23.61|0|100
A|BEN|20240722|15:53:21.083293|S|100|23.61|0|100
A|BEN|20240722|15:53:26.089248|S|100|23.61|0|100
A|BEN|20240722|15:53:29.381010|S|100|23.61|0|100
A|BEN|20240722|15:54:02.966386|S|100|23.61|0|100
A|BEN|20240722|15:54:06.975891|S|36|23.61|0|36
A|BEN|20240722|15:54:33.394961|S|100|23.6|0|100
A|BEN|20240722|15:55:08.041816|S|100|23.575|0|100
A|BEN|20240722|15:55:08.054400|S|100|23.58|0|100
A|BEN|20240722|15:55:08.054401|S|100|23.58|0|100
A|BEN|20240722|15:55:08.074591|S|100|23.59|0|100
A|BEN|20240722|15:55:08.723789|S|100|23.59|0|100
A|BEN|20240722|15:55:10.760499|S|100|23.6|0|100
A|BEN|20240722|15:55:12.530649|S|100|23.61|0|100
A|BEN|20240722|15:55:16.783647|S|100|23.61|0|100
A|BEN|20240722|15:55:25.559003|S|100|23.61|0|100
A|BEN|20240722|15:55:28.578915|S|100|23.61|0|100
A|BEN|20240722|15:55:33.413450|S|17|23.6|0|17
A|BEN|20240722|15:55:33.769377|S|100|23.59|0|100
A|BEN|20240722|15:55:34.396781|S|100|23.6|0|100
A|BEN|20240722|15:55:55.672008|S|100|23.6|0|100
A|BEN|20240722|15:55:59.612072|S|100|23.6|0|100
A|BEN|20240722|15:55:59.612072|S|100|23.6|0|100
A|BEN|20240722|15:56:06.607002|S|100|23.6|0|100
A|BEN|20240722|15:56:06.609936|S|100|23.605|0|100
A|BEN|20240722|15:56:06.674020|S|29|23.6|0|29
A|BEN|20240722|15:56:22.896314|S|100|23.59|0|100
A|BEN|20240722|15:56:22.897315|S|100|23.59|0|100
A|BEN|20240722|15:56:22.920635|S|31|23.59|0|31
A|BEN|20240722|15:56:25.507776|S|100|23.59|0|100
A|BEN|20240722|15:56:28.966685|S|100|23.585|0|100
A|BEN|20240722|15:56:28.992368|S|100|23.59|0|100
A|BEN|20240722|15:56:48.984972|S|200|23.58|0|200
A|BEN|20240722|15:56:51.329022|S|100|23.58|0|100
A|BEN|20240722|15:56:51.366278|S|100|23.59|0|100
A|BEN|20240722|15:57:02.330443|S|6|23.59|0|6
A|BEN|20240722|15:57:17.195166|S|100|23.58|0|100
A|BEN|20240722|15:57:17.215985|S|100|23.585|0|100
A|BEN|20240722|15:57:24.524971|S|100|23.57|0|100
A|BEN|20240722|15:57:43.047839|S|100|23.57|0|100
A|BEN|20240722|15:57:46.772045|S|100|23.57|0|100
A|BEN|20240722|15:57:51.216069|S|100|23.575|0|100
A|BEN|20240722|15:58:04.865825|S|5|23.58|0|5
A|BEN|20240722|15:58:13.230436|S|100|23.57|0|100
A|BEN|20240722|15:58:21.341367|S|100|23.575|0|100
A|BEN|20240722|15:58:34.774644|S|100|23.57|0|100
A|BEP|20240722|10:48:32.825995|S|100|24.35|0|100
A|BEP|20240722|10:48:32.825996|S|100|24.35|0|100
A|BEP|20240722|11:57:42.534230|S|200|24.47|0|200
A|BEP|20240722|12:06:52.634596|S|2|24.45|0|2
A|BEP|20240722|12:08:01.861467|S|4|24.46|0|4
A|BEP|20240722|12:30:52.378496|S|2|24.44|0|2
A|BEP|20240722|15:21:36.463708|S|100|24.39|0|100
A|BEP|20240722|15:22:23.012651|S|100|24.4|0|100
A|BEP|20240722|15:24:11.164296|S|300|24.43|0|300
A|BEP|20240722|15:51:31.946391|S|100|24.69|0|100
A|BEP|20240722|15:53:31.445731|S|100|24.66|0|100
A|BEP|20240722|15:54:45.521541|S|34|24.65|0|34
A|BEP|20240722|15:54:45.521584|S|66|24.65|0|66
A|BEP|20240722|15:55:19.327110|S|68|24.65|0|68
A|BEP|20240722|15:55:19.327130|S|32|24.65|0|32
A|BEP|20240722|15:56:05.486794|S|100|24.65|0|100
A|BEP|20240722|15:56:23.255116|S|100|24.63|0|100
A|BEP|20240722|15:56:24.064009|S|100|24.63|0|100
A|BEP|20240722|15:56:24.093786|S|100|24.63|0|100
A|BEP|20240722|15:56:26.633617|S|100|24.63|0|100
A|BEP|20240722|15:56:43.287215|S|100|24.63|0|100
A|BEP|20240722|15:57:16.827602|S|100|24.69|0|100
A|BEP PRA|20240722|12:16:35.290589|S|100|18.58|0|100
A|BEP PRA|20240722|15:05:14.335100|S|100|18.6|0|100
A|BEPC|20240722|10:19:20.223422|S|100|28.43|0|100
A|BEPC|20240722|10:30:54.646062|S|23|28.5|0|23
A|BEPC|20240722|11:41:41.074486|S|100|28.76|0|100
A|BEPC|20240722|13:52:56.793576|S|10|28.77|0|10
A|BEPC|20240722|13:53:18.051790|S|8|28.77|0|8
A|BEPC|20240722|13:53:18.052027|E|8|28.76|0|8
A|BEPC|20240722|13:53:23.110615|S|4|28.75|0|4
A|BEPC|20240722|13:59:40.963095|S|9|28.81|0|9
A|BEPC|20240722|14:10:52.015197|S|31|28.7|0|31
A|BEPC|20240722|14:10:52.015210|S|6|28.7|0|6
A|BEPC|20240722|15:36:09.123263|S|1|28.7|0|1
A|BERY|20240722|15:25:47.208856|S|1|63.44|0|1
A|BERY|20240722|15:46:51.363429|S|15|63.44|0|15
A|BERY|20240722|15:48:54.740167|S|3|63.45|0|3
A|BERY|20240722|15:48:55.593414|S|8|63.47|0|8
A|BERY|20240722|15:51:00.729215|S|1|63.44|0|1
A|BERY|20240722|15:56:03.735022|S|100|63.36|0|100
A|BERY|20240722|15:56:27.025988|S|1|63.37|0|1
A|BERZ|20240722|11:09:03.117531|S|89|19.22|0|89
A|BERZ|20240722|11:10:22.242975|S|11|19.44|0|11
A|BERZ|20240722|11:23:48.296045|S|100|19.61|0|100
A|BF B|20240722|10:19:21.883772|S|100|42.93|0|100
A|BF B|20240722|11:35:50.438057|S|100|43.3|0|100
A|BF B|20240722|11:35:55.847439|S|100|43.3|0|100
A|BF B|20240722|11:36:25.581435|S|99|43.3|0|99
A|BF B|20240722|11:36:34.095937|S|99|43.3|0|99
A|BF B|20240722|11:36:34.095937|S|1|43.3|0|1
A|BF B|20240722|11:36:55.053562|S|100|43.28|0|100
A|BF B|20240722|11:37:30.277979|S|73|43.27|0|73
A|BF B|20240722|11:37:30.277980|S|27|43.27|0|27
A|BF B|20240722|11:37:30.987228|S|73|43.27|0|73
A|BF B|20240722|11:37:30.987228|S|100|43.27|0|100
A|BF B|20240722|11:38:14.647212|S|100|43.26|0|100
A|BF B|20240722|11:51:57.929177|S|100|43.23|0|100
A|BF B|20240722|11:51:57.930094|S|37|43.23|0|37
A|BF B|20240722|11:53:16.194154|S|74|43.22|0|74
A|BF B|20240722|11:59:37.816228|S|37|43.22|0|37
A|BF B|20240722|11:59:37.816371|S|37|43.22|0|37
A|BF B|20240722|11:59:37.816371|S|63|43.22|0|63
A|BF B|20240722|11:59:59.125590|S|63|43.22|0|63
A|BF B|20240722|11:59:59.125600|S|63|43.22|0|63
A|BF B|20240722|12:00:00.135009|S|37|43.22|0|37
A|BF B|20240722|12:01:37.038895|S|100|43.21|0|100
A|BF B|20240722|12:01:37.050176|S|100|43.2|0|100
A|BF B|20240722|12:01:37.050769|S|100|43.2|0|100
A|BF B|20240722|12:33:13.004487|S|1|43.02|0|1
A|BF B|20240722|12:34:01.320966|S|1|43.01|0|1
A|BF B|20240722|12:39:19.331771|S|2|43.05|0|2
A|BF B|20240722|13:16:35.259777|S|9|43.15|0|9
A|BF B|20240722|14:04:38.517679|S|4|43.2|0|4
A|BF B|20240722|14:31:39.000675|S|100|43.16|0|100
A|BF B|20240722|14:58:18.734602|S|3|43.31|0|3
A|BF B|20240722|14:58:18.734602|S|1|43.31|0|1
A|BF B|20240722|14:58:18.734602|S|2|43.31|0|2
A|BF B|20240722|15:31:52.902173|S|1|43.36|0|1
A|BF B|20240722|15:31:52.902173|S|1|43.36|0|1
A|BF B|20240722|15:38:34.742361|S|5|43.37|0|5
A|BF B|20240722|15:41:01.081458|S|1|43.37|0|1
A|BF B|20240722|15:41:32.560691|S|17|43.36|0|17
A|BF B|20240722|15:41:32.560803|S|83|43.36|0|83
A|BF B|20240722|15:41:41.200181|S|1|43.35|0|1
A|BF B|20240722|15:42:37.448644|S|3|43.34|0|3
A|BF B|20240722|15:42:37.673243|S|2|43.34|0|2
A|BF B|20240722|15:44:03.100889|S|1|43.35|0|1
A|BF B|20240722|15:45:51.758561|S|1|43.37|0|1
A|BF B|20240722|15:45:51.758561|S|1|43.37|0|1
A|BF B|20240722|15:47:43.293812|S|100|43.38|0|100
A|BF B|20240722|15:50:36.843375|S|1|43.43|0|1
A|BF B|20240722|15:50:36.843375|S|1|43.43|0|1
A|BF B|20240722|15:52:01.790229|S|100|43.54|0|100
A|BF B|20240722|15:52:01.790229|S|100|43.54|0|100
A|BF B|20240722|15:52:02.885950|S|3|43.53|0|3
A|BF B|20240722|15:52:25.936878|S|100|43.55|0|100
A|BF B|20240722|15:52:25.936878|S|49|43.55|0|49
A|BF B|20240722|15:52:25.936878|S|11|43.55|0|11
A|BF B|20240722|15:52:25.936879|S|38|43.55|0|38
A|BF B|20240722|15:52:25.936879|S|57|43.55|0|57
A|BF B|20240722|15:52:25.936880|S|100|43.55|0|100
A|BF B|20240722|15:52:25.936880|S|34|43.55|0|34
A|BF B|20240722|15:52:25.936880|S|66|43.55|0|66
A|BF B|20240722|15:52:25.936880|S|100|43.55|0|100
A|BF B|20240722|15:54:04.631832|S|1|43.53|0|1
A|BF B|20240722|15:54:04.631832|S|1|43.53|0|1
A|BF B|20240722|15:54:06.057538|S|1|43.52|0|1
A|BF B|20240722|15:54:14.007108|S|1|43.5|0|1
A|BF B|20240722|15:54:14.007108|S|2|43.5|0|2
A|BF B|20240722|15:56:04.653767|S|1|43.53|0|1
A|BF B|20240722|15:56:04.653768|S|1|43.53|0|1
A|BF B|20240722|15:56:22.526853|S|93|43.52|0|93
A|BF B|20240722|15:56:56.579369|S|1|43.52|0|1
A|BF B|20240722|15:57:35.563972|S|1|43.52|0|1
A|BF B|20240722|15:58:04.047665|S|1|43.52|0|1
A|BF B|20240722|15:58:04.047665|S|1|43.52|0|1
A|BF B|20240722|15:58:44.890572|S|2|43.52|0|2
A|BF B|20240722|15:58:51.757242|S|1|43.52|0|1
A|BFAM|20240722|14:05:06.371342|S|1|118.93|0|1
A|BFAM|20240722|14:15:02.729721|S|5|118.85|0|5
A|BFAM|20240722|14:15:34.409403|S|15|118.85|0|15
A|BFAM|20240722|14:15:56.176721|S|10|118.85|0|10
A|BFAM|20240722|14:42:13.592602|S|1|119.11|0|1
A|BFAM|20240722|14:42:13.592603|S|1|119.09|0|1
A|BFAM|20240722|14:42:37.548313|S|2|119.08|0|2
A|BFAM|20240722|14:42:48.943628|S|2|119.06|0|2
A|BFAM|20240722|15:57:21.492080|S|3|118.6|0|3
A|BFAM|20240722|15:57:21.492080|S|4|118.6|0|4
A|BFH|20240722|11:43:16.787670|S|1|50.66|0|1
A|BFK|20240722|12:16:12.729170|S|100|10.04|0|100
A|BFK|20240722|14:51:08.346231|S|100|10.06|0|100
A|BFLY|20240722|10:26:49.424901|S|100|1.1|0|100
A|BFLY|20240722|11:09:37.656741|S|100|1.11|0|100
A|BFLY|20240722|11:15:38.059531|S|100|1.11|0|100
A|BFLY|20240722|11:30:00.817105|S|100|1.11|0|100
A|BFLY|20240722|13:15:59.603618|S|21|1.12|0|21
A|BFLY|20240722|14:29:36.795302|S|42|1.13|0|42
A|BFLY|20240722|14:29:41.927729|S|2|1.13|0|2
A|BFLY|20240722|14:33:52.291908|S|56|1.13|0|56
A|BFLY|20240722|14:33:57.421811|S|6|1.13|0|6
A|BFLY|20240722|14:38:09.850224|S|72|1.13|0|72
A|BFLY|20240722|14:38:14.988077|S|2|1.13|0|2
A|BFLY|20240722|14:55:17.877036|S|11|1.13|0|11
A|BFLY|20240722|15:40:51.849586|S|100|1.13|0|100
A|BFLY|20240722|15:40:51.849667|S|7|1.13|0|7
A|BFLY|20240722|15:40:52.235059|S|100|1.13|0|100
A|BFLY|20240722|15:50:48.029212|S|50|1.13|0|50
A|BFLY|20240722|15:54:01.014972|S|100|1.12|0|100
A|BFLY|20240722|15:54:09.963118|S|100|1.12|0|100
A|BFS|20240722|15:51:17.298715|S|1|38.98|0|1
A|BG|20240722|15:13:42.326055|S|10|112.85|0|10
A|BG|20240722|15:35:21.607316|S|1|112.91|0|1
A|BG|20240722|15:43:21.124987|S|100|112.93|0|100
A|BG|20240722|15:43:45.261313|S|100|112.87|0|100
A|BGC|20240722|10:04:33.547663|S|1|9.56|0|1
A|BGC|20240722|10:05:14.909839|S|1|9.56|0|1
A|BGC|20240722|10:13:59.210413|S|1|9.56|0|1
A|BGC|20240722|12:09:36.304179|S|100|9.64|0|100
A|BGC|20240722|12:47:44.951106|S|1|9.65|0|1
A|BGC|20240722|13:05:53.696631|S|100|9.67|0|100
A|BGC|20240722|13:30:36.559207|S|100|9.65|0|100
A|BGC|20240722|15:26:59.215532|S|100|9.705|0|100
A|BGC|20240722|15:31:53.819219|S|100|9.69|0|100
A|BGC|20240722|15:35:07.284106|S|12|9.69|0|12
A|BGC|20240722|15:46:20.011066|S|100|9.71|0|100
A|BGC|20240722|15:56:31.233340|S|100|9.71|0|100
A|BGC|20240722|15:58:48.272912|S|67|9.7|0|67
A|BGFV|20240722|10:54:22.529023|S|100|2.6|0|100
A|BGFV|20240722|10:54:22.529134|S|20|2.6|0|20
A|BGFV|20240722|11:09:47.221790|S|100|2.62|0|100
A|BGFV|20240722|13:54:53.182272|S|100|2.615|0|100
A|BGFV|20240722|14:36:24.367849|S|100|2.62|0|100
A|BGH|20240722|13:30:39.764380|S|100|14.92|0|100
A|BGH|20240722|14:26:01.408765|S|100|14.92|0|100
A|BGI|20240722|09:30:00.029876|S|93|2.57|40313|1
A|BGIG|20240722|12:52:06.441333|S|3|28.48|0|3
A|BGNE|20240722|10:28:10.363613|S|10|156.47|0|10
A|BGNE|20240722|10:50:12.416491|S|25|157.88|0|25
A|BGNE|20240722|11:14:03.997043|S|80|157.83|0|80
A|BGNE|20240722|11:50:12.997816|S|10|157.41|0|10
A|BGNE|20240722|11:50:48.637415|S|11|157.41|0|11
A|BGNE|20240722|11:51:23.590302|S|5|157.67|0|5
A|BGNE|20240722|11:52:01.148718|S|5|157.75|0|5
A|BGNE|20240722|12:08:13.907080|S|5|157.09|0|5
A|BGNE|20240722|12:15:25.074185|S|5|157.2|0|5
A|BGNE|20240722|12:15:25.074185|S|5|157.41|0|5
A|BGNE|20240722|13:27:51.343314|S|100|159.39|0|100
A|BGNE|20240722|13:27:52.715611|S|40|159.38|0|40
A|BGNE|20240722|15:41:03.963305|S|2|160.63|0|2
A|BGNE|20240722|15:41:19.800261|S|1|160.61|0|1
A|BGS|20240722|15:39:15.611601|S|1|8.16|0|1
A|BGY|20240722|12:18:16.274028|S|100|5.6|0|100
A|BHAC|20240722|12:13:58.213028|S|100|10.59|0|100
A|BHB|20240722|09:30:00.064755|S|720|29.87|41237|539
A|BHB|20240722|09:31:49.261967|S|6|30|0|6
A|BHB|20240722|09:31:49.262002|S|6|30.05|0|6
A|BHB|20240722|09:31:49.262138|S|6|30.1|0|6
A|BHB|20240722|09:31:49.291808|S|3|30.15|0|3
A|BHB|20240722|09:31:49.291827|S|3|30.15|0|3
A|BHB|20240722|09:32:08.545705|S|3|30.2|0|3
A|BHB|20240722|09:32:08.545715|S|3|30.2|0|3
A|BHB|20240722|09:32:16.511852|S|4|30.25|0|4
A|BHB|20240722|09:32:16.511852|S|6|30.25|0|6
A|BHB|20240722|09:32:16.511865|S|6|30.3|0|6
A|BHB|20240722|09:32:22.315539|S|6|30.35|0|6
A|BHB|20240722|09:32:22.315990|S|6|30.4|0|6
A|BHB|20240722|09:32:22.316019|S|100|30.4|0|100
A|BHB|20240722|09:32:22.316653|S|6|30.45|0|6
A|BHB|20240722|09:33:08.858791|S|6|30.5|0|6
A|BHB|20240722|09:33:44.206731|S|6|30.55|0|6
A|BHB|20240722|09:33:44.289726|S|1|30.6|0|1
A|BHB|20240722|09:35:05.231024|S|6|30.6|0|6
A|BHB|20240722|09:35:05.231043|S|6|30.65|0|6
A|BHB|20240722|09:35:12.941292|S|6|30.7|0|6
A|BHB|20240722|09:35:22.335792|S|6|30.75|0|6
A|BHB|20240722|09:35:22.337705|S|5|30.7|0|5
A|BHB|20240722|09:35:22.341034|S|6|30.75|0|6
A|BHB|20240722|09:35:22.358366|S|5|30.7|0|5
A|BHB|20240722|09:35:22.360120|S|6|30.75|0|6
A|BHB|20240722|09:35:23.322352|S|5|30.7|0|5
A|BHB|20240722|09:35:29.505682|S|6|30.75|0|6
A|BHB|20240722|09:35:29.552693|S|5|30.7|0|5
A|BHB|20240722|09:36:35.138235|S|20|30.65|0|20
A|BHB|20240722|09:36:35.138236|S|5|30.65|0|5
A|BHB|20240722|09:36:35.138236|S|10|30.65|0|10
A|BHB|20240722|09:36:35.140432|S|5|30.6|0|5
A|BHB|20240722|09:37:22.487350|S|6|30.65|0|6
A|BHB|20240722|09:37:23.126841|S|6|30.7|0|6
A|BHB|20240722|09:38:06.047446|S|5|30.65|0|5
A|BHB|20240722|09:38:06.047446|S|3|30.65|0|3
A|BHB|20240722|09:38:06.047470|S|4|30.65|0|4
A|BHB|20240722|09:38:06.047471|S|3|30.65|0|3
A|BHB|20240722|09:39:35.733967|S|6|30.7|0|6
A|BHB|20240722|09:39:46.818962|S|6|30.75|0|6
A|BHB|20240722|09:40:41.886721|S|6|30.8|0|6
A|BHB|20240722|09:40:41.886905|S|6|30.85|0|6
A|BHB|20240722|09:41:38.297653|S|6|30.89|0|6
A|BHB|20240722|09:41:38.297676|S|6|30.95|0|6
A|BHB|20240722|09:41:38.297676|S|44|30.89|0|44
A|BHB|20240722|09:41:38.297676|S|6|30.9|0|6
A|BHB|20240722|09:41:43.241348|S|3|30.9|0|3
A|BHB|20240722|09:41:43.241358|S|2|30.9|0|2
A|BHB|20240722|09:41:57.480730|S|5|30.85|0|5
A|BHB|20240722|09:42:05.588527|S|5|30.81|0|5
A|BHB|20240722|09:42:05.588597|S|25|30.81|0|25
A|BHB|20240722|09:42:05.588680|S|25|30.81|0|25
A|BHB|20240722|09:42:05.588744|S|25|30.81|0|25
A|BHB|20240722|09:42:05.588752|S|5|30.81|0|5
A|BHB|20240722|09:42:05.588808|S|15|30.81|0|15
A|BHB|20240722|09:42:05.589496|S|5|30.8|0|5
A|BHB|20240722|09:46:04.444706|S|5|30.75|0|5
A|BHB|20240722|09:46:59.298010|S|5|30.7|0|5
A|BHB|20240722|09:47:18.599759|S|5|30.65|0|5
A|BHB|20240722|09:47:21.233671|S|5|30.6|0|5
A|BHB|20240722|09:50:33.099467|S|6|30.65|0|6
A|BHB|20240722|09:50:41.441215|S|6|30.7|0|6
A|BHB|20240722|09:54:23.905403|S|5|30.65|0|5
A|BHB|20240722|09:54:55.519001|S|5|30.6|0|5
A|BHB|20240722|09:56:09.530514|S|5|30.55|0|5
A|BHB|20240722|09:57:19.793144|S|5|30.5|0|5
A|BHB|20240722|09:57:19.793145|S|100|30.49|0|100
A|BHB|20240722|09:57:19.793878|S|95|30.48|0|95
A|BHB|20240722|09:57:19.794126|S|5|30.48|0|5
A|BHB|20240722|09:57:24.929953|S|6|30.4|0|6
A|BHB|20240722|09:57:24.930922|S|6|30.45|0|6
A|BHB|20240722|10:00:10.603094|S|5|30.4|0|5
A|BHB|20240722|10:00:36.921777|S|5|30.35|0|5
A|BHB|20240722|10:00:36.926413|S|5|30.3|0|5
A|BHB|20240722|10:01:24.319193|S|6|30.3|0|6
A|BHB|20240722|10:01:24.570883|S|6|30.35|0|6
A|BHB|20240722|10:04:43.191692|S|5|30.3|0|5
A|BHB|20240722|10:06:14.863400|S|5|30.25|0|5
A|BHB|20240722|10:09:34.073435|S|1|30.2|0|1
A|BHB|20240722|10:09:36.639282|S|1|30.25|0|1
A|BHB|20240722|10:09:36.639304|S|3|30.3|0|3
A|BHB|20240722|10:09:36.639375|S|3|30.3|0|3
A|BHB|20240722|10:09:36.644171|S|100|30.28|0|100
A|BHB|20240722|10:09:36.701339|S|5|30.25|0|5
A|BHB|20240722|10:10:26.413419|S|5|30.3|0|5
A|BHB|20240722|10:10:26.413603|S|1|30.3|0|1
A|BHB|20240722|10:10:26.413736|S|4|30.32|0|4
A|BHB|20240722|10:10:28.982933|S|6|30.35|0|6
A|BHB|20240722|10:10:28.982933|S|6|30.4|0|6
A|BHB|20240722|10:10:48.229509|S|6|30.45|0|6
A|BHB|20240722|10:10:57.072101|S|5|30.4|0|5
A|BHB|20240722|10:10:57.074000|S|2|30.4|0|2
A|BHB|20240722|10:11:44.541732|S|6|30.45|0|6
A|BHB|20240722|10:12:28.853096|S|6|30.5|0|6
A|BHB|20240722|10:19:17.088949|S|6|30.55|0|6
A|BHB|20240722|10:19:17.088950|S|6|30.6|0|6
A|BHB|20240722|10:24:53.565571|S|6|30.65|0|6
A|BHB|20240722|10:25:07.415812|S|6|30.7|0|6
A|BHB|20240722|10:27:38.292406|S|6|30.75|0|6
A|BHB|20240722|10:34:17.477082|S|5|30.7|0|5
A|BHB|20240722|10:34:17.478248|S|5|30.7|0|5
A|BHB|20240722|10:34:17.478258|S|5|30.8|0|5
A|BHB|20240722|10:34:17.479055|S|5|30.8|0|5
A|BHB|20240722|10:38:24.725364|S|5|30.85|0|5
A|BHB|20240722|10:38:24.725364|S|4|30.85|0|4
A|BHB|20240722|10:39:55.646031|S|1|30.9|0|1
A|BHB|20240722|10:40:00.490023|S|4|30.9|0|4
A|BHB|20240722|10:40:13.305373|S|1|30.95|0|1
A|BHB|20240722|10:40:16.834528|S|4|30.95|0|4
A|BHB|20240722|10:43:46.006970|S|1|31|0|1
A|BHB|20240722|10:43:46.008640|S|4|31|0|4
A|BHB|20240722|10:44:13.691399|S|5|31.05|0|5
A|BHB|20240722|10:44:15.093940|S|1|31.1|0|1
A|BHB|20240722|10:45:00.272382|S|4|31.1|0|4
A|BHB|20240722|10:45:36.650793|S|2|31.05|0|2
A|BHB|20240722|10:45:36.650793|S|5|31.05|0|5
A|BHB|20240722|10:45:41.987119|S|5|31|0|5
A|BHB|20240722|10:45:53.951003|S|5|30.95|0|5
A|BHB|20240722|10:47:41.250465|S|5|30.9|0|5
A|BHB|20240722|10:47:41.250675|S|110|30.8|0|110
A|BHB|20240722|10:47:41.250675|S|100|30.8|0|100
A|BHB|20240722|10:48:00.300994|S|5|30.75|0|5
A|BHB|20240722|10:49:07.540875|S|100|30.73|0|100
A|BHB|20240722|10:49:11.763592|S|5|30.73|0|5
A|BHB|20240722|10:49:12.179979|S|100|30.74|0|100
A|BHB|20240722|10:49:12.180522|S|5|30.75|0|5
A|BHB|20240722|10:49:12.182029|S|100|30.74|0|100
A|BHB|20240722|10:49:12.287309|S|5|30.8|0|5
A|BHB|20240722|10:49:21.874186|S|5|30.85|0|5
A|BHB|20240722|10:50:16.885118|S|5|30.9|0|5
A|BHB|20240722|10:58:14.462258|S|50|30.92|0|50
A|BHB|20240722|10:58:14.462258|S|5|30.95|0|5
A|BHB|20240722|10:58:14.462258|S|2|30.95|0|2
A|BHB|20240722|10:59:10.135903|S|5|31|0|5
A|BHB|20240722|10:59:10.135904|S|5|31.05|0|5
A|BHB|20240722|10:59:10.135904|S|5|31.1|0|5
A|BHB|20240722|11:02:35.018322|S|4|31|0|4
A|BHB|20240722|11:03:04.935821|S|5|31.05|0|5
A|BHB|20240722|11:03:04.937684|S|5|31.1|0|5
A|BHB|20240722|11:03:04.972875|S|1|31.15|0|1
A|BHB|20240722|11:03:04.972951|S|4|31.15|0|4
A|BHB|20240722|11:08:25.054459|S|5|31|0|5
A|BHB|20240722|11:17:00.064000|S|5|31.05|0|5
A|BHB|20240722|11:17:31.329906|S|5|31.1|0|5
A|BHB|20240722|11:21:57.756680|S|5|31.15|0|5
A|BHB|20240722|11:24:13.409966|S|5|31.1|0|5
A|BHB|20240722|11:24:19.190193|S|1|31.06|0|1
A|BHB|20240722|11:24:19.190193|S|5|31.05|0|5
A|BHB|20240722|11:24:19.190194|S|5|30.95|0|5
A|BHB|20240722|11:24:19.190194|S|5|31|0|5
A|BHB|20240722|11:24:19.195372|S|5|31|0|5
A|BHB|20240722|11:24:19.195383|S|5|31.05|0|5
A|BHB|20240722|11:26:47.325778|S|5|31.1|0|5
A|BHB|20240722|11:27:17.721703|S|5|31.15|0|5
A|BHB|20240722|11:29:38.215407|S|5|31.1|0|5
A|BHB|20240722|11:35:43.250602|S|5|31.15|0|5
A|BHB|20240722|11:35:43.250602|S|3|31.15|0|3
A|BHB|20240722|11:36:10.369013|S|5|31.2|0|5
A|BHB|20240722|11:41:40.796818|S|5|31.15|0|5
A|BHB|20240722|11:47:46.750840|S|5|31.2|0|5
A|BHB|20240722|11:48:08.477485|S|4|31.25|0|4
A|BHB|20240722|11:48:08.477485|S|5|31.25|0|5
A|BHB|20240722|11:48:08.478561|S|5|31.3|0|5
A|BHB|20240722|11:48:12.130214|S|5|31.3|0|5
A|BHB|20240722|11:48:12.167304|S|5|31.25|0|5
A|BHB|20240722|11:54:41.909827|S|3|31.3|0|3
A|BHB|20240722|11:54:41.909853|S|2|31.3|0|2
A|BHB|20240722|12:01:57.749174|S|5|31.35|0|5
A|BHB|20240722|12:18:12.737781|S|5|31.4|0|5
A|BHB|20240722|12:18:12.737782|S|2|31.4|0|2
A|BHB|20240722|12:18:12.737782|S|3|31.4|0|3
A|BHB|20240722|12:19:17.999627|S|5|31.35|0|5
A|BHB|20240722|12:22:32.383375|S|5|31.32|0|5
A|BHB|20240722|12:24:45.770108|S|20|31.32|0|20
A|BHB|20240722|12:24:50.336837|S|1|31.4|0|1
A|BHB|20240722|12:29:33.218021|S|5|31.3|0|5
A|BHB|20240722|12:30:57.254781|S|3|31.25|0|3
A|BHB|20240722|12:30:57.254781|S|1|31.27|0|1
A|BHB|20240722|12:31:08.367181|S|100|31.22|0|100
A|BHB|20240722|12:35:33.606426|S|5|31.3|0|5
A|BHB|20240722|12:35:33.606426|S|2|31.3|0|2
A|BHB|20240722|12:40:08.951299|S|5|31.3|0|5
A|BHB|20240722|12:40:08.953009|S|5|31.35|0|5
A|BHB|20240722|12:40:08.954656|S|2|31.4|0|2
A|BHB|20240722|12:47:29.946026|S|1|31.3|0|1
A|BHB|20240722|12:52:35.267502|S|5|31.3|0|5
A|BHB|20240722|12:52:35.267502|S|2|31.3|0|2
A|BHB|20240722|12:52:35.268003|S|5|31.35|0|5
A|BHB|20240722|12:56:55.535380|S|2|31.4|0|2
A|BHB|20240722|12:57:14.579890|S|2|31.4|0|2
A|BHB|20240722|12:57:33.680344|S|1|31.4|0|1
A|BHB|20240722|12:57:51.620340|S|2|31.45|0|2
A|BHB|20240722|12:58:46.717154|S|2|31.45|0|2
A|BHB|20240722|12:59:07.529384|S|5|31.35|0|5
A|BHB|20240722|13:02:51.659489|S|5|31.4|0|5
A|BHB|20240722|13:08:14.189568|S|1|31.45|0|1
A|BHB|20240722|13:09:28.496477|S|1|31.4|0|1
A|BHB|20240722|13:19:20.912826|S|5|31.3|0|5
A|BHB|20240722|13:34:15.901935|S|3|31.35|0|3
A|BHB|20240722|13:34:15.901935|S|2|31.35|0|2
A|BHB|20240722|14:25:20.792373|S|8|31.42|0|8
A|BHB|20240722|14:25:20.792373|S|6|31.42|0|6
A|BHB|20240722|14:25:22.241225|S|23|31.42|0|23
A|BHB|20240722|14:26:17.213993|S|4|31.42|0|4
A|BHB|20240722|14:32:08.882601|S|53|31.49|0|53
A|BHB|20240722|14:32:08.882635|S|24|31.49|0|24
A|BHB|20240722|14:32:09.362706|S|100|31.5|0|100
A|BHB|20240722|15:11:58.587914|S|25|31.81|0|25
A|BHB|20240722|15:11:58.587974|S|25|31.81|0|25
A|BHB|20240722|15:11:58.588047|S|25|31.81|0|25
A|BHB|20240722|15:11:58.588117|S|25|31.81|0|25
A|BHB|20240722|15:42:34.083009|S|100|32.11|0|100
A|BHB|20240722|15:47:11.798725|S|100|32.04|0|100
A|BHB|20240722|15:47:11.799842|S|100|32.04|0|100
A|BHB|20240722|15:47:37.045507|S|2|32.08|0|2
A|BHB|20240722|15:52:00.177848|S|1|32.07|0|1
A|BHB|20240722|15:52:00.192391|S|99|32.05|0|99
A|BHB|20240722|15:54:06.980189|S|43|31.82|0|43
A|BHB|20240722|15:54:06.980789|S|100|31.96|0|100
A|BHB|20240722|15:55:37.804072|S|1|31.93|0|1
A|BHB|20240722|15:56:17.234043|S|85|31.82|0|85
A|BHB|20240722|15:56:17.234043|S|16|31.82|0|16
A|BHB|20240722|15:59:06.006123|S|1|31.93|0|1
A|BHB|20240722|15:59:23.866386|S|8|31.77|0|8
A|BHB|20240722|15:59:26.387082|S|26|31.9|0|26
A|BHB|20240722|15:59:38.222421|S|8|31.77|0|8
A|BHB|20240722|15:59:39.315854|S|21|31.77|0|21
A|BHB|20240722|15:59:53.722779|S|100|31.88|0|100
A|BHB|20240722|15:59:55.339562|S|34|31.88|0|34
A|BHB|20240722|15:59:58.204490|S|44|31.9|0|44
A|BHB|20240722|15:59:58.204490|S|391|31.9|0|391
A|BHB|20240722|15:59:58.397896|S|78|31.92|0|78
A|BHB|20240722|15:59:58.989978|S|7|31.92|0|7
A|BHB|20240722|15:59:59.499524|S|1|31.92|0|1
A|BHB|20240722|15:59:59.592372|S|1|31.92|0|1
A|BHB|20240722|16:00:00.054687|S|6397|31.93|60225|2363
A|BHC|20240722|09:43:22.529859|S|100|7.63|0|100
A|BHC|20240722|10:04:54.877659|S|100|7.59|0|100
A|BHC|20240722|10:07:01.322426|S|100|7.59|0|100
A|BHC|20240722|10:49:05.429650|S|132|7.595|0|132
A|BHC|20240722|10:49:05.429738|S|66|7.595|0|66
A|BHC|20240722|11:30:27.080903|S|200|7.59|0|200
A|BHC|20240722|11:32:12.016377|S|100|7.595|0|100
A|BHC|20240722|11:52:54.191568|S|109|7.615|0|109
A|BHC|20240722|11:52:54.192129|S|139|7.615|0|139
A|BHC|20240722|12:24:55.792132|S|600|7.61|0|600
A|BHC|20240722|15:37:29.029881|S|20|7.57|0|20
A|BHC|20240722|15:37:29.029891|S|80|7.57|0|80
A|BHC|20240722|15:37:30.614497|S|100|7.57|0|100
A|BHC|20240722|15:41:27.056337|S|200|7.56|0|200
A|BHC|20240722|15:41:39.090017|S|200|7.555|0|200
A|BHC|20240722|15:52:13.062819|S|100|7.58|0|100
A|BHC|20240722|15:56:54.689462|S|96|7.59|0|96
A|BHE|20240722|09:45:33.532461|S|66|41.28|0|66
A|BHE|20240722|14:06:02.755757|S|1|41.45|0|1
A|BHE|20240722|15:33:18.816811|S|21|41.68|0|21
A|BHE|20240722|15:37:20.081582|S|38|41.66|0|38
A|BHF|20240722|10:17:00.496356|S|73|47.57|0|73
A|BHF|20240722|10:17:00.497024|S|27|47.57|0|27
A|BHF|20240722|15:57:07.059030|S|100|48.1|0|100
A|BHFAL|20240722|11:49:45.485142|S|100|22.75|0|100
A|BHFAL|20240722|12:01:48.921470|S|14|22.74|0|14
A|BHFAL|20240722|12:25:39.632685|S|14|22.74|0|14
A|BHFAL|20240722|12:47:45.627536|S|72|22.74|0|72
A|BHFAL|20240722|12:50:10.068922|S|14|22.75|0|14
A|BHFAL|20240722|13:15:34.124727|S|14|22.75|0|14
A|BHFAL|20240722|13:41:26.839337|S|14|22.75|0|14
A|BHFAL|20240722|14:30:10.612941|S|14|22.75|0|14
A|BHFAL|20240722|15:13:03.202019|S|14|22.75|0|14
A|BHFAN|20240722|12:27:03.029932|S|100|19.11|0|100
A|BHFAN|20240722|15:09:25.696479|S|100|19.08|0|100
A|BHFAO|20240722|12:05:18.362175|S|100|24.95|0|100
A|BHFAO|20240722|12:35:36.360356|S|100|24.98|0|100
A|BHFAO|20240722|13:02:02.565417|S|100|24.9|0|100
A|BHFAO|20240722|13:02:05.043805|S|100|24.88|0|100
A|BHFAO|20240722|13:57:44.999995|S|100|25.05|0|100
A|BHFAO|20240722|13:57:53.145428|S|100|25.14|0|100
A|BHFAO|20240722|13:59:50.901981|S|100|25.05|0|100
A|BHFAO|20240722|14:14:02.123151|S|100|25|0|100
A|BHFAO|20240722|14:14:06.046566|S|100|24.99|0|100
A|BHFAO|20240722|14:14:11.492461|S|100|24.99|0|100
A|BHFAO|20240722|14:58:23.367538|S|96|25.02|0|96
A|BHFAP|20240722|11:48:47.411866|S|100|23.15|0|100
A|BHFAP|20240722|11:49:32.956511|S|100|23.1|0|100
A|BHFAP|20240722|11:54:01.161264|S|1|23.09|0|1
A|BHIL|20240722|09:39:20.720635|S|3|6.38|0|3
A|BHLB|20240722|12:15:36.523484|S|100|27.02|0|100
A|BHLB|20240722|15:59:43.738104|S|100|27.28|0|100
A|BHLB|20240722|15:59:43.738114|S|100|27.29|0|100
A|BHM|20240722|09:30:00.074861|S|2|17.94|52119|1
A|BHM|20240722|09:34:24.640907|S|2|17.78|0|2
A|BHM|20240722|09:34:24.640907|S|2|17.73|0|2
A|BHM|20240722|09:34:24.640907|S|2|17.83|0|2
A|BHM|20240722|09:34:24.640908|S|54|18.03|0|54
A|BHM|20240722|09:34:24.640909|S|100|18.08|0|100
A|BHM|20240722|09:34:24.640909|S|100|18.08|0|100
A|BHM|20240722|09:34:26.530037|S|2|17.98|0|2
A|BHM|20240722|09:34:26.530037|S|2|17.93|0|2
A|BHM|20240722|09:34:26.530037|S|2|17.88|0|2
A|BHM|20240722|09:34:26.530038|S|100|18.48|0|100
A|BHP|20240722|09:31:28.467663|S|100|55.64|0|100
A|BHP|20240722|09:31:28.467663|S|100|55.64|0|100
A|BHP|20240722|09:31:45.339683|S|1|55.65|0|1
A|BHP|20240722|09:32:52.388942|S|3|55.71|0|3
A|BHP|20240722|09:33:57.889278|S|1|55.7|0|1
A|BHP|20240722|09:34:31.907042|S|100|55.68|0|100
A|BHP|20240722|09:42:17.934321|S|60|55.7|0|60
A|BHP|20240722|09:43:40.457966|S|2|55.65|0|2
A|BHP|20240722|09:43:46.013330|S|98|55.65|0|98
A|BHP|20240722|09:49:32.605776|S|2|55.58|0|2
A|BHP|20240722|09:51:28.832354|S|3|55.55|0|3
A|BHP|20240722|09:52:37.151978|S|3|55.51|0|3
A|BHP|20240722|09:54:56.496164|S|17|55.53|0|17
A|BHP|20240722|09:54:56.496164|S|9|55.53|0|9
A|BHP|20240722|09:55:45.120462|S|1|55.5|0|1
A|BHP|20240722|09:55:45.120509|S|4|55.5|0|4
A|BHP|20240722|10:06:13.623488|S|7|55.49|0|7
A|BHP|20240722|10:06:23.648241|S|9|55.48|0|9
A|BHP|20240722|10:12:32.814413|S|25|55.6|0|25
A|BHP|20240722|10:12:32.814413|S|48|55.6|0|48
A|BHP|20240722|10:12:32.814413|S|6|55.6|0|6
A|BHP|20240722|10:13:19.826490|S|2|55.62|0|2
A|BHP|20240722|10:19:11.313690|S|2|55.46|0|2
A|BHP|20240722|10:19:11.313690|S|4|55.46|0|4
A|BHP|20240722|10:19:11.313691|S|3|55.46|0|3
A|BHP|20240722|10:24:09.228262|S|4|55.61|0|4
A|BHP|20240722|10:25:19.878079|S|100|55.63|0|100
A|BHP|20240722|10:25:32.804248|S|5|55.64|0|5
A|BHP|20240722|10:27:08.373542|S|2|55.62|0|2
A|BHP|20240722|10:27:43.702598|S|4|55.59|0|4
A|BHP|20240722|10:30:01.648414|S|100|55.58|0|100
A|BHP|20240722|10:30:16.634311|S|100|55.565|0|100
A|BHP|20240722|10:35:00.482811|S|100|55.595|0|100
A|BHP|20240722|10:38:37.102302|S|3|55.63|0|3
A|BHP|20240722|10:38:37.102302|S|2|55.63|0|2
A|BHP|20240722|10:48:39.399028|S|3|55.66|0|3
A|BHP|20240722|10:57:10.515387|S|100|55.73|0|100
A|BHP|20240722|11:05:44.538847|S|100|55.81|0|100
A|BHP|20240722|11:12:30.152788|S|7|55.74|0|7
A|BHP|20240722|11:12:30.152788|S|6|55.74|0|6
A|BHP|20240722|11:17:44.060010|S|100|55.74|0|100
A|BHP|20240722|11:18:23.969101|S|100|55.74|0|100
A|BHP|20240722|11:19:03.329587|S|24|55.75|0|24
A|BHP|20240722|11:23:03.563751|S|10|55.75|0|10
A|BHP|20240722|11:23:03.563751|S|23|55.75|0|23
A|BHP|20240722|11:24:40.999914|S|100|55.705|0|100
A|BHP|20240722|11:29:51.134148|S|2|55.65|0|2
A|BHP|20240722|11:31:52.317346|S|48|55.66|0|48
A|BHP|20240722|11:31:59.056901|S|100|55.66|0|100
A|BHP|20240722|11:32:52.526039|S|3|55.64|0|3
A|BHP|20240722|11:32:52.526039|S|2|55.64|0|2
A|BHP|20240722|11:35:02.011957|S|5|55.61|0|5
A|BHP|20240722|11:35:02.015150|S|12|55.6|0|12
A|BHP|20240722|11:41:40.792845|S|39|55.65|0|39
A|BHP|20240722|11:41:40.792845|S|19|55.65|0|19
A|BHP|20240722|11:41:40.792845|S|20|55.65|0|20
A|BHP|20240722|11:58:07.613823|S|17|55.72|0|17
A|BHP|20240722|11:58:07.613823|S|13|55.72|0|13
A|BHP|20240722|12:06:02.048160|S|8|55.72|0|8
A|BHP|20240722|12:06:02.048160|S|22|55.72|0|22
A|BHP|20240722|12:06:02.048161|S|1|55.72|0|1
A|BHP|20240722|12:09:55.554935|S|40|55.76|0|40
A|BHP|20240722|12:29:07.729055|S|8|55.75|0|8
A|BHP|20240722|12:35:00.395064|S|11|55.72|0|11
A|BHP|20240722|12:35:00.395065|S|26|55.72|0|26
A|BHP|20240722|12:35:00.395120|S|8|55.72|0|8
A|BHP|20240722|12:41:10.897763|S|25|55.74|0|25
A|BHP|20240722|12:41:10.897764|S|20|55.74|0|20
A|BHP|20240722|12:41:10.897764|S|10|55.74|0|10
A|BHP|20240722|12:42:15.243203|S|7|55.73|0|7
A|BHP|20240722|12:43:51.572877|S|5|55.73|0|5
A|BHP|20240722|12:43:51.572877|S|5|55.73|0|5
A|BHP|20240722|12:43:51.572877|S|6|55.73|0|6
A|BHP|20240722|12:43:51.572878|S|9|55.73|0|9
A|BHP|20240722|12:43:51.572878|S|1|55.73|0|1
A|BHP|20240722|12:44:01.080048|S|1|55.73|0|1
A|BHP|20240722|12:53:37.035062|S|15|55.78|0|15
A|BHP|20240722|13:09:56.749872|S|5|55.81|0|5
A|BHP|20240722|13:09:56.749873|S|5|55.81|0|5
A|BHP|20240722|13:09:56.749873|S|2|55.81|0|2
A|BHP|20240722|13:09:56.749875|S|6|55.81|0|6
A|BHP|20240722|13:09:56.749875|S|5|55.81|0|5
A|BHP|20240722|13:21:42.299363|S|100|55.81|0|100
A|BHP|20240722|13:35:09.596285|S|93|55.85|0|93
A|BHP|20240722|13:49:37.406727|S|100|55.82|0|100
A|BHP|20240722|14:03:14.683695|S|1|55.73|0|1
A|BHP|20240722|14:04:11.859290|S|100|55.7|0|100
A|BHP|20240722|14:04:11.859290|S|5|55.7|0|5
A|BHP|20240722|14:11:28.392182|S|4|55.69|0|4
A|BHP|20240722|14:11:28.392182|S|2|55.69|0|2
A|BHP|20240722|14:21:00.202365|S|4|55.65|0|4
A|BHP|20240722|14:21:00.202365|S|4|55.65|0|4
A|BHP|20240722|14:22:01.348710|S|6|55.65|0|6
A|BHP|20240722|14:22:01.348710|S|7|55.65|0|7
A|BHP|20240722|14:27:33.030436|S|100|55.665|0|100
A|BHP|20240722|14:27:33.030448|S|100|55.67|0|100
A|BHP|20240722|14:29:45.396223|S|30|55.65|0|30
A|BHP|20240722|14:29:58.571160|S|4|55.64|0|4
A|BHP|20240722|14:32:33.985282|S|100|55.67|0|100
A|BHP|20240722|14:48:39.652199|S|78|55.64|0|78
A|BHP|20240722|14:48:39.652199|S|1|55.64|0|1
A|BHP|20240722|14:48:39.672119|S|100|55.625|0|100
A|BHP|20240722|15:09:50.121689|S|1|55.68|0|1
A|BHP|20240722|15:09:50.121689|S|5|55.68|0|5
A|BHP|20240722|15:09:50.121689|S|9|55.68|0|9
A|BHP|20240722|15:13:22.117223|S|16|55.68|0|16
A|BHP|20240722|15:13:22.117224|S|10|55.68|0|10
A|BHP|20240722|15:13:22.117224|S|16|55.68|0|16
A|BHP|20240722|15:13:22.117225|S|8|55.68|0|8
A|BHP|20240722|15:13:22.117226|S|14|55.68|0|14
A|BHP|20240722|15:16:39.908214|S|32|55.77|0|32
A|BHP|20240722|15:16:39.908214|S|13|55.77|0|13
A|BHP|20240722|15:18:54.427953|S|17|55.76|0|17
A|BHP|20240722|15:29:28.299592|S|20|55.75|0|20
A|BHP|20240722|15:29:28.299592|S|100|55.75|0|100
A|BHP|20240722|15:29:53.971111|S|3|55.75|0|3
A|BHP|20240722|15:32:03.988193|S|100|55.76|0|100
A|BHP|20240722|15:33:11.436394|S|100|55.76|0|100
A|BHP|20240722|15:39:06.209332|S|22|55.8|0|22
A|BHP|20240722|15:42:00.770045|S|16|55.76|0|16
A|BHP|20240722|15:42:00.770046|S|13|55.76|0|13
A|BHP|20240722|15:42:05.578667|S|1|55.75|0|1
A|BHP|20240722|15:42:05.578668|S|23|55.75|0|23
A|BHP|20240722|15:42:31.318638|S|1|55.74|0|1
A|BHP|20240722|15:43:59.504078|S|1|55.73|0|1
A|BHP|20240722|15:43:59.504078|S|1|55.73|0|1
A|BHP|20240722|15:44:46.797388|S|100|55.74|0|100
A|BHP|20240722|15:44:46.797388|S|100|55.74|0|100
A|BHP|20240722|15:45:00.002272|S|9|55.76|0|9
A|BHP|20240722|15:45:00.002273|S|12|55.76|0|12
A|BHP|20240722|15:47:04.901737|S|1|55.74|0|1
A|BHP|20240722|15:47:04.901737|S|33|55.74|0|33
A|BHP|20240722|15:47:04.901737|S|18|55.74|0|18
A|BHP|20240722|15:48:44.271612|S|1|55.72|0|1
A|BHP|20240722|15:48:44.271612|S|1|55.72|0|1
A|BHP|20240722|15:49:37.869593|S|2|55.71|0|2
A|BHP|20240722|15:50:36.082029|S|54|55.73|0|54
A|BHP|20240722|15:50:36.082030|S|1|55.73|0|1
A|BHP|20240722|15:50:38.611610|S|1|55.71|0|1
A|BHP|20240722|15:52:50.595696|S|1|55.74|0|1
A|BHP|20240722|15:52:50.595696|S|1|55.74|0|1
A|BHP|20240722|15:53:42.302816|S|1|55.71|0|1
A|BHP|20240722|15:57:05.530410|S|32|55.76|0|32
A|BHP|20240722|15:57:16.448456|S|68|55.76|0|68
A|BHP|20240722|15:57:20.332153|S|1|55.75|0|1
A|BHP|20240722|15:57:20.332153|S|1|55.75|0|1
A|BHP|20240722|15:57:28.556757|S|100|55.74|0|100
A|BHP|20240722|15:57:52.008881|S|100|55.73|0|100
A|BHP|20240722|15:58:43.186831|S|1|55.73|0|1
A|BHP|20240722|15:58:43.186831|S|72|55.73|0|72
A|BHR|20240722|13:22:19.872959|S|118|3.665|0|118
A|BHRB|20240722|10:49:07.722622|S|23|58.26|0|23
A|BHRB|20240722|11:28:54.523991|S|1|58.8|0|1
A|BHRB|20240722|11:28:54.523991|S|1|58.8|0|1
A|BHRB|20240722|11:42:41.780757|S|2|58.82|0|2
A|BHRB|20240722|11:56:21.419930|S|25|59|0|25
A|BHRB|20240722|15:06:01.770693|S|35|60.44|0|35
A|BHRB|20240722|15:06:01.770693|S|13|60.38|0|13
A|BHRB|20240722|15:54:40.459979|S|15|60.37|0|15
A|BHRB|20240722|15:54:40.459979|S|1|60.36|0|1
A|BHRB|20240722|15:54:55.597096|S|6|60.34|0|6
A|BHRB|20240722|15:54:55.597096|S|2|60.32|0|2
A|BHRB|20240722|15:54:55.597096|S|8|60.35|0|8
A|BIDU|20240722|12:16:30.385946|S|36|91.54|0|36
A|BIDU|20240722|12:16:30.386262|S|12|91.54|0|12
A|BIG|20240722|09:42:00.631482|S|1|1.18|0|1
A|BIG|20240722|10:14:34.192436|S|1|1.11|0|1
A|BIG|20240722|10:43:01.608258|S|100|1.1|0|100
A|BIG|20240722|10:43:01.613833|S|100|1.11|0|100
A|BIG|20240722|11:00:00.381634|S|100|1.11|0|100
A|BIG|20240722|12:28:44.108356|S|10|1.105|0|10
A|BIG|20240722|12:38:31.977745|S|100|1.11|0|100
A|BIG|20240722|12:41:29.834736|S|100|1.12|0|100
A|BIG|20240722|12:41:29.834736|S|100|1.12|0|100
A|BIG|20240722|12:41:29.938208|S|100|1.13|0|100
A|BIG|20240722|12:41:29.938893|S|100|1.13|0|100
A|BIG|20240722|12:42:27.382047|E|100|1.13|0|100
A|BIG|20240722|12:42:27.382047|E|200|1.13|0|200
A|BIG|20240722|13:16:59.678671|S|100|1.12|0|100
A|BIG|20240722|13:16:59.701579|S|100|1.11|0|100
A|BIG|20240722|13:16:59.701579|S|100|1.11|0|100
A|BIG|20240722|13:21:10.504695|S|200|1.11|0|200
A|BIG|20240722|13:34:14.953783|S|100|1.11|0|100
A|BIG|20240722|13:34:14.953784|S|100|1.11|0|100
A|BIG|20240722|13:34:17.983532|S|100|1.11|0|100
A|BIG|20240722|13:36:24.735086|S|100|1.11|0|100
A|BIG|20240722|13:57:27.286797|E|100|1.11|0|100
A|BIG|20240722|14:04:44.561683|S|100|1.11|0|100
A|BIG|20240722|14:08:21.958755|S|100|1.11|0|100
A|BIG|20240722|14:10:46.432873|S|11|1.115|0|11
A|BIG|20240722|14:12:10.270179|S|100|1.1|0|100
A|BIG|20240722|14:17:23.955718|S|100|1.11|0|100
A|BIG|20240722|14:56:11.764114|S|100|1.11|0|100
A|BIG|20240722|15:02:56.858204|S|72|1.11|0|72
A|BIG|20240722|15:06:10.823348|S|4|1.11|0|4
A|BIG|20240722|15:12:09.080211|S|100|1.11|0|100
A|BIG|20240722|15:15:14.032761|S|1|1.11|0|1
A|BIG|20240722|15:18:10.489532|S|1|1.11|0|1
A|BIG|20240722|15:21:17.524795|S|29|1.11|0|29
A|BIG|20240722|15:24:11.661848|S|45|1.12|0|45
A|BIG|20240722|15:35:14.222241|S|100|1.11|0|100
A|BIG|20240722|15:35:14.842618|S|100|1.11|0|100
A|BIG|20240722|15:42:15.257881|S|9|1.11|0|9
A|BIG|20240722|15:49:35.841929|S|91|1.11|0|91
A|BIG|20240722|15:49:35.841929|S|9|1.11|0|9
A|BIG|20240722|15:49:47.940534|S|83|1.11|0|83
A|BIG|20240722|15:54:46.766839|S|100|1.1|0|100
A|BIG|20240722|15:54:48.089446|S|100|1.1|0|100
A|BIG|20240722|15:55:35.622887|S|100|1.1|0|100
A|BIGC|20240722|11:30:39.346415|S|100|7.9|0|100
A|BIGC|20240722|11:49:27.229146|S|100|7.935|0|100
A|BIGC|20240722|13:07:14.754688|S|100|7.945|0|100
A|BIGC|20240722|14:41:01.577818|S|100|7.99|0|100
A|BIGC|20240722|15:00:03.213009|S|100|8.01|0|100
A|BIGC|20240722|15:26:17.865277|S|9|8.03|0|9
A|BIGC|20240722|15:26:17.865290|S|9|8.03|0|9
A|BIGC|20240722|15:26:17.865299|S|9|8.03|0|9
A|BIGC|20240722|15:26:17.865318|S|10|8.03|0|10
A|BIGC|20240722|15:26:17.865333|S|9|8.03|0|9
A|BIGC|20240722|15:32:59.306868|S|2|8.03|0|2
A|BIGC|20240722|15:32:59.306868|S|1|8.03|0|1
A|BIGC|20240722|15:32:59.306868|S|2|8.03|0|2
A|BIGC|20240722|15:32:59.306869|S|5|8.03|0|5
A|BIGC|20240722|15:32:59.306869|S|1|8.03|0|1
A|BIGC|20240722|15:32:59.306870|S|5|8.03|0|5
A|BIGC|20240722|15:32:59.306870|S|1|8.03|0|1
A|BIGC|20240722|15:32:59.306870|S|1|8.03|0|1
A|BIGC|20240722|15:34:38.000175|S|1|8.03|0|1
A|BIGC|20240722|15:37:07.168182|S|2|8.03|0|2
A|BIGC|20240722|15:37:07.168182|S|1|8.03|0|1
A|BIGC|20240722|15:37:07.168183|S|2|8.03|0|2
A|BIGC|20240722|15:37:07.168184|S|6|8.03|0|6
A|BIGC|20240722|15:37:07.168184|S|2|8.03|0|2
A|BIGC|20240722|15:48:27.836803|S|5|8.03|0|5
A|BIGC|20240722|15:50:36.405597|S|4|8.03|0|4
A|BIGC|20240722|15:52:56.586085|S|25|8.04|0|25
A|BIGC|20240722|15:52:56.586158|S|75|8.04|0|75
A|BIGZ|20240722|09:39:26.847848|S|100|7.36|0|100
A|BIGZ|20240722|10:17:23.941535|S|100|7.34|0|100
A|BIGZ|20240722|11:08:29.283238|S|100|7.38|0|100
A|BIGZ|20240722|11:08:30.285147|S|100|7.38|0|100
A|BIGZ|20240722|11:08:42.283305|S|100|7.38|0|100
A|BIGZ|20240722|11:16:38.634421|S|100|7.37|0|100
A|BIGZ|20240722|11:30:24.240472|S|100|7.33|0|100
A|BIGZ|20240722|13:29:05.955207|S|100|7.36|0|100
A|BIGZ|20240722|13:30:38.443061|S|100|7.36|0|100
A|BIIB|20240722|12:12:11.036242|S|13|226.06|0|13
A|BIIB|20240722|14:14:45.368459|S|7|225.52|0|7
A|BIIB|20240722|14:15:07.686708|S|75|225.52|0|75
A|BIIB|20240722|14:17:16.018652|S|13|225.56|0|13
A|BIIB|20240722|14:57:01.875137|S|100|225.11|0|100
A|BIIB|20240722|15:42:44.889958|S|4|225.59|0|4
A|BIIB|20240722|15:42:44.889958|S|9|225.59|0|9
A|BIIB|20240722|15:42:44.889959|S|4|225.59|0|4
A|BIIB|20240722|15:42:44.889960|S|4|225.59|0|4
A|BIIB|20240722|15:42:44.889960|S|4|225.59|0|4
A|BIL|20240722|15:48:20.626220|S|100|91.685|0|100
A|BIL|20240722|15:48:35.912363|S|100|91.685|0|100
A|BIL|20240722|15:48:35.922242|S|100|91.685|0|100
A|BIL|20240722|15:49:10.304293|S|100|91.685|0|100
A|BIL|20240722|15:49:10.329338|S|100|91.685|0|100
A|BIL|20240722|15:49:11.328454|S|100|91.685|0|100
A|BIL|20240722|15:49:12.326701|S|100|91.685|0|100
A|BIL|20240722|15:49:13.328674|S|100|91.685|0|100
A|BIL|20240722|15:49:14.327928|S|100|91.685|0|100
A|BIL|20240722|15:49:15.327121|S|100|91.685|0|100
A|BIL|20240722|15:50:53.881376|S|281|91.685|0|281
A|BIL|20240722|15:51:50.726192|S|100|91.685|0|100
A|BIL|20240722|15:51:50.726958|S|200|91.685|0|200
A|BIL|20240722|15:51:50.726958|S|200|91.685|0|200
A|BIL|20240722|15:56:49.695828|S|100|91.685|0|100
A|BIL|20240722|15:57:55.261905|S|200|91.685|0|200
A|BILI|20240722|09:59:19.321327|S|5|15.42|0|5
A|BILI|20240722|10:29:42.881610|S|3|15.43|0|3
A|BILL|20240722|09:46:05.648919|S|1|53.36|0|1
A|BILL|20240722|10:03:03.868982|S|1|52.83|0|1
A|BILL|20240722|10:03:03.868982|S|2|52.83|0|2
A|BILL|20240722|10:03:03.870318|S|1|52.87|0|1
A|BILL|20240722|11:06:09.141176|S|1|53.55|0|1
A|BILL|20240722|11:06:09.141176|S|1|53.55|0|1
A|BILL|20240722|11:06:09.141177|S|1|53.55|0|1
A|BILL|20240722|11:10:42.214477|S|1|53.36|0|1
A|BILL|20240722|11:21:16.961387|S|6|53.21|0|6
A|BILL|20240722|11:21:47.702071|S|1|53.22|0|1
A|BILL|20240722|12:01:51.022783|S|7|53.18|0|7
A|BILL|20240722|12:01:51.022850|S|4|53.18|0|4
A|BILL|20240722|12:15:20.865384|S|5|53.22|0|5
A|BILL|20240722|12:15:20.865384|S|3|53.22|0|3
A|BILL|20240722|12:15:22.677022|S|1|53.26|0|1
A|BILL|20240722|12:17:55.989662|S|5|53.23|0|5
A|BILL|20240722|12:17:55.989982|S|2|53.24|0|2
A|BILL|20240722|12:34:51.236297|S|13|53.07|0|13
A|BILL|20240722|12:34:55.153291|S|4|53.08|0|4
A|BILL|20240722|12:34:55.153291|S|1|53.08|0|1
A|BILL|20240722|13:13:48.134434|S|3|53.44|0|3
A|BILL|20240722|13:14:53.689239|S|1|53.47|0|1
A|BILL|20240722|13:14:53.689239|S|2|53.47|0|2
A|BILL|20240722|13:18:21.514829|S|1|53.45|0|1
A|BILL|20240722|13:22:37.818962|S|7|53.37|0|7
A|BILL|20240722|13:27:37.116344|S|5|53.26|0|5
A|BILL|20240722|13:27:37.117253|S|3|53.26|0|3
A|BILL|20240722|13:46:12.819855|S|11|53.17|0|11
A|BILL|20240722|13:46:12.819892|S|2|53.17|0|2
A|BILL|20240722|13:46:13.132551|S|6|53.18|0|6
A|BILL|20240722|14:22:57.413349|S|6|53.35|0|6
A|BILL|20240722|14:28:09.687135|S|3|53.37|0|3
A|BILL|20240722|14:28:09.687136|S|6|53.37|0|6
A|BILL|20240722|14:28:09.687136|S|4|53.37|0|4
A|BILL|20240722|14:32:34.318926|S|1|53.37|0|1
A|BILL|20240722|14:35:48.147146|S|3|53.45|0|3
A|BILL|20240722|14:36:24.327264|S|2|53.46|0|2
A|BILL|20240722|14:36:24.327265|S|1|53.46|0|1
A|BILL|20240722|14:37:34.200098|S|3|53.47|0|3
A|BILL|20240722|14:37:34.200098|S|6|53.47|0|6
A|BILL|20240722|14:37:34.200098|S|3|53.47|0|3
A|BILL|20240722|14:40:51.812099|S|5|53.49|0|5
A|BILL|20240722|14:41:19.437297|S|2|53.51|0|2
A|BILL|20240722|14:43:27.855096|S|5|53.55|0|5
A|BILL|20240722|14:43:27.855096|S|15|53.55|0|15
A|BILL|20240722|14:49:52.394506|S|9|53.6|0|9
A|BILL|20240722|14:50:39.559127|S|3|53.63|0|3
A|BILL|20240722|14:51:13.014317|S|1|53.67|0|1
A|BILL|20240722|14:53:52.399856|S|2|53.7|0|2
A|BILL|20240722|15:04:05.103544|S|2|53.84|0|2
A|BILL|20240722|15:25:19.005397|S|6|53.72|0|6
A|BILL|20240722|15:27:08.369964|S|9|53.76|0|9
A|BILL|20240722|15:30:09.928601|S|6|53.81|0|6
A|BILL|20240722|15:44:52.506954|S|50|53.6|0|50
A|BILL|20240722|15:45:26.856386|S|17|53.62|0|17
A|BILL|20240722|15:45:33.696484|S|14|53.63|0|14
A|BILL|20240722|15:47:51.275607|S|1|53.67|0|1
A|BILL|20240722|15:50:12.036311|S|1|53.67|0|1
A|BILL|20240722|15:52:54.338109|S|11|53.63|0|11
A|BILL|20240722|15:52:54.356716|S|1|53.68|0|1
A|BILL|20240722|15:52:54.356716|S|5|53.68|0|5
A|BILL|20240722|15:53:54.028662|S|1|53.66|0|1
A|BILL|20240722|15:57:31.049415|S|3|53.55|0|3
A|BILL|20240722|15:57:31.049415|S|4|53.55|0|4
A|BILL|20240722|15:57:31.049415|S|4|53.55|0|4
A|BILL|20240722|15:58:49.329092|S|4|53.52|0|4
A|BILL|20240722|15:58:50.146902|S|4|53.52|0|4
A|BILL|20240722|15:58:50.146902|S|5|53.52|0|5
A|BIO|20240722|09:47:25.421323|S|25|297.58|0|25
A|BIO|20240722|10:07:35.786975|S|1|291.64|0|1
A|BIO|20240722|13:33:03.872149|S|50|299.29|0|50
A|BIO|20240722|13:52:24.754860|S|45|300.09|0|45
A|BIO|20240722|15:33:24.348121|S|5|302.73|0|5
A|BIO|20240722|15:56:24.921674|S|100|302.8|0|100
A|BIP|20240722|10:39:13.574987|S|100|30.54|0|100
A|BIP|20240722|10:51:36.212196|S|100|30.61|0|100
A|BIP|20240722|10:51:36.212196|S|21|30.61|0|21
A|BIP|20240722|10:51:36.212196|S|100|30.61|0|100
A|BIP|20240722|10:56:18.768075|S|100|30.63|0|100
A|BIP|20240722|11:24:24.684390|S|100|30.59|0|100
A|BIP|20240722|11:33:05.066623|S|100|30.46|0|100
A|BIP|20240722|11:55:36.061843|S|17|30.54|0|17
A|BIP|20240722|12:09:15.411461|S|100|30.65|0|100
A|BIP|20240722|12:13:45.280878|S|19|30.62|0|19
A|BIP|20240722|12:13:45.280878|S|28|30.62|0|28
A|BIP|20240722|12:23:21.344380|S|55|30.69|0|55
A|BIP|20240722|12:25:11.704344|S|20|30.68|0|20
A|BIP|20240722|12:30:01.624782|S|13|30.65|0|13
A|BIP|20240722|12:37:12.526342|S|47|30.66|0|47
A|BIP|20240722|12:37:12.526342|S|23|30.66|0|23
A|BIP|20240722|12:44:31.743978|S|14|30.74|0|14
A|BIP|20240722|12:44:31.748539|E|69|30.73|0|69
A|BIP|20240722|12:48:21.660310|S|30|30.72|0|30
A|BIP|20240722|13:46:42.539466|S|15|30.66|0|15
A|BIP|20240722|13:46:42.539466|S|100|30.66|0|100
A|BIP|20240722|13:46:42.539466|S|100|30.66|0|100
A|BIP|20240722|13:50:57.314171|S|200|30.66|0|200
A|BIP|20240722|13:50:57.314171|S|33|30.66|0|33
A|BIP|20240722|13:57:44.340259|S|46|30.64|0|46
A|BIP|20240722|14:02:04.862781|S|100|30.63|0|100
A|BIP|20240722|14:02:04.862781|S|17|30.63|0|17
A|BIP|20240722|15:37:58.725928|S|100|31.01|0|100
A|BIP|20240722|15:37:58.726628|S|100|31|0|100
A|BIP|20240722|15:37:58.728318|S|100|30.99|0|100
A|BIP|20240722|15:54:10.352032|S|100|31.05|0|100
A|BIP PRA|20240722|11:54:29.107307|S|100|19.26|0|100
A|BIP PRA|20240722|12:10:16.592358|S|100|19.29|0|100
A|BIPC|20240722|09:32:03.758189|S|96|38.37|0|96
A|BIPC|20240722|09:32:03.872113|S|100|38.37|0|100
A|BIPC|20240722|11:13:25.055387|S|100|38.24|0|100
A|BIPC|20240722|11:13:25.055653|S|19|38.24|0|19
A|BIPC|20240722|11:14:03.343335|S|100|38.27|0|100
A|BIPC|20240722|11:14:03.343353|S|1|38.27|0|1
A|BIPC|20240722|11:22:37.861039|S|100|38.28|0|100
A|BIPC|20240722|11:43:54.854363|S|100|38.15|0|100
A|BIPC|20240722|11:44:15.477269|S|100|38.17|0|100
A|BIPC|20240722|11:44:15.477348|S|63|38.17|0|63
A|BIPC|20240722|11:44:15.477432|S|25|38.17|0|25
A|BIPC|20240722|11:58:39.311554|S|100|38.22|0|100
A|BIPC|20240722|12:08:40.560625|S|100|38.17|0|100
A|BIPC|20240722|12:08:40.560653|S|24|38.18|0|24
A|BIPC|20240722|12:08:40.560653|S|76|38.17|0|76
A|BIPC|20240722|12:08:40.560729|S|76|38.18|0|76
A|BIPC|20240722|12:08:40.560729|S|24|38.18|0|24
A|BIPC|20240722|12:08:40.560751|S|71|38.18|0|71
A|BIPC|20240722|13:14:52.905154|S|57|37.94|0|57
A|BIPC|20240722|13:14:52.905168|S|43|37.94|0|43
A|BIPC|20240722|13:14:52.905168|S|24|37.94|0|24
A|BIPC|20240722|13:26:12.846890|S|119|38.04|0|119
A|BIPC|20240722|13:28:31.411679|S|100|38.09|0|100
A|BIPC|20240722|13:28:31.411709|S|21|38.09|0|21
A|BIPC|20240722|13:33:29.055171|S|30|38.18|0|30
A|BIPC|20240722|13:40:15.811297|S|38|38.18|0|38
A|BIPC|20240722|14:08:44.007177|S|100|38.12|0|100
A|BIPC|20240722|15:44:48.415270|S|100|38.65|0|100
A|BIPC|20240722|15:50:14.981046|S|100|38.54|0|100
A|BIPJ|20240722|12:02:23.175783|S|100|25.48|0|100
A|BIPJ|20240722|13:13:06.350079|S|100|25.5|0|100
A|BIRK|20240722|09:52:15.785250|S|100|54.95|0|100
A|BIRK|20240722|09:55:10.964829|S|2|54.8|0|2
A|BIRK|20240722|10:02:28.070778|S|3|54.56|0|3
A|BIRK|20240722|13:02:05.032580|S|100|54.91|0|100
A|BIRK|20240722|14:24:20.022637|S|28|55.09|0|28
A|BIRK|20240722|15:01:09.325681|S|9|55.4|0|9
A|BIRK|20240722|15:29:21.839636|S|300|55.28|0|300
A|BIRK|20240722|15:42:22.396210|S|100|55.25|0|100
A|BIRK|20240722|15:46:05.310587|S|100|55.36|0|100
A|BITB|20240722|09:33:12.761119|S|1600|36.88|0|1600
A|BITB|20240722|09:33:12.761383|S|1600|36.88|0|1600
A|BITB|20240722|09:34:16.764247|S|500|36.93|0|500
A|BITB|20240722|09:51:19.647768|S|500|36.62|0|500
A|BITB|20240722|09:51:26.108948|S|500|36.59|0|500
A|BITB|20240722|09:51:26.108948|S|500|36.59|0|500
A|BITB|20240722|10:08:15.746441|S|500|36.67|0|500
A|BITB|20240722|10:08:15.746441|S|227|36.67|0|227
A|BITB|20240722|11:28:39.825750|S|300|36.45|0|300
A|BITB|20240722|11:28:39.825750|S|500|36.45|0|500
A|BITB|20240722|11:54:53.151088|S|500|36.62|0|500
A|BITB|20240722|12:28:51.789643|S|2000|36.5|0|2000
A|BITB|20240722|15:20:01.251659|S|500|36.89|0|500
A|BITB|20240722|15:45:52.115449|S|1600|37.11|0|1600
A|BITB|20240722|15:51:36.602768|S|1700|37.2|0|1700
A|BITB|20240722|15:54:21.836140|S|500|37.2|0|500
A|BITB|20240722|15:55:49.695316|S|500|37.19|0|500
A|BITF|20240722|09:31:56.741832|S|100|2.81|0|100
A|BITF|20240722|09:34:21.327013|S|800|2.865|0|800
A|BITF|20240722|09:34:21.341868|S|100|2.87|0|100
A|BITF|20240722|09:34:21.341868|S|400|2.87|0|400
A|BITF|20240722|09:40:45.464330|S|100|2.85|0|100
A|BITF|20240722|09:44:31.832913|S|100|2.83|0|100
A|BITF|20240722|09:44:41.086550|S|400|2.825|0|400
A|BITF|20240722|10:09:14.323687|S|200|2.775|0|200
A|BITF|20240722|10:17:41.234209|S|1261|2.795|0|1261
A|BITF|20240722|10:37:25.945178|S|100|2.76|0|100
A|BITF|20240722|10:40:09.098765|S|100|2.77|0|100
A|BITF|20240722|10:45:16.327100|S|400|2.785|0|400
A|BITF|20240722|10:54:05.155327|S|100|2.77|0|100
A|BITF|20240722|11:38:03.193608|S|300|2.81|0|300
A|BITF|20240722|11:38:03.193608|S|500|2.81|0|500
A|BITF|20240722|11:38:03.193608|S|100|2.81|0|100
A|BITF|20240722|11:39:05.873534|S|400|2.81|0|400
A|BITF|20240722|11:39:05.873535|S|100|2.81|0|100
A|BITF|20240722|11:59:55.582602|S|500|2.795|0|500
A|BITF|20240722|12:06:00.847615|S|1500|2.785|0|1500
A|BITF|20240722|12:13:49.822230|S|100|2.82|0|100
A|BITF|20240722|12:25:14.387012|S|140|2.81|0|140
A|BITF|20240722|13:10:03.315020|S|200|2.835|0|200
A|BITF|20240722|13:10:13.305312|S|112|2.84|0|112
A|BITF|20240722|13:33:34.028862|S|500|2.855|0|500
A|BITF|20240722|14:09:07.546386|S|400|2.88|0|400
A|BITF|20240722|14:09:07.546387|S|100|2.88|0|100
A|BITF|20240722|14:09:07.546801|S|15|2.88|0|15
A|BITF|20240722|14:09:07.546815|S|485|2.88|0|485
A|BITF|20240722|14:12:42.364916|S|400|2.885|0|400
A|BITF|20240722|14:12:42.371717|S|300|2.885|0|300
A|BITF|20240722|14:12:42.379603|S|250|2.885|0|250
A|BITF|20240722|14:12:42.380337|S|300|2.885|0|300
A|BITF|20240722|14:12:44.264787|S|600|2.885|0|600
A|BITF|20240722|14:16:26.405471|S|300|2.875|0|300
A|BITF|20240722|14:16:26.412670|S|100|2.875|0|100
A|BITF|20240722|14:16:26.421065|S|100|2.875|0|100
A|BITF|20240722|14:20:47.742730|S|500|2.875|0|500
A|BITF|20240722|14:25:02.860196|S|100|2.88|0|100
A|BITF|20240722|15:56:55.974500|S|100|2.89|0|100
A|BITF|20240722|15:56:55.974500|S|100|2.89|0|100
A|BITF|20240722|15:56:55.974500|S|100|2.89|0|100
A|BITF|20240722|15:59:00.634873|S|100|2.885|0|100
A|BITF|20240722|15:59:07.289647|S|100|2.88|0|100
A|BITF|20240722|15:59:40.884059|S|100|2.88|0|100
A|BITI|20240722|09:33:35.460473|S|1400|7.36|0|1400
A|BITI|20240722|09:50:18.165048|S|100|7.4|0|100
A|BITI|20240722|09:50:18.165048|S|100|7.4|0|100
A|BITI|20240722|10:10:16.951121|S|100|7.41|0|100
A|BITI|20240722|10:37:32.162997|S|900|7.45|0|900
A|BITI|20240722|10:51:45.779693|S|600|7.465|0|600
A|BITI|20240722|10:52:22.586786|S|600|7.465|0|600
A|BITI|20240722|10:53:56.330317|S|9144|7.455|0|9144
A|BITI|20240722|12:20:52.973599|S|100|7.42|0|100
A|BITI|20240722|12:31:10.490891|S|100|7.44|0|100
A|BITI|20240722|12:31:10.490891|S|100|7.44|0|100
A|BITI|20240722|12:34:13.757767|S|100|7.45|0|100
A|BITI|20240722|12:35:25.490056|S|100|7.44|0|100
A|BITI|20240722|12:46:13.608255|S|100|7.405|0|100
A|BITI|20240722|12:47:15.839390|S|187|7.4|0|187
A|BITI|20240722|12:47:15.839481|S|113|7.4|0|113
A|BITI|20240722|12:56:45.870641|S|100|7.41|0|100
A|BITI|20240722|12:56:45.870642|S|100|7.41|0|100
A|BITI|20240722|12:56:45.870642|S|100|7.41|0|100
A|BITI|20240722|12:56:45.870643|S|100|7.41|0|100
A|BITI|20240722|14:03:40.291870|S|100|7.36|0|100
A|BITI|20240722|14:03:40.291870|S|100|7.36|0|100
A|BITI|20240722|14:03:40.291870|S|100|7.36|0|100
A|BITI|20240722|14:03:40.291871|S|100|7.36|0|100
A|BITI|20240722|14:03:40.291871|S|100|7.36|0|100
A|BITI|20240722|14:27:14.384947|S|100|7.37|0|100
A|BITI|20240722|14:28:51.044076|S|500|7.375|0|500
A|BITI|20240722|14:50:11.298827|S|100|7.375|0|100
A|BITI|20240722|14:50:11.299497|S|200|7.375|0|200
A|BITI|20240722|14:55:37.809133|S|100|7.37|0|100
A|BITI|20240722|15:05:17.459549|S|185|7.37|0|185
A|BITI|20240722|15:06:00.127770|S|255|7.37|0|255
A|BITI|20240722|15:06:16.096818|S|100|7.37|0|100
A|BITI|20240722|15:06:34.531069|S|100|7.37|0|100
A|BITI|20240722|15:44:16.348580|S|200|7.325|0|200
A|BITI|20240722|15:44:16.348581|S|300|7.325|0|300
A|BITI|20240722|15:46:05.286539|S|200|7.315|0|200
A|BITI|20240722|15:51:26.274035|S|200|7.295|0|200
A|BITI|20240722|15:54:33.952949|S|200|7.3|0|200
A|BITI|20240722|15:54:34.114400|S|178|7.3|0|178
A|BITO|20240722|09:31:59.710943|S|100|23.63|0|100
A|BITO|20240722|09:34:22.742204|S|100|23.7|0|100
A|BITO|20240722|09:34:33.973961|S|100|23.72|0|100
A|BITO|20240722|09:35:00.152170|S|100|23.72|0|100
A|BITO|20240722|09:35:25.946684|S|100|23.75|0|100
A|BITO|20240722|09:36:15.444681|S|100|23.77|0|100
A|BITO|20240722|09:36:39.926350|S|200|23.78|0|200
A|BITO|20240722|09:39:49.565133|S|400|23.73|0|400
A|BITO|20240722|09:41:16.866025|S|100|23.74|0|100
A|BITO|20240722|09:41:26.968376|S|100|23.74|0|100
A|BITO|20240722|09:42:51.877566|S|100|23.72|0|100
A|BITO|20240722|09:42:52.410904|S|32|23.71|0|32
A|BITO|20240722|09:42:52.843518|S|900|23.7|0|900
A|BITO|20240722|09:42:55.353140|S|100|23.7|0|100
A|BITO|20240722|09:43:43.791349|S|100|23.61|0|100
A|BITO|20240722|09:44:02.787843|S|1100|23.57|0|1100
A|BITO|20240722|09:44:31.991657|S|100|23.57|0|100
A|BITO|20240722|09:45:00.312491|S|100|23.58|0|100
A|BITO|20240722|09:51:19.600917|S|1000|23.51|0|1000
A|BITO|20240722|09:51:26.096497|S|185|23.475|0|185
A|BITO|20240722|10:02:00.026255|S|482|23.485|0|482
A|BITO|20240722|10:08:37.141799|S|800|23.51|0|800
A|BITO|20240722|10:09:48.526318|S|1200|23.5|0|1200
A|BITO|20240722|10:30:04.175197|S|100|23.425|0|100
A|BITO|20240722|10:30:04.177780|S|382|23.425|0|382
A|BITO|20240722|10:37:28.761854|S|100|23.38|0|100
A|BITO|20240722|10:45:27.073708|S|100|23.4|0|100
A|BITO|20240722|10:46:01.860095|S|100|23.4|0|100
A|BITO|20240722|10:50:10.883274|S|100|23.36|0|100
A|BITO|20240722|10:51:15.210322|S|100|23.35|0|100
A|BITO|20240722|10:55:50.616633|S|100|23.35|0|100
A|BITO|20240722|11:02:46.511025|S|100|23.35|0|100
A|BITO|20240722|11:04:15.391703|S|100|23.37|0|100
A|BITO|20240722|11:07:45.100036|S|100|23.36|0|100
A|BITO|20240722|11:57:31.889971|S|100|23.48|0|100
A|BITO|20240722|12:29:13.953728|S|100|23.42|0|100
A|BITO|20240722|13:13:39.963698|S|200|23.495|0|200
A|BITO|20240722|13:19:19.026010|S|100|23.53|0|100
A|BITO|20240722|14:14:28.137429|S|100|23.64|0|100
A|BITO|20240722|14:15:22.152349|S|5|23.64|0|5
A|BITO|20240722|14:18:35.894287|S|100|23.63|0|100
A|BITO|20240722|14:18:35.894287|S|100|23.63|0|100
A|BITO|20240722|14:18:35.906643|S|100|23.63|0|100
A|BITO|20240722|14:20:47.678587|S|100|23.63|0|100
A|BITO|20240722|14:27:02.010669|S|100|23.63|0|100
A|BITO|20240722|14:45:13.588567|S|100|23.59|0|100
A|BITO|20240722|14:53:09.019800|S|100|23.64|0|100
A|BITO|20240722|15:05:04.135360|S|100|23.61|0|100
A|BITO|20240722|15:16:02.734989|S|20|23.68|0|20
A|BITO|20240722|15:20:01.253030|S|1200|23.67|0|1200
A|BITO|20240722|15:34:02.982170|S|100|23.72|0|100
A|BITO|20240722|15:34:23.979785|S|100|23.72|0|100
A|BITO|20240722|15:35:18.765091|S|100|23.72|0|100
A|BITO|20240722|15:35:38.263856|S|100|23.72|0|100
A|BITO|20240722|15:36:06.025809|S|1200|23.72|0|1200
A|BITO|20240722|15:40:19.066583|S|100|23.75|0|100
A|BITO|20240722|15:41:02.891438|S|100|23.75|0|100
A|BITO|20240722|15:45:52.117933|S|700|23.81|0|700
A|BITO|20240722|15:45:54.690826|S|100|23.8|0|100
A|BITO|20240722|15:53:13.963258|S|63|23.87|0|63
A|BITU|20240722|09:43:23.222742|S|100|32.96|0|100
A|BITU|20240722|09:57:48.875938|S|100|32.34|0|100
A|BITU|20240722|10:59:09.693007|E|100|31.97|0|100
A|BITU|20240722|12:46:11.797617|S|100|32.52|0|100
A|BITU|20240722|15:30:52.791521|S|100|32.96|0|100
A|BITU|20240722|15:50:46.400251|S|100|33.53|0|100
A|BITU|20240722|15:58:15.334841|S|100|33.58|0|100
A|BITU|20240722|15:58:15.406253|S|89|33.59|0|89
A|BITU|20240722|15:58:15.406348|S|11|33.59|0|11
A|BITX|20240722|09:30:00.363975|S|100|39.16|0|100
A|BITX|20240722|09:32:00.078600|S|52|39.06|0|52
A|BITX|20240722|09:32:02.041223|S|12|39.04|0|12
A|BITX|20240722|09:32:47.919971|S|50|39|0|50
A|BITX|20240722|09:32:47.919971|S|100|39|0|100
A|BITX|20240722|09:32:47.919972|S|1|39|0|1
A|BITX|20240722|09:32:47.919973|S|6|39|0|6
A|BITX|20240722|09:32:47.919973|S|100|39|0|100
A|BITX|20240722|09:32:47.919973|S|5|39|0|5
A|BITX|20240722|09:32:47.919973|S|10|39|0|10
A|BITX|20240722|09:34:49.666946|S|100|39.31|0|100
A|BITX|20240722|09:36:11.642398|S|8|39.49|0|8
A|BITX|20240722|09:36:15.239567|S|92|39.49|0|92
A|BITX|20240722|09:36:22.767271|S|100|39.54|0|100
A|BITX|20240722|09:36:42.145081|S|100|39.55|0|100
A|BITX|20240722|09:36:48.468675|S|100|39.58|0|100
A|BITX|20240722|09:37:31.143167|S|1|39.51|0|1
A|BITX|20240722|09:37:31.394446|S|3|39.51|0|3
A|BITX|20240722|09:37:31.677764|S|10|39.51|0|10
A|BITX|20240722|09:37:36.849185|S|86|39.51|0|86
A|BITX|20240722|09:37:47.500263|S|200|39.49|0|200
A|BITX|20240722|09:38:10.581503|S|100|39.49|0|100
A|BITX|20240722|09:38:14.119355|S|10|39.49|0|10
A|BITX|20240722|09:38:19.225694|S|90|39.49|0|90
A|BITX|20240722|09:38:20.316692|S|100|39.49|0|100
A|BITX|20240722|09:38:59.050171|S|100|39.36|0|100
A|BITX|20240722|09:39:05.298250|S|100|39.39|0|100
A|BITX|20240722|09:39:07.278338|S|100|39.41|0|100
A|BITX|20240722|09:39:56.391470|S|100|39.3|0|100
A|BITX|20240722|09:41:16.865651|S|100|39.39|0|100
A|BITX|20240722|09:42:49.224771|S|100|39.33|0|100
A|BITX|20240722|09:42:49.224772|S|100|39.33|0|100
A|BITX|20240722|09:42:51.674416|S|1|39.32|0|1
A|BITX|20240722|09:42:52.150782|S|10|39.3|0|10
A|BITX|20240722|09:42:52.150782|S|1|39.3|0|1
A|BITX|20240722|09:43:19.677117|S|1|39.22|0|1
A|BITX|20240722|09:43:21.702857|S|100|39.2|0|100
A|BITX|20240722|09:43:21.702884|S|50|39.2|0|50
A|BITX|20240722|09:43:41.023330|S|100|39|0|100
A|BITX|20240722|09:43:41.023331|S|100|39|0|100
A|BITX|20240722|09:43:42.083061|S|100|39|0|100
A|BITX|20240722|09:43:48.826332|S|25|38.99|0|25
A|BITX|20240722|09:43:48.826333|S|20|38.99|0|20
A|BITX|20240722|09:43:48.826333|S|1|38.99|0|1
A|BITX|20240722|09:43:48.830537|S|100|38.95|0|100
A|BITX|20240722|09:44:01.217643|S|10|38.9|0|10
A|BITX|20240722|09:44:01.217643|S|5|38.9|0|5
A|BITX|20240722|09:44:20.190328|S|100|38.88|0|100
A|BITX|20240722|09:44:32.841518|S|20|38.85|0|20
A|BITX|20240722|09:44:33.296109|S|80|38.85|0|80
A|BITX|20240722|09:44:47.921657|S|100|38.87|0|100
A|BITX|20240722|09:45:52.112215|S|100|38.78|0|100
A|BITX|20240722|09:46:16.336263|S|100|38.73|0|100
A|BITX|20240722|09:46:54.429249|S|100|38.74|0|100
A|BITX|20240722|09:46:55.699834|S|100|38.76|0|100
A|BITX|20240722|09:47:03.575226|S|100|38.79|0|100
A|BITX|20240722|09:47:42.714353|S|100|38.78|0|100
A|BITX|20240722|09:48:25.422275|S|100|38.69|0|100
A|BITX|20240722|09:48:32.944274|S|1|38.63|0|1
A|BITX|20240722|09:49:42.244418|S|1|38.63|0|1
A|BITX|20240722|09:49:42.244419|S|20|38.63|0|20
A|BITX|20240722|09:51:19.599375|S|15|38.62|0|15
A|BITX|20240722|09:51:50.993233|S|200|38.51|0|200
A|BITX|20240722|09:53:18.868829|S|30|38.56|0|30
A|BITX|20240722|09:54:05.586281|S|1|38.52|0|1
A|BITX|20240722|09:57:00.734077|S|700|38.4|0|700
A|BITX|20240722|09:57:37.009990|S|5|38.37|0|5
A|BITX|20240722|10:01:17.283411|S|1|38.42|0|1
A|BITX|20240722|10:08:37.177493|S|100|38.63|0|100
A|BITX|20240722|10:10:40.124677|S|200|38.57|0|200
A|BITX|20240722|10:22:03.562404|S|10|38.4|0|10
A|BITX|20240722|10:23:00.319529|S|1|38.3|0|1
A|BITX|20240722|10:23:00.319529|S|2|38.3|0|2
A|BITX|20240722|10:23:52.118728|S|1|38.22|0|1
A|BITX|20240722|10:30:15.406615|S|1|38.32|0|1
A|BITX|20240722|10:30:20.619096|S|17|38.3|0|17
A|BITX|20240722|10:30:20.619096|S|30|38.3|0|30
A|BITX|20240722|10:30:21.184926|S|25|38.29|0|25
A|BITX|20240722|10:30:36.572638|S|10|38.21|0|10
A|BITX|20240722|10:30:36.572639|S|10|38.21|0|10
A|BITX|20240722|10:30:38.287150|S|2|38.2|0|2
A|BITX|20240722|10:31:28.560988|S|1|38.15|0|1
A|BITX|20240722|10:33:32.149403|S|1|38.21|0|1
A|BITX|20240722|10:43:13.456032|S|20|38.42|0|20
A|BITX|20240722|10:46:51.886358|S|2|38.26|0|2
A|BITX|20240722|10:49:02.120174|S|10|38.23|0|10
A|BITX|20240722|10:50:18.154177|S|20|38.15|0|20
A|BITX|20240722|10:50:35.236482|S|3|38.15|0|3
A|BITX|20240722|10:51:05.810029|S|1|38.11|0|1
A|BITX|20240722|10:51:45.600998|S|4|38.08|0|4
A|BITX|20240722|10:51:45.600998|S|1|38.08|0|1
A|BITX|20240722|10:51:46.088056|S|1|38.07|0|1
A|BITX|20240722|10:57:58.026950|S|1|38|0|1
A|BITX|20240722|10:57:58.026950|S|5|38|0|5
A|BITX|20240722|10:57:58.026951|S|10|38|0|10
A|BITX|20240722|10:57:58.026951|S|100|38|0|100
A|BITX|20240722|10:57:58.028950|S|25|37.99|0|25
A|BITX|20240722|10:57:58.029187|S|100|37.98|0|100
A|BITX|20240722|10:57:58.033844|S|100|37.95|0|100
A|BITX|20240722|11:01:07.560663|S|5|37.9|0|5
A|BITX|20240722|11:01:07.560663|S|1|37.9|0|1
A|BITX|20240722|11:37:33.282889|S|100|38.38|0|100
A|BITX|20240722|11:37:33.286185|S|100|38.38|0|100
A|BITX|20240722|11:37:33.293993|S|100|38.38|0|100
A|BITX|20240722|11:40:29.237297|S|10|38.39|0|10
A|BITX|20240722|11:40:29.237297|S|10|38.39|0|10
A|BITX|20240722|11:40:40.604395|S|100|38.35|0|100
A|BITX|20240722|11:58:21.035213|S|13|38.46|0|13
A|BITX|20240722|12:02:46.665898|S|100|38.44|0|100
A|BITX|20240722|12:03:20.320979|S|100|38.34|0|100
A|BITX|20240722|12:03:20.337109|S|200|38.34|0|200
A|BITX|20240722|12:03:20.356182|S|100|38.33|0|100
A|BITX|20240722|12:03:20.356182|S|1|38.33|0|1
A|BITX|20240722|12:11:13.431484|S|100|38.55|0|100
A|BITX|20240722|12:20:53.537268|S|100|38.45|0|100
A|BITX|20240722|12:28:17.707110|S|10|38.25|0|10
A|BITX|20240722|12:33:11.002679|S|20|38.25|0|20
A|BITX|20240722|12:52:39.464964|S|90|38.58|0|90
A|BITX|20240722|12:57:19.551168|S|1|38.49|0|1
A|BITX|20240722|13:10:46.591238|S|1|38.6|0|1
A|BITX|20240722|13:19:38.722138|S|100|38.68|0|100
A|BITX|20240722|13:36:10.893826|S|1|38.78|0|1
A|BITX|20240722|13:40:48.715562|S|100|38.8|0|100
A|BITX|20240722|13:45:36.938894|S|40|38.77|0|40
A|BITX|20240722|13:46:00.578759|S|19|38.76|0|19
A|BITX|20240722|13:53:36.215911|S|100|38.88|0|100
A|BITX|20240722|13:53:36.225233|S|100|38.88|0|100
A|BITX|20240722|13:55:45.470275|S|100|38.89|0|100
A|BITX|20240722|13:55:45.480634|S|100|38.9|0|100
A|BITX|20240722|14:05:48.999820|S|10|39.1|0|10
A|BITX|20240722|14:06:21.288852|S|1|39.03|0|1
A|BITX|20240722|14:08:02.128506|S|100|38.99|0|100
A|BITX|20240722|14:08:15.591553|S|100|38.95|0|100
A|BITX|20240722|14:31:08.491285|S|100|38.85|0|100
A|BITX|20240722|15:17:39.350232|S|100|39.26|0|100
A|BITX|20240722|15:23:25.855038|S|100|39.17|0|100
A|BITX|20240722|15:23:25.855735|S|100|39.17|0|100
A|BITX|20240722|15:26:04.755599|S|100|39.18|0|100
A|BITX|20240722|15:26:04.761746|S|100|39.19|0|100
A|BITX|20240722|15:26:04.785876|S|100|39.19|0|100
A|BITX|20240722|15:27:02.133531|S|100|39.13|0|100
A|BITX|20240722|15:36:06.026639|S|100|39.33|0|100
A|BITX|20240722|15:37:26.226326|S|200|39.39|0|200
A|BITX|20240722|15:37:26.244881|S|100|39.4|0|100
A|BITX|20240722|15:37:26.257208|S|100|39.4|0|100
A|BITX|20240722|15:48:41.091275|S|83|39.71|0|83
A|BITX|20240722|15:49:17.006141|S|100|39.74|0|100
A|BITX|20240722|15:49:29.920250|S|100|39.74|0|100
A|BITX|20240722|15:52:38.984502|S|100|39.82|0|100
A|BITX|20240722|15:52:38.993654|S|100|39.83|0|100
A|BITX|20240722|15:52:53.269469|S|100|39.83|0|100
A|BITX|20240722|15:54:30.534522|S|100|39.78|0|100
A|BITX|20240722|15:54:30.625521|S|100|39.78|0|100
A|BITX|20240722|15:54:59.728589|S|100|39.71|0|100
A|BITX|20240722|15:58:29.282443|S|100|39.85|0|100
A|BIV|20240722|11:24:44.339366|S|700|75.645|0|700
A|BIV|20240722|11:24:44.339961|S|100|75.645|0|100
A|BIV|20240722|11:24:44.339961|S|341|75.645|0|341
A|BIV|20240722|11:26:50.835958|S|100|75.635|0|100
A|BIV|20240722|11:32:07.086852|S|100|75.615|0|100
A|BIZD|20240722|13:21:10.957766|S|100|16.81|0|100
A|BJ|20240722|09:52:18.943590|S|1|89.83|0|1
A|BJ|20240722|11:28:09.670515|S|1|90.05|0|1
A|BJ|20240722|11:53:20.354852|S|1|90.27|0|1
A|BJ|20240722|11:58:25.582377|S|1|90.36|0|1
A|BJ|20240722|12:11:41.209037|S|85|90.38|0|85
A|BJ|20240722|12:51:57.601734|S|100|90.3|0|100
A|BJ|20240722|13:35:13.642531|S|2|90.9|0|2
A|BJ|20240722|14:26:43.491508|S|11|90.82|0|11
A|BJ|20240722|14:39:07.031807|S|100|90.82|0|100
A|BJ|20240722|14:39:07.031959|S|100|90.82|0|100
A|BJ|20240722|14:55:23.286929|S|1|90.96|0|1
A|BJ|20240722|15:09:32.739836|S|1|90.94|0|1
A|BJ|20240722|15:15:05.907320|S|100|90.98|0|100
A|BJ|20240722|15:31:22.152269|S|2|91.01|0|2
A|BJ|20240722|15:31:22.152269|S|1|91.01|0|1
A|BJ|20240722|15:31:22.152438|S|1|91.01|0|1
A|BJ|20240722|15:31:53.585372|S|1|90.99|0|1
A|BJ|20240722|15:33:21.862294|S|2|91.07|0|2
A|BJ|20240722|15:40:18.747835|S|1|91.03|0|1
A|BJ|20240722|15:40:18.747835|S|4|91.03|0|4
A|BJ|20240722|15:40:18.747835|S|2|91.03|0|2
A|BJ|20240722|15:54:21.298455|S|2|91.16|0|2
A|BJ|20240722|15:57:06.477711|S|100|91.19|0|100
A|BJ|20240722|15:57:22.039179|S|100|91.19|0|100
A|BJ|20240722|15:58:06.089591|S|100|91.24|0|100
A|BJRI|20240722|12:17:20.682437|S|10|36.27|0|10
A|BK|20240722|09:31:08.100887|S|100|62.2|0|100
A|BK|20240722|09:38:18.294525|S|100|62.41|0|100
A|BK|20240722|09:39:30.036388|S|40|62.48|0|40
A|BK|20240722|09:39:52.834253|S|1|62.35|0|1
A|BK|20240722|09:46:50.309549|S|1|62.43|0|1
A|BK|20240722|09:47:19.437622|S|100|62.46|0|100
A|BK|20240722|09:47:53.986298|S|4|62.42|0|4
A|BK|20240722|09:49:09.029062|S|1|62.44|0|1
A|BK|20240722|10:00:15.460772|S|1|62.13|0|1
A|BK|20240722|10:01:36.604925|S|13|62.14|0|13
A|BK|20240722|10:01:36.604948|S|87|62.14|0|87
A|BK|20240722|10:25:39.498112|S|100|62.56|0|100
A|BK|20240722|10:28:55.154709|S|100|62.59|0|100
A|BK|20240722|10:34:20.164934|S|100|62.68|0|100
A|BK|20240722|10:35:37.501119|S|100|62.6|0|100
A|BK|20240722|10:50:19.125946|S|1|62.65|0|1
A|BK|20240722|10:50:19.504181|S|100|62.66|0|100
A|BK|20240722|10:57:54.519737|S|100|62.88|0|100
A|BK|20240722|10:57:54.522333|S|100|62.88|0|100
A|BK|20240722|10:59:13.059549|S|1|62.89|0|1
A|BK|20240722|11:00:04.602910|S|100|62.96|0|100
A|BK|20240722|11:01:17.109521|S|100|62.92|0|100
A|BK|20240722|11:12:45.623509|S|17|62.89|0|17
A|BK|20240722|11:57:00.932508|S|100|62.89|0|100
A|BK|20240722|11:58:20.004412|S|100|62.87|0|100
A|BK|20240722|12:30:15.665559|S|100|62.77|0|100
A|BK|20240722|12:35:45.836472|S|100|62.76|0|100
A|BK|20240722|12:46:08.302302|S|100|62.745|0|100
A|BK|20240722|12:52:42.671491|S|1|62.85|0|1
A|BK|20240722|12:52:51.642734|S|99|62.85|0|99
A|BK|20240722|12:55:04.586931|S|100|62.87|0|100
A|BK|20240722|12:55:45.282635|S|100|62.87|0|100
A|BK|20240722|12:59:25.039034|S|23|62.845|0|23
A|BK|20240722|12:59:25.039034|S|77|62.85|0|77
A|BK|20240722|12:59:25.039464|S|23|62.85|0|23
A|BK|20240722|13:00:04.537104|S|93|62.865|0|93
A|BK|20240722|13:00:04.537104|S|8|62.87|0|8
A|BK|20240722|13:00:04.543853|S|69|62.87|0|69
A|BK|20240722|13:00:36.095703|S|100|62.86|0|100
A|BK|20240722|13:11:37.368666|S|100|62.95|0|100
A|BK|20240722|13:12:02.637701|S|100|62.96|0|100
A|BK|20240722|13:15:10.412418|S|100|62.98|0|100
A|BK|20240722|13:20:09.572026|S|100|63.015|0|100
A|BK|20240722|13:21:12.916544|S|1|63|0|1
A|BK|20240722|13:21:18.205933|S|99|63|0|99
A|BK|20240722|13:22:01.731079|S|100|63|0|100
A|BK|20240722|13:24:46.043085|S|100|62.98|0|100
A|BK|20240722|13:25:47.677733|S|100|62.99|0|100
A|BK|20240722|13:26:31.239375|S|4|62.99|0|4
A|BK|20240722|13:26:31.239451|S|96|62.99|0|96
A|BK|20240722|13:26:49.622492|S|100|63|0|100
A|BK|20240722|13:27:28.239868|S|100|63|0|100
A|BK|20240722|13:29:32.905011|S|8|62.96|0|8
A|BK|20240722|13:29:51.546180|S|100|62.96|0|100
A|BK|20240722|13:30:20.687089|S|100|62.97|0|100
A|BK|20240722|13:31:01.927825|S|100|62.99|0|100
A|BK|20240722|13:31:31.588413|S|99|63|0|99
A|BK|20240722|13:31:33.306396|S|1|63|0|1
A|BK|20240722|13:34:35.988426|S|1|63.06|0|1
A|BK|20240722|13:34:35.988716|S|99|63.06|0|99
A|BK|20240722|13:36:22.776409|S|1|63.01|0|1
A|BK|20240722|13:36:22.777107|S|7|63.01|0|7
A|BK|20240722|13:36:22.777200|S|86|63.01|0|86
A|BK|20240722|13:37:17.853359|S|100|62.98|0|100
A|BK|20240722|13:37:59.949171|S|100|63|0|100
A|BK|20240722|13:39:57.231691|S|22|63.02|0|22
A|BK|20240722|13:41:43.353795|S|100|62.99|0|100
A|BK|20240722|13:43:25.877938|S|95|63|0|95
A|BK|20240722|13:43:25.878012|S|1|63|0|1
A|BK|20240722|13:43:25.878303|S|4|63|0|4
A|BK|20240722|13:44:03.400804|S|100|63.02|0|100
A|BK|20240722|13:44:40.174661|S|100|63.04|0|100
A|BK|20240722|13:45:49.255389|S|32|63.03|0|32
A|BK|20240722|13:45:49.255948|S|1|63.03|0|1
A|BK|20240722|13:45:59.654600|S|67|63.03|0|67
A|BK|20240722|13:47:06.621731|S|1|63.06|0|1
A|BK|20240722|13:47:12.994650|S|1|63.06|0|1
A|BK|20240722|13:47:22.686333|S|98|63.06|0|98
A|BK|20240722|13:50:36.333072|S|1|63.01|0|1
A|BK|20240722|13:50:58.316022|S|99|63.01|0|99
A|BK|20240722|13:52:34.023459|S|100|63.01|0|100
A|BK|20240722|13:52:45.753676|S|1|63.01|0|1
A|BK|20240722|13:55:02.208152|S|100|63.03|0|100
A|BK|20240722|13:56:13.071497|S|100|63.02|0|100
A|BK|20240722|13:56:53.097386|S|100|63.03|0|100
A|BK|20240722|13:57:56.524140|S|100|63.04|0|100
A|BK|20240722|13:58:28.669019|S|1|63.05|0|1
A|BK|20240722|13:58:30.010234|S|9|63.05|0|9
A|BK|20240722|13:58:30.010272|S|1|63.05|0|1
A|BK|20240722|13:58:46.034686|S|89|63.05|0|89
A|BK|20240722|13:59:08.650890|S|100|63.055|0|100
A|BK|20240722|14:00:30.582188|S|100|63.03|0|100
A|BK|20240722|14:01:56.448709|S|100|63.03|0|100
A|BK|20240722|14:02:32.846197|S|100|63.02|0|100
A|BK|20240722|14:45:21.478160|S|100|63.12|0|100
A|BK|20240722|14:56:22.174888|S|100|63.155|0|100
A|BK|20240722|15:04:02.177531|S|100|63.11|0|100
A|BK|20240722|15:07:12.364501|S|100|63.13|0|100
A|BK|20240722|15:11:09.242489|S|100|63.15|0|100
A|BK|20240722|15:13:09.984072|S|100|63.14|0|100
A|BK|20240722|15:26:04.266526|S|47|63.16|0|47
A|BK|20240722|15:35:22.528173|S|53|63.16|0|53
A|BK|20240722|15:42:21.905336|S|100|63.2|0|100
A|BK|20240722|15:44:02.350400|S|53|63.185|0|53
A|BK|20240722|15:44:27.665484|S|9|63.18|0|9
A|BK|20240722|15:44:43.004474|S|100|63.18|0|100
A|BK|20240722|15:45:15.531015|S|44|63.17|0|44
A|BK|20240722|15:45:15.531141|S|56|63.17|0|56
A|BK|20240722|15:47:00.767443|S|9|63.19|0|9
A|BK|20240722|15:47:31.729161|S|91|63.19|0|91
A|BK|20240722|15:49:35.014139|S|100|63.165|0|100
A|BK|20240722|15:50:04.741672|S|1|63.185|0|1
A|BK|20240722|15:50:08.742485|S|100|63.21|0|100
A|BK|20240722|15:51:25.581018|S|100|63.21|0|100
A|BK|20240722|15:53:10.008241|S|9|63.2|0|9
A|BK|20240722|15:55:17.428419|S|52|63.25|0|52
A|BK|20240722|15:56:33.726497|S|100|63.255|0|100
A|BK|20240722|15:57:45.404872|S|100|63.28|0|100
A|BK|20240722|15:57:45.416451|S|100|63.28|0|100
A|BK|20240722|15:58:02.688401|S|17|63.29|0|17
A|BK|20240722|15:58:20.506358|S|100|63.29|0|100
A|BK|20240722|15:58:31.484775|S|100|63.27|0|100
A|BK|20240722|15:59:32.725863|S|100|63.26|0|100
A|BK|20240722|15:59:32.725906|S|100|63.26|0|100
A|BKAG|20240722|13:22:29.044554|S|100|41.78|0|100
A|BKCH|20240722|09:32:31.021526|S|37|59.75|0|37
A|BKD|20240722|09:47:18.364714|S|100|7.66|0|100
A|BKD|20240722|09:47:18.364714|S|100|7.66|0|100
A|BKD|20240722|09:47:18.364714|S|100|7.66|0|100
A|BKD|20240722|09:47:18.364715|S|100|7.66|0|100
A|BKD|20240722|09:47:18.364892|S|100|7.66|0|100
A|BKD|20240722|09:47:18.365087|S|100|7.66|0|100
A|BKD|20240722|10:09:01.883349|S|100|7.58|0|100
A|BKD|20240722|10:27:30.463505|S|100|7.6|0|100
A|BKD|20240722|10:27:30.463505|S|100|7.6|0|100
A|BKD|20240722|10:27:30.464585|S|100|7.6|0|100
A|BKD|20240722|11:09:19.963618|S|100|7.6|0|100
A|BKD|20240722|12:45:12.851088|S|100|7.64|0|100
A|BKD|20240722|13:11:09.158973|S|42|7.73|0|42
A|BKD|20240722|13:12:00.014882|S|100|7.735|0|100
A|BKD|20240722|13:12:00.222784|S|100|7.72|0|100
A|BKD|20240722|13:25:39.804061|S|13|7.68|0|13
A|BKD|20240722|13:29:40.621950|S|1|7.675|0|1
A|BKD|20240722|13:33:08.586803|S|45|7.67|0|45
A|BKD|20240722|13:36:03.228994|S|48|7.68|0|48
A|BKD|20240722|13:46:52.720155|S|22|7.68|0|22
A|BKD|20240722|13:51:13.125715|S|61|7.68|0|61
A|BKD|20240722|13:54:20.175606|S|41|7.68|0|41
A|BKD|20240722|14:24:46.856738|S|100|7.65|0|100
A|BKE|20240722|09:33:02.337084|S|70|38.66|0|70
A|BKE|20240722|12:36:31.162811|S|63|38.39|0|63
A|BKE|20240722|15:36:58.221561|S|1|38.5|0|1
A|BKE|20240722|15:36:58.221561|S|1|38.5|0|1
A|BKE|20240722|15:36:58.221561|S|1|38.5|0|1
A|BKE|20240722|15:36:58.221562|S|2|38.5|0|2
A|BKE|20240722|15:36:58.221562|S|3|38.5|0|3
A|BKE|20240722|15:36:58.221563|S|2|38.5|0|2
A|BKE|20240722|15:36:58.221563|S|2|38.5|0|2
A|BKE|20240722|15:42:09.354690|S|20|38.56|0|20
A|BKE|20240722|15:42:37.775808|S|5|38.55|0|5
A|BKE|20240722|15:56:22.285927|S|100|38.66|0|100
A|BKH|20240722|12:40:00.741636|S|87|58.09|0|87
A|BKKT|20240722|09:44:11.444196|S|101|20.71|0|101
A|BKLN|20240722|09:31:11.592284|S|44|21.03|0|44
A|BKLN|20240722|09:31:11.691010|S|288|21.03|0|288
A|BKLN|20240722|09:31:12.640831|S|344|21.03|0|344
A|BKLN|20240722|09:31:15.541130|S|124|21.03|0|124
A|BKLN|20240722|09:32:04.802961|S|900|21.04|0|900
A|BKLN|20240722|09:32:05.008448|S|800|21.04|0|800
A|BKLN|20240722|09:37:20.599120|S|600|21.04|0|600
A|BKLN|20240722|09:37:20.619336|S|576|21.04|0|576
A|BKLN|20240722|09:49:03.183242|S|200|21.045|0|200
A|BKLN|20240722|09:49:03.191034|S|500|21.045|0|500
A|BKLN|20240722|09:49:12.209308|S|200|21.045|0|200
A|BKLN|20240722|09:49:12.216778|S|100|21.045|0|100
A|BKLN|20240722|09:49:12.216778|S|300|21.045|0|300
A|BKLN|20240722|09:51:25.365924|S|300|21.045|0|300
A|BKLN|20240722|09:51:25.365925|S|200|21.045|0|200
A|BKLN|20240722|09:51:25.365925|S|800|21.045|0|800
A|BKLN|20240722|09:51:25.372002|S|200|21.045|0|200
A|BKLN|20240722|09:51:25.372002|S|1200|21.045|0|1200
A|BKLN|20240722|10:39:11.606182|S|100|21.045|0|100
A|BKLN|20240722|10:39:11.612654|S|500|21.045|0|500
A|BKLN|20240722|10:39:29.231004|S|100|21.045|0|100
A|BKLN|20240722|10:39:55.924798|S|100|21.045|0|100
A|BKLN|20240722|10:40:21.564731|S|100|21.045|0|100
A|BKLN|20240722|10:40:47.385690|S|100|21.045|0|100
A|BKLN|20240722|10:41:30.433917|S|100|21.045|0|100
A|BKLN|20240722|10:43:07.191576|S|200|21.045|0|200
A|BKLN|20240722|10:43:07.198950|S|300|21.045|0|300
A|BKLN|20240722|10:43:07.198950|S|400|21.045|0|400
A|BKLN|20240722|11:55:00.487390|S|500|21.04|0|500
A|BKLN|20240722|13:01:42.986445|S|9500|21.04|0|9500
A|BKLN|20240722|13:01:42.986445|S|500|21.04|0|500
A|BKLN|20240722|13:04:05.651908|S|2200|21.035|0|2200
A|BKLN|20240722|13:04:05.658427|S|600|21.035|0|600
A|BKLN|20240722|13:12:08.957464|S|300|21.035|0|300
A|BKLN|20240722|13:17:34.195952|S|800|21.035|0|800
A|BKLN|20240722|13:18:14.152877|S|400|21.035|0|400
A|BKLN|20240722|13:18:45.508760|S|100|21.035|0|100
A|BKLN|20240722|13:18:45.508760|S|400|21.035|0|400
A|BKLN|20240722|13:20:22.960698|S|800|21.035|0|800
A|BKLN|20240722|14:05:07.140275|S|200|21.035|0|200
A|BKLN|20240722|14:06:35.854373|S|200|21.035|0|200
A|BKLN|20240722|14:06:43.273489|S|100|21.035|0|100
A|BKLN|20240722|14:06:44.867433|S|400|21.035|0|400
A|BKLN|20240722|14:06:46.317194|S|100|21.035|0|100
A|BKLN|20240722|14:06:46.317194|S|400|21.035|0|400
A|BKLN|20240722|14:06:46.317195|S|100|21.035|0|100
A|BKLN|20240722|14:09:39.465415|S|100|21.035|0|100
A|BKLN|20240722|14:29:15.729621|S|1500|21.035|0|1500
A|BKLN|20240722|14:41:13.772822|S|400|21.035|0|400
A|BKLN|20240722|14:41:13.772822|S|400|21.035|0|400
A|BKLN|20240722|14:42:02.395043|S|100|21.035|0|100
A|BKLN|20240722|14:42:02.395043|S|400|21.035|0|400
A|BKLN|20240722|14:42:02.395043|S|400|21.035|0|400
A|BKLN|20240722|14:42:25.703955|S|200|21.035|0|200
A|BKLN|20240722|14:42:25.710032|S|400|21.035|0|400
A|BKLN|20240722|14:42:25.710032|S|300|21.035|0|300
A|BKLN|20240722|14:42:25.710032|S|100|21.035|0|100
A|BKLN|20240722|14:42:25.710621|S|200|21.035|0|200
A|BKLN|20240722|14:43:35.006841|S|400|21.035|0|400
A|BKLN|20240722|14:43:35.006842|S|400|21.035|0|400
A|BKLN|20240722|14:44:16.955034|S|400|21.035|0|400
A|BKLN|20240722|14:44:16.955034|S|400|21.035|0|400
A|BKLN|20240722|14:45:06.834701|S|400|21.035|0|400
A|BKLN|20240722|14:45:06.834701|S|400|21.035|0|400
A|BKLN|20240722|14:45:06.834701|S|400|21.035|0|400
A|BKLN|20240722|15:03:51.384872|S|400|21.035|0|400
A|BKLN|20240722|15:03:51.384872|S|400|21.035|0|400
A|BKLN|20240722|15:03:51.384872|S|400|21.035|0|400
A|BKLN|20240722|15:04:45.469537|S|100|21.035|0|100
A|BKLN|20240722|15:04:46.179475|S|100|21.035|0|100
A|BKLN|20240722|15:05:24.182032|S|400|21.035|0|400
A|BKLN|20240722|15:05:24.182032|S|200|21.035|0|200
A|BKLN|20240722|15:07:19.664851|S|100|21.04|0|100
A|BKLN|20240722|15:07:39.531863|S|400|21.035|0|400
A|BKLN|20240722|15:07:39.531863|S|400|21.035|0|400
A|BKLN|20240722|15:07:39.531864|S|400|21.035|0|400
A|BKLN|20240722|15:08:29.648254|S|400|21.035|0|400
A|BKLN|20240722|15:09:45.851340|S|400|21.035|0|400
A|BKLN|20240722|15:09:45.851340|S|400|21.035|0|400
A|BKLN|20240722|15:09:45.851341|S|400|21.035|0|400
A|BKLN|20240722|15:09:45.851342|S|200|21.035|0|200
A|BKLN|20240722|15:11:29.136569|S|800|21.035|0|800
A|BKLN|20240722|15:11:29.136569|S|500|21.035|0|500
A|BKLN|20240722|15:11:29.143593|S|400|21.035|0|400
A|BKLN|20240722|15:11:29.143593|S|800|21.035|0|800
A|BKLN|20240722|15:11:29.143593|S|300|21.035|0|300
A|BKLN|20240722|15:11:59.572345|S|400|21.035|0|400
A|BKLN|20240722|15:11:59.572345|S|400|21.035|0|400
A|BKLN|20240722|15:14:17.656775|S|100|21.035|0|100
A|BKLN|20240722|15:18:03.992037|S|100|21.035|0|100
A|BKLN|20240722|15:18:11.688896|S|200|21.035|0|200
A|BKLN|20240722|15:18:11.688896|S|300|21.035|0|300
A|BKLN|20240722|15:19:14.978976|S|100|21.035|0|100
A|BKLN|20240722|15:21:20.608667|S|100|21.035|0|100
A|BKLN|20240722|15:55:19.234733|S|800|21.035|0|800
A|BKLN|20240722|15:59:49.503075|S|100|21.035|0|100
A|BKNG|20240722|10:43:36.951706|S|2|3956|0|2
A|BKNG|20240722|10:43:38.220856|S|3|3956|0|3
A|BKNG|20240722|10:44:56.308368|S|1|3955.5|0|1
A|BKNG|20240722|10:54:49.715470|S|1|3942.63|0|1
A|BKNG|20240722|11:09:59.996025|S|5|3951.19|0|5
A|BKNG|20240722|11:09:59.996034|S|1|3951.19|0|1
A|BKNG|20240722|11:09:59.996044|S|1|3951.19|0|1
A|BKNG|20240722|11:16:00.036442|S|10|3950.46|0|10
A|BKNG|20240722|11:16:00.036442|S|10|3950.46|0|10
A|BKNG|20240722|11:16:15.186286|S|10|3947.1|0|10
A|BKNG|20240722|13:11:05.047071|S|10|3944|0|10
A|BKNG|20240722|13:12:19.603869|S|1|3941.93|0|1
A|BKNG|20240722|13:12:19.603870|S|5|3943.32|0|5
A|BKNG|20240722|13:13:02.408707|S|1|3941.48|0|1
A|BKNG|20240722|13:20:24.397963|S|1|3945|0|1
A|BKNG|20240722|13:30:00.337361|S|1|3939|0|1
A|BKNG|20240722|14:31:37.460770|S|10|3936.74|0|10
A|BKNG|20240722|15:29:53.087602|S|22|3917.83|0|22
A|BKNG|20240722|15:44:30.894804|S|1|3918.21|0|1
A|BKNG|20240722|15:51:58.788340|S|3|3919.89|0|3
A|BKNG|20240722|15:56:51.062849|S|1|3908.31|0|1
A|BKNG|20240722|15:57:06.493177|S|3|3908.15|0|3
A|BKNG|20240722|15:57:32.738943|S|11|3911.01|0|11
A|BKNG|20240722|15:59:26.514436|S|11|3911|0|11
A|BKNG|20240722|15:59:28.033404|S|1|3907.51|0|1
A|BKNG|20240722|15:59:30.030979|S|2|3907.51|0|2
A|BKNG|20240722|15:59:38.350226|S|1|3909.075|0|1
A|BKR|20240722|09:32:21.597259|S|100|35.74|0|100
A|BKR|20240722|09:39:26.266949|S|1|35.77|0|1
A|BKR|20240722|09:41:06.867886|S|100|35.89|0|100
A|BKR|20240722|10:04:03.684829|S|100|35.69|0|100
A|BKR|20240722|10:22:41.032109|S|100|35.68|0|100
A|BKR|20240722|10:23:24.924367|S|5|35.66|0|5
A|BKR|20240722|10:49:25.599918|S|100|35.68|0|100
A|BKR|20240722|10:53:36.087595|S|100|35.73|0|100
A|BKR|20240722|10:54:53.541832|S|100|35.74|0|100
A|BKR|20240722|11:09:59.994467|S|100|35.79|0|100
A|BKR|20240722|11:22:32.037185|S|14|35.72|0|14
A|BKR|20240722|12:16:18.004169|S|100|35.7|0|100
A|BKR|20240722|12:26:40.281638|S|50|35.69|0|50
A|BKR|20240722|13:05:40.525687|S|100|35.79|0|100
A|BKR|20240722|13:20:46.519587|S|1|35.86|0|1
A|BKR|20240722|15:12:03.660419|S|1|35.64|0|1
A|BKR|20240722|15:12:03.660419|S|4|35.64|0|4
A|BKR|20240722|15:14:56.981882|S|100|35.63|0|100
A|BKR|20240722|15:14:56.981931|S|100|35.63|0|100
A|BKR|20240722|15:17:06.140832|S|100|35.635|0|100
A|BKR|20240722|15:19:40.260433|S|100|35.62|0|100
A|BKR|20240722|15:30:02.366869|S|12|35.64|0|12
A|BKR|20240722|15:31:08.352801|S|100|35.66|0|100
A|BKR|20240722|15:39:46.675251|S|100|35.69|0|100
A|BKR|20240722|15:40:25.171477|S|100|35.665|0|100
A|BKR|20240722|15:50:12.858170|S|200|35.68|0|200
A|BKR|20240722|15:52:44.485134|S|100|35.7|0|100
A|BKR|20240722|15:55:46.452058|S|25|35.67|0|25
A|BKR|20240722|15:56:25.669005|S|7|35.66|0|7
A|BKR|20240722|15:57:54.149202|S|100|35.65|0|100
A|BKR|20240722|15:58:11.392890|S|100|35.64|0|100
A|BKR|20240722|15:58:19.366808|S|20|35.64|0|20
A|BKR|20240722|15:58:33.358573|S|100|35.64|0|100
A|BKSY|20240722|14:32:48.298287|S|100|1.11|0|100
A|BKSY|20240722|14:33:01.376336|S|100|1.12|0|100
A|BKSY|20240722|14:36:47.157664|S|91|1.14|0|91
A|BKTI|20240722|09:30:00.083362|S|191|13.34|56564|52
A|BKTI|20240722|13:53:58.466923|S|10|13.11|0|10
A|BKTI|20240722|15:32:54.493483|S|100|13.13|0|100
A|BKTI|20240722|16:00:00.070856|S|142|13.46|76158|35
A|BKU|20240722|11:39:21.238362|S|6|36.785|0|6
A|BKU|20240722|14:57:22.494889|S|46|37.49|0|46
A|BKU|20240722|15:06:54.832812|S|264|37.62|0|264
A|BKU|20240722|15:33:34.701797|S|15|37.75|0|15
A|BKU|20240722|15:34:12.202226|S|15|37.74|0|15
A|BKU|20240722|15:34:12.202227|S|1|37.74|0|1
A|BKU|20240722|15:52:07.195697|S|100|37.77|0|100
A|BKU|20240722|15:52:07.195697|S|839|37.77|0|839
A|BKU|20240722|15:55:26.106041|S|100|37.56|0|100
A|BKU|20240722|15:55:52.428991|S|5|37.52|0|5
A|BL|20240722|12:35:47.410353|S|100|46.39|0|100
A|BL|20240722|13:14:54.439822|S|10|46.38|0|10
A|BL|20240722|14:14:49.921937|S|10|46.6|0|10
A|BL|20240722|14:14:49.923404|S|16|46.6|0|16
A|BL|20240722|14:15:02.972428|S|20|46.6|0|20
A|BL|20240722|14:15:08.442020|S|4|46.6|0|4
A|BLBD|20240722|10:59:06.766760|S|5|51.1|0|5
A|BLBD|20240722|11:19:22.007035|S|5|50.8|0|5
A|BLBD|20240722|11:55:17.716524|S|5|51.1|0|5
A|BLBD|20240722|13:12:41.964698|S|1|51.2|0|1
A|BLBD|20240722|14:20:01.785607|S|5|51.35|0|5
A|BLBD|20240722|14:22:03.883119|S|5|51.24|0|5
A|BLBD|20240722|15:34:08.467774|S|1|51.39|0|1
A|BLBD|20240722|15:34:08.467774|S|51|51.37|0|51
A|BLBD|20240722|15:34:08.467793|S|48|51.37|0|48
A|BLBD|20240722|15:34:08.467794|S|1|51.37|0|1
A|BLCO|20240722|11:13:59.883837|S|100|17.26|0|100
A|BLD|20240722|09:35:34.088750|S|200|454.59|0|200
A|BLD|20240722|10:06:08.629444|S|2|441.48|0|2
A|BLD|20240722|10:06:09.105702|S|10|441.48|0|10
A|BLD|20240722|10:12:00.964013|S|1|441.85|0|1
A|BLD|20240722|10:12:31.215866|S|49|442.06|0|49
A|BLD|20240722|10:20:36.598164|S|10|443.52|0|10
A|BLD|20240722|10:20:51.074239|S|10|443.58|0|10
A|BLD|20240722|10:21:01.657222|S|10|443.6|0|10
A|BLD|20240722|10:21:31.567297|S|1|443.2|0|1
A|BLD|20240722|10:21:31.567798|S|1|443.2|0|1
A|BLD|20240722|10:24:29.565414|S|2|443.12|0|2
A|BLD|20240722|10:30:25.416264|S|7|442.7|0|7
A|BLD|20240722|10:30:25.420005|S|2|442.7|0|2
A|BLD|20240722|10:31:26.945958|S|3|442.72|0|3
A|BLD|20240722|10:31:26.946162|S|2|442.72|0|2
A|BLD|20240722|10:32:55.625732|S|13|443.9|0|13
A|BLD|20240722|10:34:10.509372|S|10|442.73|0|10
A|BLD|20240722|10:48:23.311760|S|70|443.19|0|70
A|BLD|20240722|10:49:20.092820|S|10|442.99|0|10
A|BLD|20240722|11:16:38.946276|S|5|444.4|0|5
A|BLD|20240722|11:29:14.685908|S|10|446.3|0|10
A|BLD|20240722|11:38:12.878156|S|3|445.18|0|3
A|BLD|20240722|11:38:13.014683|S|4|445.16|0|4
A|BLD|20240722|11:38:13.027285|S|2|445.16|0|2
A|BLD|20240722|11:38:13.062150|S|5|445.16|0|5
A|BLD|20240722|11:39:12.298951|S|10|445.21|0|10
A|BLD|20240722|11:39:12.298951|S|2|445.11|0|2
A|BLD|20240722|11:42:11.736673|S|2|445.17|0|2
A|BLD|20240722|11:42:11.736714|S|2|445.17|0|2
A|BLD|20240722|11:42:59.619935|S|4|446.12|0|4
A|BLD|20240722|11:43:04.718547|S|6|445.33|0|6
A|BLD|20240722|11:43:24.090799|E|4|445.41|0|4
A|BLD|20240722|11:44:56.789513|S|3|446.03|0|3
A|BLD|20240722|11:50:20.277283|S|6|446.23|0|6
A|BLD|20240722|11:54:13.118355|E|10|448.31|0|10
A|BLD|20240722|11:54:13.118355|E|4|448.11|0|4
A|BLD|20240722|11:54:13.118872|E|1|448.11|0|1
A|BLD|20240722|11:54:13.119024|E|9|448.11|0|9
A|BLD|20240722|11:54:13.119741|E|6|448.11|0|6
A|BLD|20240722|12:02:07.104682|S|5|448.03|0|5
A|BLD|20240722|12:07:17.115872|S|3|448.14|0|3
A|BLD|20240722|12:07:17.116262|S|2|448.14|0|2
A|BLD|20240722|12:23:39.676488|S|4|448.42|0|4
A|BLD|20240722|12:35:15.225654|S|21|447.57|0|21
A|BLD|20240722|12:40:36.306605|E|4|448.35|0|4
A|BLD|20240722|12:40:36.306678|E|20|448.35|0|20
A|BLD|20240722|12:40:36.307028|E|10|448.35|0|10
A|BLD|20240722|12:40:36.307063|E|5|448.35|0|5
A|BLD|20240722|12:40:36.307671|E|5|448.35|0|5
A|BLD|20240722|12:40:36.307840|E|8|448.35|0|8
A|BLD|20240722|12:40:36.308530|E|1|448.34|0|1
A|BLD|20240722|12:40:36.308605|E|9|448.34|0|9
A|BLD|20240722|12:48:39.510883|S|41|448.35|0|41
A|BLD|20240722|12:51:28.301667|S|3|449.3|0|3
A|BLD|20240722|13:00:22.159803|S|1|451.3|0|1
A|BLDE|20240722|10:18:23.866468|S|100|3.625|0|100
A|BLDE|20240722|10:18:37.659563|S|100|3.625|0|100
A|BLDE|20240722|12:55:01.869451|S|100|3.75|0|100
A|BLDE|20240722|13:21:38.328745|S|100|3.73|0|100
A|BLDE|20240722|13:36:00.742926|S|94|3.73|0|94
A|BLDE|20240722|14:48:35.077292|S|100|3.74|0|100
A|BLDE|20240722|14:48:35.094168|E|100|3.73|0|100
A|BLDE|20240722|15:01:56.942333|S|30|3.73|0|30
A|BLDE|20240722|15:18:08.189165|S|24|3.73|0|24
A|BLDE|20240722|15:36:14.846263|S|18|3.73|0|18
A|BLDE|20240722|15:42:07.049533|S|61|3.72|0|61
A|BLDE|20240722|15:57:31.573210|S|47|3.71|0|47
A|BLDP|20240722|10:10:04.242180|S|100|2.28|0|100
A|BLDP|20240722|10:10:04.242180|S|100|2.28|0|100
A|BLDP|20240722|10:10:04.242180|S|100|2.28|0|100
A|BLDP|20240722|10:10:42.704623|S|100|2.29|0|100
A|BLDP|20240722|10:16:47.740232|S|100|2.3|0|100
A|BLDP|20240722|10:36:00.859640|S|100|2.29|0|100
A|BLDP|20240722|10:36:53.949234|S|100|2.29|0|100
A|BLDP|20240722|10:45:49.316767|S|100|2.29|0|100
A|BLDP|20240722|10:45:49.316767|S|100|2.29|0|100
A|BLDP|20240722|11:03:23.252002|S|100|2.32|0|100
A|BLDP|20240722|11:19:03.850661|S|100|2.3|0|100
A|BLDP|20240722|11:19:04.847581|S|100|2.3|0|100
A|BLDP|20240722|11:30:05.321514|S|100|2.29|0|100
A|BLDP|20240722|11:50:11.179261|S|88|2.29|0|88
A|BLDP|20240722|11:50:11.179316|S|12|2.29|0|12
A|BLDP|20240722|12:16:02.019295|S|57|2.28|0|57
A|BLDP|20240722|13:05:21.623054|S|100|2.28|0|100
A|BLDP|20240722|13:21:38.326223|S|100|2.27|0|100
A|BLDP|20240722|13:51:05.261462|S|100|2.28|0|100
A|BLDP|20240722|13:52:02.046564|S|51|2.29|0|51
A|BLDP|20240722|14:03:23.650581|S|100|2.28|0|100
A|BLDP|20240722|15:04:24.179293|S|81|2.29|0|81
A|BLDP|20240722|15:06:03.601626|S|100|2.29|0|100
A|BLDP|20240722|15:20:21.822424|S|100|2.3|0|100
A|BLDP|20240722|15:35:20.787527|S|200|2.305|0|200
A|BLDP|20240722|15:43:41.004634|S|72|2.3|0|72
A|BLDP|20240722|15:43:47.670697|S|100|2.3|0|100
A|BLDP|20240722|15:47:58.756078|S|17|2.31|0|17
A|BLDP|20240722|15:47:58.756444|S|83|2.31|0|83
A|BLDP|20240722|15:54:18.390294|S|100|2.31|0|100
A|BLDP|20240722|15:54:18.390294|S|100|2.31|0|100
A|BLDP|20240722|15:54:20.393836|S|100|2.31|0|100
A|BLDP|20240722|15:58:47.421106|S|100|2.315|0|100
A|BLDP|20240722|15:58:52.564487|S|100|2.315|0|100
A|BLDP|20240722|15:58:52.565096|S|100|2.315|0|100
A|BLDP|20240722|15:58:58.471342|S|100|2.315|0|100
A|BLDP|20240722|15:59:11.888392|S|100|2.315|0|100
A|BLDP|20240722|15:59:14.537660|S|100|2.315|0|100
A|BLDP|20240722|15:59:27.663101|S|100|2.315|0|100
A|BLDP|20240722|15:59:34.018735|S|100|2.315|0|100
A|BLDP|20240722|15:59:46.921632|S|100|2.315|0|100
A|BLDP|20240722|15:59:49.055609|S|200|2.315|0|200
A|BLDR|20240722|09:35:03.474088|S|1|160.09|0|1
A|BLDR|20240722|09:35:03.474147|S|99|160.09|0|99
A|BLDR|20240722|10:12:41.925796|S|100|156.64|0|100
A|BLDR|20240722|10:51:26.504222|S|25|157.15|0|25
A|BLDR|20240722|10:58:12.089140|S|17|158|0|17
A|BLDR|20240722|11:07:35.653785|S|10|158.35|0|10
A|BLDR|20240722|11:14:14.925741|S|1|158.2|0|1
A|BLDR|20240722|11:14:22.022661|S|17|158.2|0|17
A|BLDR|20240722|11:19:12.561306|S|6|158.32|0|6
A|BLDR|20240722|12:28:07.215246|S|5|159.26|0|5
A|BLDR|20240722|13:52:27.809329|S|100|159.96|0|100
A|BLDR|20240722|13:52:27.809330|S|100|159.96|0|100
A|BLDR|20240722|14:06:11.229367|S|100|159.96|0|100
A|BLDR|20240722|14:09:11.069153|S|65|160.06|0|65
A|BLDR|20240722|14:09:11.069178|S|1|160.06|0|1
A|BLDR|20240722|14:09:11.069197|S|34|160.06|0|34
A|BLDR|20240722|14:19:19.442865|S|4|159.75|0|4
A|BLDR|20240722|14:21:19.991047|S|1|159.92|0|1
A|BLDR|20240722|15:14:49.286898|S|14|160.55|0|14
A|BLDR|20240722|15:36:09.057295|S|2|160.74|0|2
A|BLDR|20240722|15:41:23.451444|S|20|160.64|0|20
A|BLDR|20240722|15:54:17.020360|S|100|161.28|0|100
A|BLDR|20240722|15:58:00.161322|S|25|160.84|0|25
A|BLDR|20240722|15:58:30.023902|S|100|160.94|0|100
A|BLE|20240722|13:55:37.669318|S|100|10.7|0|100
A|BLFS|20240722|13:21:26.524123|S|7|21.36|0|7
A|BLFS|20240722|13:21:26.524123|S|3|21.36|0|3
A|BLK|20240722|11:05:10.179709|S|1|844.19|0|1
A|BLK|20240722|15:12:28.418672|S|54|841.56|0|54
A|BLK|20240722|15:12:28.418672|S|50|841.56|0|50
A|BLK|20240722|15:26:43.424518|S|1|841.27|0|1
A|BLK|20240722|15:36:07.035474|S|1|842.64|0|1
A|BLK|20240722|15:36:07.035493|S|89|842.64|0|89
A|BLK|20240722|15:41:33.985663|S|1|843.5|0|1
A|BLK|20240722|15:41:33.985730|S|1|843.5|0|1
A|BLK|20240722|15:47:24.875173|S|2|843.44|0|2
A|BLK|20240722|15:48:35.129409|S|1|842.95|0|1
A|BLK|20240722|15:48:35.148885|S|1|842.95|0|1
A|BLKB|20240722|13:04:22.123291|S|3|78.53|0|3
A|BLMN|20240722|15:45:02.974052|S|569|19.9|0|569
A|BLND|20240722|09:40:05.675809|S|100|3.11|0|100
A|BLND|20240722|09:40:05.690122|S|100|3.09|0|100
A|BLND|20240722|10:09:05.797119|S|26|3.045|0|26
A|BLND|20240722|10:09:05.797120|S|74|3.04|0|74
A|BLND|20240722|10:12:22.341042|S|100|3.05|0|100
A|BLND|20240722|10:51:13.593688|S|100|3.09|0|100
A|BLND|20240722|11:22:48.753025|S|100|3.14|0|100
A|BLND|20240722|11:31:21.010819|S|100|3.125|0|100
A|BLND|20240722|12:04:16.747563|S|28|3.13|0|28
A|BLND|20240722|12:33:15.978087|S|100|3.145|0|100
A|BLND|20240722|13:27:09.884328|S|100|3.2|0|100
A|BLND|20240722|13:46:53.072073|S|100|3.22|0|100
A|BLND|20240722|13:47:19.394584|S|89|3.22|0|89
A|BLND|20240722|14:09:03.223510|S|100|3.24|0|100
A|BLND|20240722|14:44:20.152767|S|81|3.25|0|81
A|BLND|20240722|14:53:00.353688|S|23|3.26|0|23
A|BLND|20240722|15:19:03.972973|S|2|3.3|0|2
A|BLND|20240722|15:34:40.296762|S|100|3.27|0|100
A|BLND|20240722|15:36:09.219400|S|100|3.28|0|100
A|BLND|20240722|15:48:15.172336|S|100|3.28|0|100
A|BLND|20240722|15:53:48.963492|S|100|3.29|0|100
A|BLND|20240722|15:57:55.184198|S|100|3.285|0|100
A|BLND|20240722|15:59:24.697095|S|100|3.29|0|100
A|BLND|20240722|15:59:24.698484|S|100|3.29|0|100
A|BLNK|20240722|09:47:22.631468|S|79|3.13|0|79
A|BLNK|20240722|09:55:15.859710|S|25|3.09|0|25
A|BLNK|20240722|09:55:15.859728|S|44|3.09|0|44
A|BLNK|20240722|09:55:15.862824|S|100|3.085|0|100
A|BLNK|20240722|10:32:10.082067|S|100|3.05|0|100
A|BLNK|20240722|10:50:24.203249|S|11|3.055|0|11
A|BLNK|20240722|10:52:05.443405|S|100|3.05|0|100
A|BLNK|20240722|11:03:04.965827|S|41|3.07|0|41
A|BLNK|20240722|11:03:04.970176|S|100|3.08|0|100
A|BLNK|20240722|11:14:50.981489|S|100|3.06|0|100
A|BLNK|20240722|12:05:45.272040|S|100|3|0|100
A|BLNK|20240722|13:18:54.872891|S|100|3.04|0|100
A|BLNK|20240722|13:25:36.562283|S|100|3.04|0|100
A|BLNK|20240722|13:26:12.986695|S|200|3.045|0|200
A|BLNK|20240722|13:32:04.745190|S|200|3.04|0|200
A|BLNK|20240722|13:47:11.182787|S|100|3.06|0|100
A|BLNK|20240722|13:47:11.182787|S|100|3.06|0|100
A|BLNK|20240722|15:13:58.018103|S|100|3.1|0|100
A|BLNK|20240722|15:14:03.973480|S|200|3.105|0|200
A|BLNK|20240722|15:20:21.225961|S|100|3.115|0|100
A|BLNK|20240722|15:24:32.628790|S|1|3.13|0|1
A|BLNK|20240722|15:38:03.592390|S|100|3.11|0|100
A|BLNK|20240722|15:44:32.677582|S|92|3.11|0|92
A|BLNK|20240722|15:44:35.654248|S|100|3.11|0|100
A|BLNK|20240722|15:45:15.068087|S|100|3.11|0|100
A|BLUE|20240722|09:51:15.619614|S|300|1.08|0|300
A|BLUE|20240722|09:51:15.619614|S|100|1.08|0|100
A|BLUE|20240722|10:25:10.948747|S|100|1.08|0|100
A|BLUE|20240722|11:01:01.129762|S|33|1.095|0|33
A|BLUE|20240722|11:21:18.616262|E|100|1.1|0|100
A|BLUE|20240722|13:44:30.701765|E|480|1.125|0|480
A|BLUE|20240722|13:44:30.704121|E|100|1.12|0|100
A|BLUE|20240722|14:00:21.499812|E|100|1.11|0|100
A|BLUE|20240722|14:12:23.913187|S|100|1.1|0|100
A|BLUE|20240722|14:19:05.321669|E|100|1.1|0|100
A|BLUE|20240722|14:19:05.321669|E|100|1.1|0|100
A|BLUE|20240722|14:34:07.858090|S|100|1.1|0|100
A|BLUE|20240722|14:47:11.247151|S|100|1.12|0|100
A|BLUE|20240722|14:47:11.247151|S|100|1.12|0|100
A|BLUE|20240722|15:01:26.791799|E|100|1.11|0|100
A|BLUE|20240722|15:01:26.791800|E|100|1.11|0|100
A|BLUE|20240722|15:25:59.168372|S|100|1.13|0|100
A|BLUE|20240722|15:43:28.815056|S|3|1.135|0|3
A|BLUE|20240722|15:56:17.606194|S|46|1.13|0|46
A|BLUE|20240722|15:56:17.606194|S|54|1.125|0|54
A|BLUE|20240722|15:56:17.632948|S|1|1.125|0|1
A|BLV|20240722|13:28:19.804963|S|100|71.075|0|100
A|BLX|20240722|09:55:04.320281|S|4|32.64|0|4
A|BLZE|20240722|15:44:31.267330|S|27|6.47|0|27
A|BLZE|20240722|15:44:31.267495|S|73|6.47|0|73
A|BLZE|20240722|15:58:48.970370|S|400|6.58|0|400
A|BMBL|20240722|10:00:04.140795|S|100|8.91|0|100
A|BMBL|20240722|10:04:29.348855|S|8|8.93|0|8
A|BMBL|20240722|10:04:29.349948|S|5|8.93|0|5
A|BMBL|20240722|10:04:29.349949|S|8|8.93|0|8
A|BMBL|20240722|10:09:02.438639|S|100|8.96|0|100
A|BMBL|20240722|10:12:04.213174|S|1|8.97|0|1
A|BMBL|20240722|10:12:22.048476|S|100|8.97|0|100
A|BMBL|20240722|10:17:20.649850|S|4|8.98|0|4
A|BMBL|20240722|10:19:49.694339|S|100|8.99|0|100
A|BMBL|20240722|10:27:27.563943|S|11|8.98|0|11
A|BMBL|20240722|10:40:03.928533|S|100|9.02|0|100
A|BMBL|20240722|11:23:39.471444|S|61|9.06|0|61
A|BMBL|20240722|12:22:14.199297|S|100|9.19|0|100
A|BMBL|20240722|12:30:46.896389|S|13|9.15|0|13
A|BMBL|20240722|12:36:19.704307|S|100|9.16|0|100
A|BMBL|20240722|12:51:48.602152|S|100|9.14|0|100
A|BMBL|20240722|13:21:11.076683|S|200|9.18|0|200
A|BMBL|20240722|13:32:54.986160|S|11|9.12|0|11
A|BMBL|20240722|13:33:15.450067|S|100|9.12|0|100
A|BMBL|20240722|13:33:15.450067|S|12|9.12|0|12
A|BMBL|20240722|13:38:08.156193|S|100|9.11|0|100
A|BMBL|20240722|13:38:15.971283|S|100|9.11|0|100
A|BMBL|20240722|13:43:31.450699|S|100|9.08|0|100
A|BMBL|20240722|13:43:41.452718|S|100|9.08|0|100
A|BMBL|20240722|13:45:21.566512|S|100|9.07|0|100
A|BMBL|20240722|13:47:20.936936|S|100|9.08|0|100
A|BMBL|20240722|13:50:19.448218|S|100|9.07|0|100
A|BMBL|20240722|13:57:34.426578|S|100|9.07|0|100
A|BMBL|20240722|14:13:34.239593|S|69|9.06|0|69
A|BMBL|20240722|14:13:35.553299|S|31|9.06|0|31
A|BMBL|20240722|15:01:10.582313|S|100|9.12|0|100
A|BMBL|20240722|15:01:10.582314|S|100|9.12|0|100
A|BMBL|20240722|15:39:45.777377|S|134|9.175|0|134
A|BMBL|20240722|15:53:11.641024|S|100|9.165|0|100
A|BMBL|20240722|15:54:11.219618|S|11|9.16|0|11
A|BMBL|20240722|15:54:11.219618|S|13|9.16|0|13
A|BMBL|20240722|15:54:45.344145|S|100|9.15|0|100
A|BMBL|20240722|15:57:55.601025|S|200|9.12|0|200
A|BMEA|20240722|10:27:10.231535|S|12|5.16|0|12
A|BMEA|20240722|10:27:10.231639|S|88|5.16|0|88
A|BMEA|20240722|11:49:47.922065|S|1|5.28|0|1
A|BMEA|20240722|12:01:08.430636|S|100|5.25|0|100
A|BMEA|20240722|12:52:20.134399|S|1|5.35|0|1
A|BMEA|20240722|12:53:09.456115|S|100|5.37|0|100
A|BMEA|20240722|14:02:32.675179|S|1|5.32|0|1
A|BMEA|20240722|15:32:09.742026|S|100|5.49|0|100
A|BMEA|20240722|15:51:03.987758|S|1|5.46|0|1
A|BMEA|20240722|15:52:58.627444|S|1|5.46|0|1
A|BMEA|20240722|15:54:42.808637|S|1|5.48|0|1
A|BMI|20240722|15:33:15.495914|S|3|199.67|0|3
A|BMI|20240722|15:33:15.495915|S|1|199.67|0|1
A|BMI|20240722|15:50:11.770202|S|5|200.94|0|5
A|BMI|20240722|15:53:07.446510|S|100|201.24|0|100
A|BMI|20240722|15:58:17.384964|S|3|200.95|0|3
A|BML PRH|20240722|12:28:20.702209|S|100|22.54|0|100
A|BMO|20240722|09:39:22.403057|S|21|87.26|0|21
A|BMO|20240722|10:15:25.349657|S|100|86.72|0|100
A|BMO|20240722|10:56:19.525873|S|100|87.07|0|100
A|BMO|20240722|11:14:00.031723|S|115|87.37|0|115
A|BMO|20240722|11:45:55.727063|S|100|87.31|0|100
A|BMO|20240722|11:53:43.677122|S|75|87.44|0|75
A|BMO|20240722|14:42:30.521964|S|100|87.57|0|100
A|BMR|20240722|11:30:50.347091|S|10|5.105|0|10
A|BMR|20240722|11:30:50.347092|S|90|5.09|0|90
A|BMR|20240722|11:30:50.347111|S|10|5.09|0|10
A|BMR|20240722|12:14:11.021175|S|300|5|0|300
A|BMR|20240722|13:18:37.253783|S|97|4.91|0|97
A|BMR|20240722|13:18:37.253830|S|3|4.91|0|3
A|BMR|20240722|15:04:23.866217|S|100|4.97|0|100
A|BMR|20240722|15:50:25.862497|S|100|4.96|0|100
A|BMRN|20240722|15:49:56.528706|S|100|85.61|0|100
A|BMRN|20240722|15:54:40.067765|S|100|85.74|0|100
A|BMRN|20240722|15:54:40.067836|S|100|85.74|0|100
A|BMRN|20240722|15:55:00.064734|S|200|85.58|0|200
A|BMTX|20240722|09:30:00.058937|E|201|3.11|45558|134
A|BMTX|20240722|09:30:00.058937|S|201|3.11|45558|63
A|BMTX|20240722|11:03:19.456256|S|100|3.05|0|100
A|BMTX|20240722|11:03:19.456256|S|6|3.06|0|6
A|BMTX|20240722|15:08:49.877363|S|9|3.16|0|9
A|BMTX|20240722|15:08:49.877363|S|5|3.15|0|5
A|BMTX|20240722|15:31:40.991911|S|5|3.15|0|5
A|BMTX|20240722|15:31:40.991911|S|5|3.15|0|5
A|BMTX|20240722|15:57:24.741328|S|32|3.23|0|32
A|BMTX|20240722|15:57:24.741328|S|100|3.24|0|100
A|BMTX|20240722|15:57:24.741328|S|16|3.23|0|16
A|BMTX|20240722|16:00:00.050180|S|1071|3.08|65354|1068
A|BMY|20240722|09:39:22.395649|S|100|42.8|0|100
A|BMY|20240722|09:41:10.347968|S|1|42.81|0|1
A|BMY|20240722|09:41:54.655573|S|100|42.89|0|100
A|BMY|20240722|09:43:15.462221|S|7|42.79|0|7
A|BMY|20240722|09:48:24.791332|S|30|42.75|0|30
A|BMY|20240722|09:48:41.748901|S|15|42.74|0|15
A|BMY|20240722|09:51:17.987971|S|15|42.83|0|15
A|BMY|20240722|09:51:28.510339|S|10|42.82|0|10
A|BMY|20240722|09:56:14.658677|S|1|42.63|0|1
A|BMY|20240722|09:56:14.658952|S|1|42.63|0|1
A|BMY|20240722|09:56:29.961060|S|15|42.62|0|15
A|BMY|20240722|10:09:07.883671|S|2|42.53|0|2
A|BMY|20240722|10:09:30.222039|S|15|42.52|0|15
A|BMY|20240722|10:09:30.222161|S|1|42.52|0|1
A|BMY|20240722|10:10:47.498722|S|1|42.48|0|1
A|BMY|20240722|10:16:51.780976|S|5|42.53|0|5
A|BMY|20240722|10:16:51.780976|S|7|42.53|0|7
A|BMY|20240722|10:17:12.987281|S|4|42.53|0|4
A|BMY|20240722|10:18:54.916754|S|6|42.5|0|6
A|BMY|20240722|10:19:11.172648|S|100|42.46|0|100
A|BMY|20240722|10:20:34.513690|S|51|42.56|0|51
A|BMY|20240722|10:23:27.121743|S|3|42.7|0|3
A|BMY|20240722|10:24:11.206566|S|5|42.73|0|5
A|BMY|20240722|10:25:33.976048|S|1|42.68|0|1
A|BMY|20240722|10:25:33.976048|S|2|42.68|0|2
A|BMY|20240722|10:25:33.976049|S|2|42.68|0|2
A|BMY|20240722|10:26:34.776325|S|1|42.7|0|1
A|BMY|20240722|10:26:34.776325|S|2|42.7|0|2
A|BMY|20240722|10:26:34.776325|S|2|42.7|0|2
A|BMY|20240722|10:27:00.073448|S|7|42.68|0|7
A|BMY|20240722|10:27:59.488995|S|6|42.57|0|6
A|BMY|20240722|10:28:17.143316|S|1|42.58|0|1
A|BMY|20240722|10:28:17.357339|S|4|42.6|0|4
A|BMY|20240722|10:31:04.310739|S|23|42.63|0|23
A|BMY|20240722|10:31:26.248988|S|30|42.64|0|30
A|BMY|20240722|10:41:03.210809|S|4|42.66|0|4
A|BMY|20240722|10:42:18.450936|S|10|42.66|0|10
A|BMY|20240722|10:43:11.599625|S|13|42.62|0|13
A|BMY|20240722|10:44:10.367774|S|3|42.67|0|3
A|BMY|20240722|10:44:10.368516|S|4|42.67|0|4
A|BMY|20240722|10:50:04.861518|S|5|42.66|0|5
A|BMY|20240722|10:52:50.006085|S|2|42.69|0|2
A|BMY|20240722|10:57:31.725761|S|2|42.71|0|2
A|BMY|20240722|10:57:31.895571|S|3|42.72|0|3
A|BMY|20240722|10:58:25.508036|S|2|42.75|0|2
A|BMY|20240722|10:59:21.676363|S|3|42.73|0|3
A|BMY|20240722|10:59:45.917382|S|1|42.735|0|1
A|BMY|20240722|11:03:15.188068|S|15|42.77|0|15
A|BMY|20240722|11:05:44.807931|S|1|42.85|0|1
A|BMY|20240722|11:07:13.488227|S|1|42.88|0|1
A|BMY|20240722|11:07:13.488348|S|24|42.88|0|24
A|BMY|20240722|11:08:36.252948|S|35|42.79|0|35
A|BMY|20240722|11:09:08.038280|S|1|42.8|0|1
A|BMY|20240722|14:04:09.478596|S|48|42.58|0|48
A|BMY|20240722|14:10:57.827484|S|100|42.57|0|100
A|BMY|20240722|14:14:14.086910|S|30|42.59|0|30
A|BMY|20240722|15:06:06.095930|S|28|42.62|0|28
A|BMY|20240722|15:26:27.704372|S|100|42.63|0|100
A|BMY|20240722|15:26:56.392431|S|100|42.65|0|100
A|BMY|20240722|15:29:22.485847|S|3|42.64|0|3
A|BMY|20240722|15:34:19.087274|S|100|42.6|0|100
A|BMY|20240722|15:36:09.052952|S|100|42.58|0|100
A|BMY|20240722|15:37:04.020047|S|100|42.57|0|100
A|BMY|20240722|15:42:05.128410|S|100|42.46|0|100
A|BMY|20240722|15:44:12.245252|S|100|42.42|0|100
A|BMY|20240722|15:45:14.421037|S|92|42.45|0|92
A|BMY|20240722|15:45:14.421983|S|8|42.45|0|8
A|BMY|20240722|15:47:08.764374|S|100|42.39|0|100
A|BMY|20240722|15:47:19.217092|S|100|42.41|0|100
A|BMY|20240722|15:47:32.029048|S|100|42.42|0|100
A|BMY|20240722|15:51:00.764390|S|1|42.43|0|1
A|BMY|20240722|15:54:30.648216|S|200|42.45|0|200
A|BMY|20240722|15:56:00.044171|S|36|42.53|0|36
A|BMY|20240722|15:56:00.044251|S|64|42.53|0|64
A|BMY|20240722|15:56:10.765590|S|100|42.54|0|100
A|BN|20240722|09:30:42.036270|S|3|46.42|0|3
A|BN|20240722|09:30:42.036270|S|21|46.42|0|21
A|BN|20240722|09:31:12.718903|S|3|46.37|0|3
A|BN|20240722|09:31:12.724636|S|24|46.39|0|24
A|BN|20240722|09:32:48.790950|S|28|46.38|0|28
A|BN|20240722|09:32:48.796261|S|23|46.42|0|23
A|BN|20240722|09:33:42.111903|S|8|46.44|0|8
A|BN|20240722|09:35:36.559939|S|11|46.67|0|11
A|BN|20240722|10:13:31.332009|S|3|46.46|0|3
A|BN|20240722|10:55:00.032462|S|100|46.66|0|100
A|BN|20240722|10:55:00.032462|S|100|46.66|0|100
A|BN|20240722|10:55:00.032463|S|200|46.66|0|200
A|BN|20240722|12:16:13.524176|S|2|46.66|0|2
A|BN|20240722|12:46:57.288410|S|100|46.66|0|100
A|BN|20240722|14:35:02.306472|S|100|46.82|0|100
A|BN|20240722|14:57:27.086690|S|100|46.91|0|100
A|BN|20240722|14:59:01.344443|S|100|46.84|0|100
A|BN|20240722|15:07:36.651576|S|84|46.82|0|84
A|BN|20240722|15:15:16.417798|S|24|46.89|0|24
A|BN|20240722|15:15:16.420528|S|24|46.89|0|24
A|BN|20240722|15:15:16.420528|S|76|46.89|0|76
A|BN|20240722|15:15:16.529849|S|100|46.89|0|100
A|BN|20240722|15:19:07.344390|S|29|46.89|0|29
A|BN|20240722|15:19:08.873794|S|71|46.89|0|71
A|BN|20240722|15:27:52.215148|S|111|46.9|0|111
A|BN|20240722|15:34:11.059664|S|100|46.93|0|100
A|BN|20240722|15:36:15.072485|S|100|46.93|0|100
A|BN|20240722|15:40:01.078249|S|100|46.97|0|100
A|BN|20240722|15:40:15.166599|S|100|46.97|0|100
A|BN|20240722|15:44:47.520613|S|100|46.94|0|100
A|BN|20240722|15:47:31.288624|S|100|46.95|0|100
A|BN|20240722|15:47:31.288624|S|100|46.95|0|100
A|BN|20240722|15:49:36.529822|S|200|46.93|0|200
A|BN|20240722|15:49:36.529822|S|100|46.93|0|100
A|BN|20240722|15:49:36.529822|S|100|46.93|0|100
A|BN|20240722|15:49:36.529822|S|100|46.93|0|100
A|BN|20240722|15:49:36.529823|S|100|46.93|0|100
A|BN|20240722|15:50:00.293369|S|300|46.91|0|300
A|BN|20240722|15:50:00.293384|S|100|46.91|0|100
A|BN|20240722|15:50:00.293384|S|100|46.91|0|100
A|BN|20240722|15:51:36.031000|S|100|46.92|0|100
A|BN|20240722|15:52:31.317577|S|26|46.93|0|26
A|BN|20240722|15:53:32.252144|S|100|46.92|0|100
A|BN|20240722|15:54:09.999097|S|100|46.92|0|100
A|BN|20240722|15:54:29.503918|S|100|46.9|0|100
A|BN|20240722|15:55:50.402338|S|100|46.895|0|100
A|BN|20240722|15:55:51.290589|S|3|46.89|0|3
A|BN|20240722|15:58:30.418072|S|100|46.88|0|100
A|BND|20240722|11:33:22.373412|S|100|72.69|0|100
A|BND|20240722|12:24:52.426685|S|100|72.64|0|100
A|BND|20240722|12:27:45.111783|S|4|72.62|0|4
A|BND|20240722|12:28:43.482684|S|6|72.61|0|6
A|BND|20240722|13:55:25.372708|S|100|72.67|0|100
A|BND|20240722|13:55:35.733470|S|100|72.67|0|100
A|BND|20240722|13:55:35.855988|S|10|72.67|0|10
A|BND|20240722|14:27:08.024235|S|100|72.67|0|100
A|BND|20240722|14:35:07.769402|S|100|72.67|0|100
A|BND|20240722|14:35:22.178683|S|100|72.67|0|100
A|BND|20240722|15:32:51.784860|S|82|72.69|0|82
A|BND|20240722|15:32:51.793893|S|100|72.69|0|100
A|BND|20240722|15:42:03.844955|S|100|72.69|0|100
A|BND|20240722|15:42:36.742503|S|100|72.69|0|100
A|BNDX|20240722|10:03:31.093215|S|200|49.09|0|200
A|BNDX|20240722|10:31:58.357940|S|200|49.09|0|200
A|BNDX|20240722|10:31:58.358267|S|100|49.09|0|100
A|BNDX|20240722|10:31:58.542876|S|100|49.09|0|100
A|BNDX|20240722|12:08:36.936230|S|100|49.025|0|100
A|BNDX|20240722|12:11:45.787123|S|200|49.02|0|200
A|BNDX|20240722|12:24:27.793120|S|100|49.015|0|100
A|BNDX|20240722|12:24:37.502899|S|100|49.015|0|100
A|BNDX|20240722|12:25:16.341518|S|100|49.015|0|100
A|BNDX|20240722|12:25:28.353575|S|100|49.015|0|100
A|BNDX|20240722|12:28:05.812016|S|100|49.005|0|100
A|BNDX|20240722|12:30:39.012908|S|52|49|0|52
A|BNDX|20240722|12:30:39.024850|S|148|49|0|148
A|BNDX|20240722|13:09:10.379408|S|300|49.015|0|300
A|BNDX|20240722|15:22:55.770496|S|100|49.025|0|100
A|BNDX|20240722|15:26:14.844808|S|200|49.03|0|200
A|BNDX|20240722|15:27:06.895088|S|34|49.03|0|34
A|BNDX|20240722|15:27:06.910404|S|35|49.03|0|35
A|BNDX|20240722|15:27:06.936316|S|34|49.03|0|34
A|BNED|20240722|09:30:21.455028|E|291|10.11|0|291
A|BNGO|20240722|10:31:37.669710|S|971|.5801|0|971
A|BNGO|20240722|10:31:37.669730|S|230|.5801|0|230
A|BNGO|20240722|10:31:37.669730|S|230|.5801|0|230
A|BNGO|20240722|10:31:37.669742|S|230|.5801|0|230
A|BNGO|20240722|10:31:37.669743|S|230|.5801|0|230
A|BNGO|20240722|10:31:37.669757|S|9|.5801|0|9
A|BNGO|20240722|10:31:51.970790|S|1200|.5801|0|1200
A|BNL|20240722|15:48:15.559017|S|100|17.375|0|100
A|BNL|20240722|15:52:36.842069|S|100|17.46|0|100
A|BNL|20240722|15:52:50.994577|S|15|17.45|0|15
A|BNL|20240722|15:52:50.994658|S|185|17.45|0|185
A|BNL|20240722|15:52:50.994658|S|100|17.45|0|100
A|BNL|20240722|15:52:50.994658|S|100|17.45|0|100
A|BNL|20240722|15:52:50.994659|S|100|17.45|0|100
A|BNL|20240722|15:52:50.994660|S|15|17.45|0|15
A|BNL|20240722|15:52:51.032908|S|20|17.45|0|20
A|BNL|20240722|15:52:51.032908|S|100|17.45|0|100
A|BNL|20240722|15:52:51.042177|S|100|17.45|0|100
A|BNL|20240722|15:53:27.257724|S|43|17.44|0|43
A|BNL|20240722|15:53:27.257854|S|40|17.44|0|40
A|BNL|20240722|15:53:27.257854|S|48|17.44|0|48
A|BNL|20240722|15:53:27.257854|S|200|17.44|0|200
A|BNL|20240722|15:53:27.258438|S|152|17.44|0|152
A|BNL|20240722|15:55:12.870796|S|100|17.42|0|100
A|BNL|20240722|15:56:04.806590|S|100|17.41|0|100
A|BNL|20240722|15:57:04.822759|S|100|17.41|0|100
A|BNL|20240722|15:58:01.888963|S|100|17.41|0|100
A|BNL|20240722|15:58:13.401948|S|100|17.42|0|100
A|BNL|20240722|15:58:40.463083|S|100|17.43|0|100
A|BNRE A|20240722|14:42:31.030344|S|12|46.71|0|12
A|BNS|20240722|09:30:01.820952|E|21|46.87|0|21
A|BNS|20240722|09:30:32.608756|S|100|46.8|0|100
A|BNS|20240722|09:41:21.257804|S|1|46.6|0|1
A|BNS|20240722|09:42:14.463887|S|1|46.58|0|1
A|BNS|20240722|10:12:23.613713|S|96|46.33|0|96
A|BNS|20240722|10:20:51.322141|S|4|46.33|0|4
A|BNS|20240722|10:22:23.571824|S|1|46.36|0|1
A|BNS|20240722|10:26:30.040236|S|1|46.42|0|1
A|BNS|20240722|10:45:06.606012|S|2|46.49|0|2
A|BNS|20240722|10:47:01.809730|S|100|46.48|0|100
A|BNS|20240722|10:47:01.809750|S|100|46.48|0|100
A|BNS|20240722|10:47:01.809751|S|100|46.48|0|100
A|BNS|20240722|10:54:31.380854|S|200|46.48|0|200
A|BNS|20240722|10:54:31.380854|S|100|46.48|0|100
A|BNS|20240722|10:57:40.253163|S|100|46.54|0|100
A|BNS|20240722|12:05:25.874294|S|40|46.52|0|40
A|BNS|20240722|12:05:25.874631|S|160|46.52|0|160
A|BNS|20240722|12:08:41.295486|S|200|46.55|0|200
A|BNS|20240722|12:16:05.395405|E|1|46.52|0|1
A|BNS|20240722|12:21:18.079712|S|100|46.56|0|100
A|BNS|20240722|12:21:18.079712|S|200|46.56|0|200
A|BNS|20240722|12:49:06.569304|S|200|46.47|0|200
A|BNS|20240722|13:04:51.934246|S|79|46.53|0|79
A|BNS|20240722|13:04:51.934246|S|100|46.53|0|100
A|BNS|20240722|13:04:51.934246|S|100|46.53|0|100
A|BNS|20240722|13:04:51.934272|S|58|46.53|0|58
A|BNS|20240722|13:04:51.934272|S|63|46.53|0|63
A|BNS|20240722|13:06:33.127398|S|3|46.54|0|3
A|BNS|20240722|13:06:58.026579|S|1|46.53|0|1
A|BNS|20240722|13:08:22.442115|S|2|46.54|0|2
A|BNS|20240722|13:40:28.584977|S|98|46.45|0|98
A|BNS|20240722|13:40:28.585011|S|100|46.45|0|100
A|BNS|20240722|13:40:28.585011|S|2|46.45|0|2
A|BNS|20240722|13:40:28.585012|S|100|46.45|0|100
A|BNS|20240722|14:37:53.723461|S|100|46.52|0|100
A|BNS|20240722|15:03:47.266854|S|49|46.51|0|49
A|BNS|20240722|15:53:42.505298|S|16|46.53|0|16
A|BNS|20240722|15:54:05.739627|S|300|46.53|0|300
A|BNS|20240722|15:54:21.656871|S|9|46.53|0|9
A|BNS|20240722|15:54:30.823196|S|400|46.53|0|400
A|BNS|20240722|15:57:23.810796|S|200|46.55|0|200
A|BNS|20240722|15:59:14.557463|S|26|46.58|0|26
A|BNS|20240722|15:59:17.573296|S|10|46.57|0|10
A|BNS|20240722|15:59:23.077340|S|249|46.57|0|249
A|BNTX|20240722|14:48:41.077511|S|20|85.43|0|20
A|BNTX|20240722|15:36:57.955736|S|99|85.73|0|99
A|BNTX|20240722|15:36:57.955998|S|1|85.73|0|1
A|BOC|20240722|09:51:34.021142|S|22|13.54|0|22
A|BOC|20240722|09:51:34.021268|S|3|13.54|0|3
A|BOC|20240722|12:26:58.877223|S|14|13.48|0|14
A|BOC|20240722|12:26:58.877253|S|14|13.48|0|14
A|BOC|20240722|12:26:58.877253|S|2|13.48|0|2
A|BOC|20240722|12:31:10.076301|S|5|13.48|0|5
A|BOC|20240722|12:52:20.033616|S|2|13.52|0|2
A|BOC|20240722|13:00:20.213744|S|26|13.53|0|26
A|BOC|20240722|13:18:44.973282|S|2|13.55|0|2
A|BOC|20240722|13:23:02.144669|S|1|13.54|0|1
A|BOC|20240722|14:02:00.336530|S|2|13.56|0|2
A|BOC|20240722|14:02:00.336530|S|3|13.56|0|3
A|BOC|20240722|14:02:00.336530|S|1|13.56|0|1
A|BOC|20240722|14:02:00.336531|S|4|13.56|0|4
A|BOC|20240722|15:45:19.102589|S|3|13.69|0|3
A|BOC|20240722|15:48:26.620998|S|1|13.67|0|1
A|BOC|20240722|15:55:14.113338|S|1|13.66|0|1
A|BOC|20240722|15:57:12.084582|S|1|13.64|0|1
A|BOC|20240722|15:57:12.084582|S|100|13.64|0|100
A|BOE|20240722|12:04:48.189387|S|100|10.77|0|100
A|BOE|20240722|12:28:48.809709|S|100|10.78|0|100
A|BOH|20240722|13:05:22.464665|S|1|68.58|0|1
A|BOH|20240722|13:05:22.464710|S|3|68.55|0|3
A|BOH|20240722|13:10:12.657040|S|1|68.52|0|1
A|BOH|20240722|13:21:18.135380|S|28|68.34|0|28
A|BOH|20240722|13:21:19.860217|S|29|68.32|0|29
A|BOH|20240722|13:24:56.146924|S|2|68.3|0|2
A|BOH|20240722|15:41:06.497629|S|100|68.51|0|100
A|BOH|20240722|15:54:06.078608|S|20|68.39|0|20
A|BOIL|20240722|09:34:03.847403|S|400|11.47|0|400
A|BOIL|20240722|09:38:00.467109|S|100|11.52|0|100
A|BOIL|20240722|09:40:57.852784|S|100|11.51|0|100
A|BOIL|20240722|09:43:33.698984|S|100|11.54|0|100
A|BOIL|20240722|09:45:14.583690|S|100|11.54|0|100
A|BOIL|20240722|09:47:40.628350|S|100|11.585|0|100
A|BOIL|20240722|09:47:40.628369|S|226|11.585|0|226
A|BOIL|20240722|09:47:40.628369|S|100|11.59|0|100
A|BOIL|20240722|09:48:12.086603|S|100|11.6|0|100
A|BOIL|20240722|09:49:09.991962|S|100|11.625|0|100
A|BOIL|20240722|09:49:50.711045|S|100|11.61|0|100
A|BOIL|20240722|10:00:09.035232|S|100|11.49|0|100
A|BOIL|20240722|10:11:05.369211|S|100|11.52|0|100
A|BOIL|20240722|10:11:05.369212|S|100|11.52|0|100
A|BOIL|20240722|10:25:17.721138|S|326|11.575|0|326
A|BOIL|20240722|10:28:10.406165|S|28|11.59|0|28
A|BOIL|20240722|10:28:10.406194|S|10|11.59|0|10
A|BOIL|20240722|10:37:45.525545|S|100|11.57|0|100
A|BOIL|20240722|10:37:55.360400|S|900|11.54|0|900
A|BOIL|20240722|10:46:03.271345|S|100|11.56|0|100
A|BOIL|20240722|11:04:42.233910|S|100|11.62|0|100
A|BOIL|20240722|11:07:32.797649|S|100|11.59|0|100
A|BOIL|20240722|11:23:01.031407|S|200|11.58|0|200
A|BOIL|20240722|11:46:02.846206|S|200|11.68|0|200
A|BOIL|20240722|12:39:23.443359|S|100|11.85|0|100
A|BOIL|20240722|12:39:23.443359|S|639|11.845|0|639
A|BOIL|20240722|12:55:58.842927|S|100|11.86|0|100
A|BOIL|20240722|12:57:22.816303|S|100|11.82|0|100
A|BOIL|20240722|12:57:46.914317|S|100|11.81|0|100
A|BOIL|20240722|12:58:11.575197|S|200|11.82|0|200
A|BOIL|20240722|12:59:57.044207|S|16|11.88|0|16
A|BOIL|20240722|12:59:58.570141|S|84|11.88|0|84
A|BOIL|20240722|13:00:13.061206|S|100|11.89|0|100
A|BOIL|20240722|13:23:05.081349|S|200|11.94|0|200
A|BOIL|20240722|13:30:13.897270|S|100|11.99|0|100
A|BOIL|20240722|13:34:35.133046|E|200|11.955|0|200
A|BOIL|20240722|13:36:52.500913|S|7|11.9|0|7
A|BOIL|20240722|13:40:46.253272|S|200|11.85|0|200
A|BOIL|20240722|13:47:19.196484|S|100|11.79|0|100
A|BOIL|20240722|13:53:51.151767|S|157|11.755|0|157
A|BOIL|20240722|13:53:51.151781|S|57|11.76|0|57
A|BOIL|20240722|13:53:51.151781|S|643|11.755|0|643
A|BOIL|20240722|14:00:03.288690|S|100|11.74|0|100
A|BOIL|20240722|14:01:39.234979|S|100|11.83|0|100
A|BOIL|20240722|14:01:39.247250|S|200|11.835|0|200
A|BOIL|20240722|14:01:39.717633|S|200|11.84|0|200
A|BOIL|20240722|14:14:54.042607|S|100|11.74|0|100
A|BOIL|20240722|14:14:54.042607|S|100|11.74|0|100
A|BOIL|20240722|14:14:54.042608|S|179|11.74|0|179
A|BOIL|20240722|14:15:27.231041|S|200|11.71|0|200
A|BOIL|20240722|14:15:51.748753|S|500|11.74|0|500
A|BOIL|20240722|14:17:56.406321|S|100|11.75|0|100
A|BOIL|20240722|14:58:21.526856|S|100|11.65|0|100
A|BOIL|20240722|15:08:33.218346|S|100|11.63|0|100
A|BOIL|20240722|15:29:57.796285|S|94|11.68|0|94
A|BOIL|20240722|15:37:10.167805|S|200|11.725|0|200
A|BOIL|20240722|15:37:10.168304|S|100|11.725|0|100
A|BOIL|20240722|15:41:45.633683|S|100|11.74|0|100
A|BOIL|20240722|15:41:46.008968|S|100|11.75|0|100
A|BOIL|20240722|15:41:47.867785|S|100|11.745|0|100
A|BOIL|20240722|15:41:47.870364|S|100|11.745|0|100
A|BOIL|20240722|15:46:44.356323|S|100|11.76|0|100
A|BOIL|20240722|15:51:36.643288|S|100|11.76|0|100
A|BOIL|20240722|15:53:06.574496|S|100|11.76|0|100
A|BOIL|20240722|15:56:33.250362|S|100|11.755|0|100
A|BOIL|20240722|15:58:14.704373|S|29|11.73|0|29
A|BOIL|20240722|15:59:25.851075|S|100|11.725|0|100
A|BOKF|20240722|15:50:47.854849|S|16|106.51|0|16
A|BOKF|20240722|15:50:47.855248|S|20|106.51|0|20
A|BOKF|20240722|15:50:47.856470|S|64|106.51|0|64
A|BOOM|20240722|14:30:54.344750|S|1|13.82|0|1
A|BOOM|20240722|15:50:02.849051|S|79|13.86|0|79
A|BOOM|20240722|15:50:04.931257|S|23|13.86|0|23
A|BOOT|20240722|10:47:27.818569|S|1|120.97|0|1
A|BOOT|20240722|11:19:17.127905|S|5|120.83|0|5
A|BOOT|20240722|15:15:24.816617|S|1|122.72|0|1
A|BOOT|20240722|15:34:07.163066|S|1|123.31|0|1
A|BOOT|20240722|15:44:17.222363|S|100|123.5|0|100
A|BOOT|20240722|15:54:36.411198|S|1|123.63|0|1
A|BOOT|20240722|15:56:01.474729|S|66|123.46|0|66
A|BORR|20240722|09:41:44.978022|S|300|6.66|0|300
A|BORR|20240722|15:26:04.585001|S|18|6.74|0|18
A|BORR|20240722|15:26:04.585001|S|22|6.74|0|22
A|BORR|20240722|15:26:04.822067|S|43|6.74|0|43
A|BORR|20240722|15:26:04.822067|S|82|6.74|0|82
A|BORR|20240722|15:26:05.069564|S|57|6.74|0|57
A|BOTZ|20240722|09:49:46.218772|S|5|31.22|0|5
A|BOTZ|20240722|10:30:11.022588|S|126|31.095|0|126
A|BOTZ|20240722|10:30:11.023710|S|100|31.1|0|100
A|BOTZ|20240722|10:50:18.059103|S|1|31.14|0|1
A|BOWL|20240722|15:18:16.090908|S|100|13.03|0|100
A|BOWL|20240722|15:39:14.821054|S|100|13.06|0|100
A|BOWL|20240722|15:46:45.966152|S|100|13.06|0|100
A|BOWL|20240722|15:55:27.163905|S|43|13.02|0|43
A|BOWL|20240722|15:55:27.163916|S|57|13.02|0|57
A|BOWL|20240722|15:57:08.383383|S|1|13|0|1
A|BOX|20240722|10:41:11.145166|S|1|27.13|0|1
A|BOX|20240722|10:43:19.724786|S|100|27.16|0|100
A|BOX|20240722|10:49:00.058924|S|100|27.13|0|100
A|BOX|20240722|11:00:52.288504|S|48|27.13|0|48
A|BOX|20240722|11:09:18.627600|S|56|27.15|0|56
A|BOX|20240722|11:12:16.133855|S|18|27.15|0|18
A|BOX|20240722|11:12:16.133865|S|36|27.15|0|36
A|BOX|20240722|11:12:16.134870|S|46|27.14|0|46
A|BOX|20240722|11:12:16.134870|S|54|27.14|0|54
A|BOX|20240722|11:12:17.548513|S|17|27.15|0|17
A|BOX|20240722|11:12:24.347379|S|81|27.13|0|81
A|BOX|20240722|11:12:24.347379|S|41|27.13|0|41
A|BOX|20240722|11:12:24.347626|S|69|27.12|0|69
A|BOX|20240722|11:12:24.348543|S|50|27.11|0|50
A|BOX|20240722|11:14:26.335201|S|64|27.12|0|64
A|BOX|20240722|11:15:40.094011|S|64|27.2|0|64
A|BOX|20240722|11:17:27.809158|S|4|27.17|0|4
A|BOX|20240722|11:18:13.341364|S|20|27.16|0|20
A|BOX|20240722|11:18:58.615396|S|60|27.15|0|60
A|BOX|20240722|11:23:37.980060|S|51|27.05|0|51
A|BOX|20240722|11:24:33.402247|S|73|27.06|0|73
A|BOX|20240722|11:27:17.111867|S|40|27.08|0|40
A|BOX|20240722|11:27:17.111896|S|3|27.08|0|3
A|BOX|20240722|11:28:07.034550|S|132|27.08|0|132
A|BOX|20240722|11:31:29.375835|S|20|27.1|0|20
A|BOX|20240722|11:32:18.109360|S|13|27.1|0|13
A|BOX|20240722|11:32:18.109475|S|96|27.1|0|96
A|BOX|20240722|11:32:30.687968|S|58|27.09|0|58
A|BOX|20240722|11:32:30.699933|S|58|27.08|0|58
A|BOX|20240722|11:32:53.281583|S|72|27.06|0|72
A|BOX|20240722|11:33:03.332014|S|52|27.05|0|52
A|BOX|20240722|11:38:15.900046|S|74|26.98|0|74
A|BOX|20240722|11:38:57.404721|S|51|26.95|0|51
A|BOX|20240722|11:45:16.440067|S|43|26.93|0|43
A|BOX|20240722|11:46:53.005821|S|26|26.94|0|26
A|BOX|20240722|11:46:53.005870|S|20|26.94|0|20
A|BOX|20240722|11:48:06.913981|S|49|26.92|0|49
A|BOX|20240722|11:48:10.894618|S|36|26.91|0|36
A|BOX|20240722|11:48:10.894618|S|38|26.91|0|38
A|BOX|20240722|11:51:18.796330|S|46|26.94|0|46
A|BOX|20240722|11:51:20.735283|S|13|26.97|0|13
A|BOX|20240722|11:55:48.866259|S|24|27.01|0|24
A|BOX|20240722|12:00:09.270179|S|46|26.99|0|46
A|BOX|20240722|14:09:22.489997|S|28|26.97|0|28
A|BOX|20240722|14:09:22.489997|S|9|26.97|0|9
A|BOX|20240722|14:11:21.763568|S|18|26.98|0|18
A|BOX|20240722|14:11:21.763569|S|12|26.98|0|12
A|BOX|20240722|14:18:50.138246|S|32|26.97|0|32
A|BOX|20240722|14:22:32.488670|S|13|26.96|0|13
A|BOX|20240722|14:22:32.488688|S|12|26.96|0|12
A|BOX|20240722|14:22:58.713422|S|22|26.97|0|22
A|BOX|20240722|14:25:41.551009|S|22|26.99|0|22
A|BOX|20240722|14:28:16.514646|S|1|26.995|0|1
A|BOX|20240722|14:29:17.244821|S|25|27|0|25
A|BOX|20240722|14:32:33.756651|S|30|27|0|30
A|BOX|20240722|15:00:34.359055|S|5|27.03|0|5
A|BOX|20240722|15:01:27.784482|S|19|27.05|0|19
A|BOX|20240722|15:52:16.562602|S|7|27.11|0|7
A|BOX|20240722|15:56:10.051222|S|4|27.1|0|4
A|BOX|20240722|15:57:02.829305|S|100|27.09|0|100
A|BOX|20240722|15:59:40.477528|S|100|27.11|0|100
A|BOXX|20240722|09:48:01.501517|S|492|108.165|0|492
A|BP|20240722|09:33:15.436656|S|100|35.43|0|100
A|BP|20240722|09:40:16.824991|S|2|35.45|0|2
A|BP|20240722|09:45:00.727873|S|100|35.43|0|100
A|BP|20240722|09:46:30.191123|S|100|35.41|0|100
A|BP|20240722|09:47:59.895505|S|31|35.38|0|31
A|BP|20240722|09:49:51.645277|S|100|35.4|0|100
A|BP|20240722|09:54:46.808085|S|98|35.38|0|98
A|BP|20240722|09:57:56.748509|S|100|35.3|0|100
A|BP|20240722|09:58:05.672942|S|100|35.28|0|100
A|BP|20240722|10:01:16.854352|S|1|35.25|0|1
A|BP|20240722|10:32:14.634128|S|118|35.345|0|118
A|BP|20240722|10:47:02.350348|S|100|35.33|0|100
A|BP|20240722|10:56:03.305553|S|51|35.38|0|51
A|BP|20240722|10:57:51.987813|S|100|35.42|0|100
A|BP|20240722|11:32:50.890141|S|100|35.45|0|100
A|BP|20240722|11:35:07.841263|S|29|35.43|0|29
A|BP|20240722|11:35:07.841275|S|71|35.43|0|71
A|BP|20240722|12:16:12.025045|S|99|35.39|0|99
A|BP|20240722|12:18:35.983491|S|100|35.42|0|100
A|BP|20240722|12:27:18.845285|S|71|35.415|0|71
A|BP|20240722|12:27:18.845315|S|29|35.42|0|29
A|BP|20240722|13:14:36.006153|S|20|35.48|0|20
A|BP|20240722|13:59:16.364814|S|100|35.44|0|100
A|BP|20240722|14:16:09.870189|E|100|35.34|0|100
A|BP|20240722|14:22:00.044533|S|100|35.35|0|100
A|BP|20240722|14:22:16.848354|S|365|35.345|0|365
A|BP|20240722|14:27:39.684017|S|100|35.37|0|100
A|BP|20240722|14:51:00.014453|S|100|35.31|0|100
A|BP|20240722|14:53:27.626047|S|100|35.32|0|100
A|BP|20240722|15:12:11.748850|S|38|35.315|0|38
A|BP|20240722|15:29:21.259528|S|19|35.37|0|19
A|BP|20240722|15:34:59.050570|S|100|35.39|0|100
A|BP|20240722|15:45:09.883054|S|100|35.39|0|100
A|BP|20240722|15:46:33.590306|S|6|35.36|0|6
A|BP|20240722|15:54:52.392661|S|100|35.335|0|100
A|BP|20240722|15:54:52.392980|S|100|35.33|0|100
A|BP|20240722|15:54:53.395625|S|100|35.33|0|100
A|BP|20240722|15:55:33.328507|S|100|35.35|0|100
A|BP|20240722|15:55:34.617281|S|500|35.355|0|500
A|BP|20240722|15:55:46.632902|S|100|35.36|0|100
A|BP|20240722|15:57:17.426374|S|25|35.36|0|25
A|BP|20240722|15:58:13.449878|S|25|35.35|0|25
A|BP|20240722|15:58:17.123521|S|75|35.35|0|75
A|BP|20240722|15:58:48.303978|S|2|35.35|0|2
A|BP|20240722|15:59:00.526122|S|100|35.36|0|100
A|BP|20240722|15:59:10.007547|S|100|35.35|0|100
A|BP|20240722|15:59:30.981979|S|100|35.35|0|100
A|BP|20240722|15:59:32.840021|S|100|35.35|0|100
A|BP|20240722|15:59:36.915175|S|25|35.35|0|25
A|BPMC|20240722|10:11:39.054124|S|7|115.06|0|7
A|BPMC|20240722|10:11:39.054989|S|9|115.06|0|9
A|BPMC|20240722|10:11:39.056614|S|4|115.06|0|4
A|BPMC|20240722|15:17:33.642540|S|7|117.15|0|7
A|BPMC|20240722|15:18:22.593804|S|3|117.15|0|3
A|BPMC|20240722|15:53:10.025304|S|92|116.44|0|92
A|BPMC|20240722|15:53:10.025454|S|8|116.44|0|8
A|BPOP|20240722|10:45:56.594225|S|100|99.7|0|100
A|BPOP|20240722|10:49:03.809005|S|100|99.5|0|100
A|BPT|20240722|12:41:17.792699|S|100|1.96|0|100
A|BPT|20240722|12:42:03.415666|S|100|1.97|0|100
A|BPT|20240722|13:56:09.258122|S|89|1.95|0|89
A|BPT|20240722|13:56:09.258150|S|11|1.95|0|11
A|BPT|20240722|14:55:11.692131|S|52|1.85|0|52
A|BPT|20240722|14:55:11.692155|S|48|1.85|0|48
A|BPT|20240722|15:06:18.071336|S|100|1.83|0|100
A|BPT|20240722|15:11:23.391398|S|600|1.83|0|600
A|BPT|20240722|15:11:23.391398|S|100|1.83|0|100
A|BPT|20240722|15:11:23.391398|S|400|1.83|0|400
A|BPYPM|20240722|12:30:17.087799|S|11|15.51|0|11
A|BQ|20240722|09:30:00.081803|S|7829|.3999|49925|4966
A|BQ|20240722|10:03:12.822850|S|84|.382|0|84
A|BQ|20240722|11:25:32.096449|S|100|.3814|0|100
A|BQ|20240722|11:25:49.986174|S|26|.38|0|26
A|BQ|20240722|13:06:01.600887|S|66|.375|0|66
A|BQ|20240722|13:07:38.528102|S|642|.375|0|642
A|BQ|20240722|13:07:38.528149|S|271|.375|0|271
A|BQ|20240722|14:14:34.325782|S|100|.369|0|100
A|BQ|20240722|14:20:27.335105|S|787|.3631|0|787
A|BQ|20240722|15:33:18.984574|S|200|.36|0|200
A|BQ|20240722|15:43:00.666054|S|1000|.37|0|1000
A|BR|20240722|15:57:15.336070|S|41|204.84|0|41
A|BRBR|20240722|12:22:29.045350|S|100|50.82|0|100
A|BRBR|20240722|14:21:04.510072|S|5|50.87|0|5
A|BRBR|20240722|15:36:15.118024|S|1|50.86|0|1
A|BRBR|20240722|15:36:44.664798|S|100|50.86|0|100
A|BRBR|20240722|15:56:16.468014|S|1|50.72|0|1
A|BRBR|20240722|15:56:58.899844|S|97|50.71|0|97
A|BRBS|20240722|09:30:00.118258|S|2186|2.9|51119|234
A|BRBS|20240722|10:33:13.893350|S|366|2.84|0|366
A|BRBS|20240722|10:33:13.893360|S|180|2.84|0|180
A|BRBS|20240722|10:33:13.893377|S|120|2.84|0|120
A|BRBS|20240722|10:33:13.893378|S|13|2.84|0|13
A|BRBS|20240722|10:33:13.893482|S|189|2.84|0|189
A|BRBS|20240722|10:33:13.893540|S|25|2.84|0|25
A|BRBS|20240722|10:54:04.201792|S|100|2.81|0|100
A|BRBS|20240722|14:40:34.235708|S|100|2.81|0|100
A|BRBS|20240722|14:41:07.084845|S|30|2.81|0|30
A|BRBS|20240722|14:41:07.084845|S|62|2.81|0|62
A|BRBS|20240722|14:41:07.084846|S|8|2.81|0|8
A|BRBS|20240722|14:51:42.383460|S|16|2.82|0|16
A|BRBS|20240722|14:51:42.383460|S|33|2.82|0|33
A|BRBS|20240722|14:51:42.398243|S|92|2.81|0|92
A|BRBS|20240722|14:51:42.398243|S|100|2.81|0|100
A|BRBS|20240722|14:51:42.398243|S|38|2.81|0|38
A|BRBS|20240722|14:51:42.398244|S|100|2.81|0|100
A|BRBS|20240722|14:51:42.398245|S|62|2.81|0|62
A|BRBS|20240722|14:54:16.309867|S|100|2.81|0|100
A|BRBS|20240722|15:05:54.095491|S|131|2.81|0|131
A|BRBS|20240722|15:22:57.770074|S|71|2.81|0|71
A|BRBS|20240722|15:30:13.501533|S|29|2.81|0|29
A|BRBS|20240722|15:48:42.744595|S|100|2.81|0|100
A|BRBS|20240722|15:56:41.246342|S|100|2.79|0|100
A|BRBS|20240722|15:57:21.054094|S|76|2.79|0|76
A|BRBS|20240722|15:57:21.054094|S|24|2.79|0|24
A|BRBS|20240722|15:57:21.054094|S|100|2.79|0|100
A|BRBS|20240722|15:58:30.114516|S|92|2.79|0|92
A|BRBS|20240722|15:58:30.114516|S|24|2.79|0|24
A|BRBS|20240722|15:58:30.114517|S|100|2.79|0|100
A|BRBS|20240722|15:58:30.114518|S|75|2.79|0|75
A|BRBS|20240722|15:58:31.122832|S|47|2.79|0|47
A|BRBS|20240722|15:58:31.122832|S|53|2.79|0|53
A|BRBS|20240722|15:58:57.158887|S|100|2.77|0|100
A|BRBS|20240722|15:59:07.326670|S|90|2.78|0|90
A|BRBS|20240722|15:59:07.326938|S|86|2.78|0|86
A|BRBS|20240722|15:59:07.326953|S|43|2.78|0|43
A|BRBS|20240722|15:59:07.326984|S|43|2.78|0|43
A|BRBS|20240722|15:59:07.344215|S|138|2.78|0|138
A|BRBS|20240722|15:59:16.620886|S|142|2.78|0|142
A|BRBS|20240722|15:59:38.559779|S|79|2.78|0|79
A|BRBS|20240722|15:59:38.559780|S|21|2.78|0|21
A|BRBS|20240722|16:00:00.076318|S|3044|2.81|73238|1313
A|BRC|20240722|14:42:37.810452|S|1|71.31|0|1
A|BRCC|20240722|11:47:48.291454|S|2|5.49|0|2
A|BRCC|20240722|13:02:20.672397|S|1|5.56|0|1
A|BRCC|20240722|13:02:20.672397|S|1|5.56|0|1
A|BRCC|20240722|13:02:20.672398|S|2|5.56|0|2
A|BRCC|20240722|13:02:20.672399|S|6|5.56|0|6
A|BRCC|20240722|13:02:20.672399|S|4|5.56|0|4
A|BRCC|20240722|13:02:20.672399|S|3|5.56|0|3
A|BRCC|20240722|13:20:56.602199|S|16|5.57|0|16
A|BRCC|20240722|14:01:42.423052|S|26|5.6|0|26
A|BRCC|20240722|15:03:44.955778|S|1|5.64|0|1
A|BRCC|20240722|15:05:14.229367|S|1|5.64|0|1
A|BRDG|20240722|09:30:01.064881|S|1|8.43|0|1
A|BRFS|20240722|09:30:00.986282|S|200|3.85|0|200
A|BRFS|20240722|09:31:15.461206|S|200|3.87|0|200
A|BRFS|20240722|09:31:15.461206|S|300|3.87|0|300
A|BRFS|20240722|09:40:42.748498|S|400|3.84|0|400
A|BRFS|20240722|09:43:54.081671|S|100|3.81|0|100
A|BRFS|20240722|09:44:39.483069|S|400|3.815|0|400
A|BRFS|20240722|10:31:33.237271|S|400|3.84|0|400
A|BRFS|20240722|10:39:15.170527|S|100|3.84|0|100
A|BRFS|20240722|10:46:21.391367|S|100|3.83|0|100
A|BRFS|20240722|12:53:58.605974|S|600|3.835|0|600
A|BRFS|20240722|12:53:58.606541|S|200|3.83|0|200
A|BRFS|20240722|14:37:35.098922|S|44|3.8|0|44
A|BRFS|20240722|14:37:35.098939|S|56|3.8|0|56
A|BRFS|20240722|15:39:44.217363|S|100|3.815|0|100
A|BRFS|20240722|15:39:59.104875|S|400|3.81|0|400
A|BRFS|20240722|15:39:59.341735|S|500|3.81|0|500
A|BRFS|20240722|15:41:14.675805|S|600|3.805|0|600
A|BRFS|20240722|15:41:28.666782|S|100|3.805|0|100
A|BRFS|20240722|15:44:14.839491|S|100|3.805|0|100
A|BRFS|20240722|15:50:58.627225|S|45|3.795|0|45
A|BRFS|20240722|15:50:58.667680|S|45|3.795|0|45
A|BRFS|20240722|15:50:58.684416|S|45|3.795|0|45
A|BRK B|20240722|09:31:28.634181|S|100|435.88|0|100
A|BRK B|20240722|09:31:28.634181|S|100|435.88|0|100
A|BRK B|20240722|09:35:06.710406|S|100|437.21|0|100
A|BRK B|20240722|09:35:06.710406|S|100|437.21|0|100
A|BRK B|20240722|09:35:45.311763|S|100|436.81|0|100
A|BRK B|20240722|09:37:00.873851|S|100|437.05|0|100
A|BRK B|20240722|09:47:40.764647|S|3|436.22|0|3
A|BRK B|20240722|10:00:30.271111|S|100|433.37|0|100
A|BRK B|20240722|10:14:38.339746|S|18|433.01|0|18
A|BRK B|20240722|10:42:27.961266|S|100|436.2|0|100
A|BRK B|20240722|10:43:56.324565|S|27|436.3|0|27
A|BRK B|20240722|10:43:56.324565|S|100|436.29|0|100
A|BRK B|20240722|10:46:46.011545|S|86|436.14|0|86
A|BRK B|20240722|10:46:49.232446|S|20|436.14|0|20
A|BRK B|20240722|12:03:47.652171|S|2|433.81|0|2
A|BRK B|20240722|12:03:50.185578|S|100|434.17|0|100
A|BRK B|20240722|12:03:51.136399|S|51|434.32|0|51
A|BRK B|20240722|12:03:51.136461|S|23|434.32|0|23
A|BRK B|20240722|12:03:51.136477|S|10|434.32|0|10
A|BRK B|20240722|13:56:46.373383|S|100|435.105|0|100
A|BRK B|20240722|14:16:03.942243|S|100|435.35|0|100
A|BRK B|20240722|15:33:50.961864|S|27|435.95|0|27
A|BRK B|20240722|15:36:09.069256|S|200|436.12|0|200
A|BRK B|20240722|15:36:27.080940|S|2|436.08|0|2
A|BRK B|20240722|15:37:59.270724|S|26|435.96|0|26
A|BRK B|20240722|15:40:18.985078|S|1|435.95|0|1
A|BRK B|20240722|15:41:42.869668|S|100|435.96|0|100
A|BRK B|20240722|15:48:56.677658|S|1|435.42|0|1
A|BRK B|20240722|15:52:11.838889|S|2|435.86|0|2
A|BRK B|20240722|15:52:17.314876|S|100|435.9|0|100
A|BRK B|20240722|15:53:01.791307|S|1|435.85|0|1
A|BRK B|20240722|15:53:01.791307|S|1|435.85|0|1
A|BRK B|20240722|15:54:29.467455|S|100|436.01|0|100
A|BRK B|20240722|15:54:49.121998|S|1|436.06|0|1
A|BRK B|20240722|15:54:50.488941|S|3|436|0|3
A|BRK B|20240722|15:54:50.488941|S|2|436|0|2
A|BRK B|20240722|15:54:58.079596|S|100|436.12|0|100
A|BRK B|20240722|15:55:27.036265|S|100|436.39|0|100
A|BRK B|20240722|15:56:01.860119|S|1|436.06|0|1
A|BRK B|20240722|15:56:06.238583|S|100|436.05|0|100
A|BRK B|20240722|15:56:10.121712|S|2|435.96|0|2
A|BRK B|20240722|15:57:23.819514|S|100|435.98|0|100
A|BRK B|20240722|15:57:23.942308|S|1|435.97|0|1
A|BRK B|20240722|15:57:46.009424|S|100|435.96|0|100
A|BRK B|20240722|15:57:49.602398|S|55|435.95|0|55
A|BRKL|20240722|10:18:24.966043|S|200|9.94|0|200
A|BRKL|20240722|10:18:24.966560|S|200|9.93|0|200
A|BRKL|20240722|10:18:24.994879|S|200|9.92|0|200
A|BRKL|20240722|10:19:13.341288|S|100|9.925|0|100
A|BRKL|20240722|10:19:13.440144|S|200|9.93|0|200
A|BRKL|20240722|10:55:59.025083|S|10|9.99|0|10
A|BRKL|20240722|13:41:13.240224|S|20|10.14|0|20
A|BRKL|20240722|13:41:13.240282|S|24|10.14|0|24
A|BRKL|20240722|15:52:03.790810|S|100|10.26|0|100
A|BRKL|20240722|15:56:14.637438|S|7|10.25|0|7
A|BRKR|20240722|14:04:09.095644|S|100|62.13|0|100
A|BRKR|20240722|15:30:25.619158|S|1|62.4|0|1
A|BRKR|20240722|15:30:25.619158|S|1|62.4|0|1
A|BRKR|20240722|15:38:36.415056|S|1|62.63|0|1
A|BRKR|20240722|15:54:21.499032|S|200|63.13|0|200
A|BRKR|20240722|15:58:12.052549|S|18|63.02|0|18
A|BRN|20240722|10:05:50.640082|S|100|2.25|0|100
A|BRN|20240722|15:47:58.781421|S|5|2.25|0|5
A|BRN|20240722|15:50:00.897637|S|95|2.25|0|95
A|BRN|20240722|16:00:00.059208|S|163|2.27|65062|7
A|BRO|20240722|11:42:03.197799|S|2|92.71|0|2
A|BRO|20240722|11:48:40.142888|S|1|92.6|0|1
A|BRO|20240722|11:56:10.495706|S|2|92.56|0|2
A|BRO|20240722|12:53:43.307534|S|9|92.81|0|9
A|BRO|20240722|15:33:07.754118|S|5|93.24|0|5
A|BRO|20240722|15:40:33.009831|S|25|93.29|0|25
A|BRO|20240722|15:48:46.853470|S|5|93.21|0|5
A|BRO|20240722|15:50:04.394063|S|111|93.24|0|111
A|BRO|20240722|15:56:36.960491|S|25|93.37|0|25
A|BRO|20240722|15:56:36.960492|S|68|93.36|0|68
A|BRO|20240722|15:57:03.703890|S|3|93.36|0|3
A|BRO|20240722|15:57:03.703890|S|2|93.36|0|2
A|BRO|20240722|15:57:28.895067|S|100|93.25|0|100
A|BRO|20240722|15:58:13.456304|S|10|93.29|0|10
A|BROS|20240722|10:18:07.822608|S|10|39.01|0|10
A|BROS|20240722|10:41:51.956454|S|100|39.34|0|100
A|BROS|20240722|11:30:23.869140|S|5|39|0|5
A|BROS|20240722|11:55:30.716871|S|100|38.95|0|100
A|BROS|20240722|12:58:07.767537|S|1|39.33|0|1
A|BROS|20240722|12:58:07.767537|S|1|39.33|0|1
A|BROS|20240722|13:36:16.638159|S|8|39.51|0|8
A|BROS|20240722|13:57:20.662656|S|21|39.47|0|21
A|BROS|20240722|15:50:45.994133|S|1|39.45|0|1
A|BROS|20240722|15:54:09.288698|S|100|39.46|0|100
A|BROS|20240722|15:55:37.622934|S|8|39.43|0|8
A|BROS|20240722|15:55:37.622934|S|14|39.43|0|14
A|BROS|20240722|15:57:21.916804|S|5|39.45|0|5
A|BROS|20240722|15:57:22.475614|S|2|39.45|0|2
A|BROS|20240722|15:59:35.853273|S|100|39.53|0|100
A|BRRR|20240722|09:37:47.499421|S|100|19.26|0|100
A|BRRR|20240722|09:51:19.619302|S|1000|19.05|0|1000
A|BRRR|20240722|10:01:01.593262|S|100|19|0|100
A|BRRR|20240722|15:08:56.522017|S|100|19.15|0|100
A|BRRR|20240722|15:30:39.640335|S|100|19.19|0|100
A|BRRR|20240722|15:39:42.199388|S|1000|19.24|0|1000
A|BRRR|20240722|15:39:42.199388|S|1000|19.24|0|1000
A|BRRR|20240722|15:39:42.199388|S|100|19.24|0|100
A|BRSP|20240722|11:09:10.652565|S|1|6.37|0|1
A|BRSP|20240722|11:23:04.767416|S|100|6.4|0|100
A|BRSP|20240722|11:28:16.010126|S|100|6.37|0|100
A|BRSP|20240722|11:41:04.210959|S|100|6.36|0|100
A|BRSP|20240722|12:10:37.228093|S|100|6.39|0|100
A|BRSP|20240722|12:28:45.063070|S|100|6.39|0|100
A|BRSP|20240722|12:28:45.063070|S|100|6.39|0|100
A|BRSP|20240722|13:33:06.129209|S|100|6.39|0|100
A|BRSP|20240722|13:33:24.001645|S|158|6.4|0|158
A|BRSP|20240722|14:02:22.138501|S|100|6.38|0|100
A|BRSP|20240722|14:25:29.110451|S|100|6.37|0|100
A|BRSP|20240722|14:26:41.494687|S|100|6.37|0|100
A|BRSP|20240722|14:32:23.820103|S|100|6.38|0|100
A|BRSP|20240722|14:45:58.947859|S|100|6.39|0|100
A|BRSP|20240722|15:15:54.815561|S|14|6.39|0|14
A|BRSP|20240722|15:15:54.815576|S|86|6.39|0|86
A|BRSP|20240722|15:17:28.906181|S|100|6.4|0|100
A|BRSP|20240722|15:20:17.083473|S|100|6.41|0|100
A|BRSP|20240722|15:20:26.784336|S|100|6.41|0|100
A|BRSP|20240722|15:25:25.238860|S|100|6.425|0|100
A|BRSP|20240722|15:31:13.545395|S|1|6.42|0|1
A|BRSP|20240722|15:31:13.545395|S|100|6.42|0|100
A|BRSP|20240722|15:35:20.030819|S|3|6.41|0|3
A|BRSP|20240722|15:41:49.892381|S|100|6.405|0|100
A|BRSP|20240722|15:41:49.973960|S|100|6.405|0|100
A|BRSP|20240722|15:51:18.066513|S|100|6.39|0|100
A|BRX|20240722|09:48:35.226395|S|100|24.51|0|100
A|BRX|20240722|11:01:25.899248|S|5|24.55|0|5
A|BRX|20240722|11:17:19.536144|S|1|24.57|0|1
A|BRX|20240722|12:01:02.274548|S|1|24.55|0|1
A|BRX|20240722|12:06:11.300316|S|100|24.535|0|100
A|BRX|20240722|12:08:50.731620|S|100|24.545|0|100
A|BRX|20240722|14:02:40.628326|S|100|24.625|0|100
A|BRX|20240722|14:44:19.125216|S|100|24.71|0|100
A|BRX|20240722|14:47:00.986206|S|100|24.72|0|100
A|BRX|20240722|14:51:00.370324|S|100|24.72|0|100
A|BRX|20240722|14:51:57.691725|S|100|24.73|0|100
A|BRX|20240722|14:54:32.017749|S|100|24.71|0|100
A|BRX|20240722|15:00:01.507001|S|100|24.68|0|100
A|BRX|20240722|15:29:32.185931|S|100|24.64|0|100
A|BRX|20240722|15:31:26.278465|S|7|24.66|0|7
A|BRX|20240722|15:31:26.278466|S|3|24.66|0|3
A|BRX|20240722|15:54:05.784504|S|200|24.65|0|200
A|BRX|20240722|15:54:08.345020|S|100|24.66|0|100
A|BRX|20240722|15:54:40.675259|S|100|24.64|0|100
A|BRX|20240722|15:58:36.398256|S|92|24.7|0|92
A|BRY|20240722|10:22:08.155757|S|5|6.79|0|5
A|BRY|20240722|10:56:17.255163|S|200|6.77|0|200
A|BRY|20240722|11:56:59.420801|S|200|6.77|0|200
A|BRY|20240722|12:11:46.834401|S|5|6.76|0|5
A|BRY|20240722|12:14:19.143007|S|200|6.76|0|200
A|BRY|20240722|12:22:18.998588|S|36|6.76|0|36
A|BRY|20240722|14:53:20.790004|S|142|6.78|0|142
A|BRY|20240722|15:20:35.704897|S|200|6.82|0|200
A|BRY|20240722|15:22:08.500686|S|200|6.82|0|200
A|BRY|20240722|15:49:58.167068|S|22|6.8|0|22
A|BRZE|20240722|09:33:29.152535|S|100|40.34|0|100
A|BRZE|20240722|15:35:31.079278|S|100|39.91|0|100
A|BRZE|20240722|15:41:06.525297|S|1|39.79|0|1
A|BRZE|20240722|15:45:28.595246|S|100|39.78|0|100
A|BRZE|20240722|15:45:28.595246|S|100|39.78|0|100
A|BRZE|20240722|15:46:32.169110|S|100|39.72|0|100
A|BSAC|20240722|11:47:40.186725|S|100|20.42|0|100
A|BSAC|20240722|15:53:38.508062|S|300|20.55|0|300
A|BSAC|20240722|15:53:38.508062|S|100|20.55|0|100
A|BSBR|20240722|10:39:16.819335|S|78|5.22|0|78
A|BSBR|20240722|11:05:17.533276|S|300|5.2|0|300
A|BSBR|20240722|12:28:39.839587|S|500|5.24|0|500
A|BSBR|20240722|15:19:17.316718|S|211|5.2|0|211
A|BSCP|20240722|15:59:51.611969|S|2018|20.49|0|2018
A|BSCP|20240722|15:59:51.715074|S|200|20.49|0|200
A|BSCP|20240722|15:59:51.730787|S|69|20.49|0|69
A|BSCS|20240722|14:40:32.411590|S|100|20.07|0|100
A|BSCT|20240722|13:23:07.463410|S|100|18.29|0|100
A|BSCU|20240722|13:51:32.179297|S|200|16.4|0|200
A|BSCW|20240722|14:00:32.048184|S|100|20.22|0|100
A|BSCW|20240722|14:32:54.265489|S|100|20.22|0|100
A|BSFC|20240722|12:14:26.583976|E|100|1.92|0|100
A|BSFC|20240722|15:58:43.719047|S|300|1.99|0|300
A|BSJR|20240722|10:04:54.321996|S|25|22.25|0|25
A|BSM|20240722|15:19:58.738961|S|26|15.63|0|26
A|BSM|20240722|15:19:58.738961|S|26|15.63|0|26
A|BSTP|20240722|12:45:00.337741|S|100|31.71|0|100
A|BSTP|20240722|13:05:41.477418|S|100|31.76|0|100
A|BSTZ|20240722|15:54:36.058234|S|100|19.68|0|100
A|BSV|20240722|09:40:35.819950|S|55|77.11|0|55
A|BSV|20240722|09:40:51.838206|S|45|77.11|0|45
A|BSV|20240722|09:41:36.840236|S|55|77.11|0|55
A|BSV|20240722|09:41:53.841404|S|55|77.11|0|55
A|BSV|20240722|09:42:31.841947|S|55|77.11|0|55
A|BSV|20240722|09:43:49.854446|S|55|77.11|0|55
A|BSV|20240722|09:44:22.859251|S|30|77.11|0|30
A|BSV|20240722|09:44:31.847589|S|55|77.11|0|55
A|BSV|20240722|15:13:09.987358|S|100|77.1|0|100
A|BSX|20240722|09:31:01.106078|S|100|77.6|0|100
A|BSX|20240722|09:32:02.933055|S|100|77.59|0|100
A|BSX|20240722|09:35:10.901058|S|40|77.99|0|40
A|BSX|20240722|09:35:10.901076|S|60|77.99|0|60
A|BSX|20240722|09:49:02.724152|S|4|77.85|0|4
A|BSX|20240722|09:55:01.972045|S|100|78.03|0|100
A|BSX|20240722|09:55:01.972046|S|100|78.03|0|100
A|BSX|20240722|09:55:01.972120|S|100|78.03|0|100
A|BSX|20240722|09:56:45.126660|S|100|78.01|0|100
A|BSX|20240722|09:56:45.126660|S|65|78.01|0|65
A|BSX|20240722|10:06:18.995009|S|100|78.01|0|100
A|BSX|20240722|10:06:18.995009|S|35|78.01|0|35
A|BSX|20240722|10:06:18.995009|S|100|78.01|0|100
A|BSX|20240722|10:34:02.086202|S|25|78.1|0|25
A|BSX|20240722|10:50:33.587614|S|1|78.26|0|1
A|BSX|20240722|10:57:21.504806|S|5|78.12|0|5
A|BSX|20240722|11:41:20.554560|S|100|78.03|0|100
A|BSX|20240722|11:44:16.730578|S|32|78.13|0|32
A|BSX|20240722|12:02:46.015730|S|100|78.07|0|100
A|BSX|20240722|12:19:12.075608|S|13|78.19|0|13
A|BSX|20240722|12:22:36.488849|S|100|78.25|0|100
A|BSX|20240722|12:45:12.044364|S|13|77.98|0|13
A|BSX|20240722|12:48:40.102495|S|41|78.01|0|41
A|BSX|20240722|12:51:02.960486|S|1|78.03|0|1
A|BSX|20240722|12:52:32.392660|S|100|78.03|0|100
A|BSX|20240722|12:52:46.285671|S|1|78.02|0|1
A|BSX|20240722|12:52:46.285671|S|12|78.02|0|12
A|BSX|20240722|12:53:19.575858|S|100|78.03|0|100
A|BSX|20240722|14:25:07.421575|S|54|78.27|0|54
A|BSX|20240722|14:25:07.421601|S|46|78.27|0|46
A|BSX|20240722|14:25:07.421601|S|46|78.27|0|46
A|BSX|20240722|14:25:07.421601|S|54|78.27|0|54
A|BSX|20240722|14:44:46.261792|S|1|78.28|0|1
A|BSX|20240722|14:55:56.055668|S|1|78.35|0|1
A|BSX|20240722|14:58:22.153208|S|1|78.36|0|1
A|BSX|20240722|14:58:22.153390|S|3|78.36|0|3
A|BSX|20240722|15:00:23.638658|S|1|78.3|0|1
A|BSX|20240722|15:06:32.471076|S|25|78.31|0|25
A|BSX|20240722|15:24:38.488821|S|100|78.57|0|100
A|BSX|20240722|15:31:52.378654|S|100|78.58|0|100
A|BSX|20240722|15:32:38.157847|S|100|78.58|0|100
A|BSX|20240722|15:36:33.405344|S|100|78.62|0|100
A|BSX|20240722|15:36:40.020803|S|1|78.6|0|1
A|BSX|20240722|15:39:05.886767|S|1|78.58|0|1
A|BSX|20240722|15:41:39.745299|S|1|78.57|0|1
A|BSX|20240722|15:42:05.131751|S|1|78.55|0|1
A|BSX|20240722|15:45:32.486282|S|20|78.57|0|20
A|BSX|20240722|15:47:45.244099|S|4|78.54|0|4
A|BSX|20240722|15:47:46.482447|S|1|78.53|0|1
A|BSX|20240722|15:47:46.482965|S|2|78.53|0|2
A|BSX|20240722|15:47:46.482965|S|3|78.53|0|3
A|BSX|20240722|15:51:24.961063|S|1|78.57|0|1
A|BSX|20240722|15:52:21.479573|S|38|78.62|0|38
A|BSX|20240722|15:54:54.911289|S|63|78.47|0|63
A|BSX|20240722|15:58:47.860653|S|100|78.26|0|100
A|BSX|20240722|15:58:53.600807|S|100|78.27|0|100
A|BSX|20240722|15:58:54.958117|S|100|78.28|0|100
A|BSX|20240722|15:59:23.470837|S|400|78.25|0|400
A|BSY|20240722|12:09:06.791133|S|5|48.91|0|5
A|BSY|20240722|12:42:05.295538|S|1|48.83|0|1
A|BSY|20240722|13:51:17.326727|S|1|49.1|0|1
A|BSY|20240722|14:51:37.944336|S|4|49.27|0|4
A|BSY|20240722|15:34:26.022558|S|99|49.2|0|99
A|BSY|20240722|15:42:59.049680|S|1|49.2|0|1
A|BSY|20240722|15:46:57.520953|S|1|49.17|0|1
A|BSY|20240722|15:46:57.520953|S|1|49.17|0|1
A|BSY|20240722|15:47:02.709230|S|1|49.18|0|1
A|BSY|20240722|15:47:02.709230|S|1|49.18|0|1
A|BSY|20240722|15:49:46.869025|S|1|49.22|0|1
A|BSY|20240722|15:54:10.047732|S|1|49.44|0|1
A|BSY|20240722|15:54:38.336202|S|1|49.48|0|1
A|BSY|20240722|15:54:38.336202|S|1|49.48|0|1
A|BSY|20240722|15:54:38.336203|S|1|49.48|0|1
A|BTA|20240722|13:10:39.766634|S|100|10.12|0|100
A|BTAI|20240722|14:32:28.942685|S|46|1.18|0|46
A|BTAL|20240722|10:56:46.980274|S|3|19.28|0|3
A|BTAL|20240722|15:54:00.769712|S|100|19.21|0|100
A|BTBT|20240722|09:33:42.097873|S|100|4.01|0|100
A|BTBT|20240722|09:33:47.329456|S|100|4.03|0|100
A|BTBT|20240722|09:38:24.880266|S|100|4.01|0|100
A|BTBT|20240722|09:39:53.918139|S|100|3.965|0|100
A|BTBT|20240722|09:43:36.347983|S|100|3.99|0|100
A|BTBT|20240722|09:46:11.522901|S|300|3.955|0|300
A|BTBT|20240722|10:01:03.585366|S|100|3.85|0|100
A|BTBT|20240722|10:02:27.334889|S|100|3.895|0|100
A|BTBT|20240722|10:03:52.479506|S|591|3.905|0|591
A|BTBT|20240722|10:08:33.498555|S|100|3.88|0|100
A|BTBT|20240722|10:08:44.078171|S|100|3.87|0|100
A|BTBT|20240722|10:13:45.397707|S|31|3.89|0|31
A|BTBT|20240722|10:13:45.397749|S|69|3.89|0|69
A|BTBT|20240722|10:13:45.399879|S|100|3.89|0|100
A|BTBT|20240722|10:16:24.801046|S|100|3.91|0|100
A|BTBT|20240722|10:32:15.262744|S|27|3.86|0|27
A|BTBT|20240722|11:31:18.098476|S|591|3.855|0|591
A|BTBT|20240722|11:46:01.320022|S|500|3.865|0|500
A|BTBT|20240722|11:47:35.637074|S|100|3.88|0|100
A|BTBT|20240722|12:05:03.603100|S|258|3.91|0|258
A|BTBT|20240722|12:08:27.542025|S|100|3.93|0|100
A|BTBT|20240722|12:11:19.966453|S|100|3.95|0|100
A|BTBT|20240722|12:11:19.966454|S|100|3.95|0|100
A|BTBT|20240722|12:13:42.155164|S|100|3.96|0|100
A|BTBT|20240722|12:30:46.271186|S|100|3.97|0|100
A|BTBT|20240722|12:30:46.271187|S|100|3.97|0|100
A|BTBT|20240722|12:34:43.252982|S|45|3.965|0|45
A|BTBT|20240722|12:34:43.253031|S|100|3.97|0|100
A|BTBT|20240722|12:51:59.288415|S|200|4|0|200
A|BTBT|20240722|12:53:52.488685|S|400|4.005|0|400
A|BTBT|20240722|12:53:52.654396|S|100|4.01|0|100
A|BTBT|20240722|13:32:03.715763|S|100|4.01|0|100
A|BTBT|20240722|14:20:46.956843|S|100|3.98|0|100
A|BTBT|20240722|14:20:46.956843|S|400|3.98|0|400
A|BTBT|20240722|14:27:08.743445|S|100|3.98|0|100
A|BTBT|20240722|14:27:08.743445|S|100|3.98|0|100
A|BTBT|20240722|14:32:49.647232|S|100|3.97|0|100
A|BTBT|20240722|14:32:49.647232|S|100|3.97|0|100
A|BTBT|20240722|15:15:10.559599|S|100|3.96|0|100
A|BTBT|20240722|15:19:03.962379|S|100|3.95|0|100
A|BTBT|20240722|15:20:43.107895|S|100|3.96|0|100
A|BTBT|20240722|15:30:41.313253|S|100|3.96|0|100
A|BTBT|20240722|15:37:44.172217|S|100|3.96|0|100
A|BTBT|20240722|15:38:31.899365|S|100|3.95|0|100
A|BTBT|20240722|15:41:27.957417|S|35|3.95|0|35
A|BTBT|20240722|15:41:27.957437|S|65|3.95|0|65
A|BTBT|20240722|15:46:40.197400|S|100|3.96|0|100
A|BTBT|20240722|15:47:36.004555|S|100|3.96|0|100
A|BTBT|20240722|15:53:42.191996|S|100|3.96|0|100
A|BTBT|20240722|15:53:42.191996|S|100|3.96|0|100
A|BTBT|20240722|15:53:42.191996|S|100|3.96|0|100
A|BTBT|20240722|15:57:17.328928|S|100|3.95|0|100
A|BTBT|20240722|15:57:17.328928|S|400|3.95|0|400
A|BTBT|20240722|15:58:49.085101|S|100|3.94|0|100
A|BTBT|20240722|15:59:25.993609|S|200|3.94|0|200
A|BTCO|20240722|09:51:26.088874|S|162|67.15|0|162
A|BTCO|20240722|10:57:58.043666|S|200|66.7|0|200
A|BTCO|20240722|13:32:03.713857|S|100|67.4|0|100
A|BTCO|20240722|15:23:25.854510|S|100|67.73|0|100
A|BTCO|20240722|15:23:25.854510|S|100|67.73|0|100
A|BTCS|20240722|12:50:13.572801|E|80|1.69|0|80
A|BTCS|20240722|14:33:00.873554|S|100|1.7|0|100
A|BTCW|20240722|09:44:02.856249|S|100|71.59|0|100
A|BTCW|20240722|12:14:28.909982|S|100|71.37|0|100
A|BTCW|20240722|15:03:27.799244|S|100|71.68|0|100
A|BTDR|20240722|11:30:33.782804|S|100|10.8|0|100
A|BTDR|20240722|11:30:33.783571|S|200|10.77|0|200
A|BTDR|20240722|12:25:27.571897|S|100|11.08|0|100
A|BTDR|20240722|12:26:33.948316|S|100|11.06|0|100
A|BTDR|20240722|12:55:30.948813|S|100|11.38|0|100
A|BTDR|20240722|12:55:30.948814|S|30|11.37|0|30
A|BTDR|20240722|15:48:22.566577|S|5|11.77|0|5
A|BTDR|20240722|15:51:40.004655|S|200|11.83|0|200
A|BTDR|20240722|15:55:38.418076|S|100|11.81|0|100
A|BTDR|20240722|15:56:01.956675|S|4|11.82|0|4
A|BTDR|20240722|15:57:21.916494|S|100|11.79|0|100
A|BTDR|20240722|15:57:51.883060|S|2|11.79|0|2
A|BTDR|20240722|15:57:51.883061|S|1|11.79|0|1
A|BTDR|20240722|15:58:58.740631|S|1|11.78|0|1
A|BTE|20240722|09:31:01.668234|S|100|3.69|0|100
A|BTE|20240722|09:38:30.334600|S|100|3.67|0|100
A|BTE|20240722|09:46:03.372548|E|100|3.675|0|100
A|BTE|20240722|09:46:03.407346|E|200|3.675|0|200
A|BTE|20240722|09:52:29.794623|S|1500|3.645|0|1500
A|BTE|20240722|09:52:29.794623|S|2300|3.645|0|2300
A|BTE|20240722|09:52:29.806811|S|700|3.64|0|700
A|BTE|20240722|09:52:29.806811|S|100|3.64|0|100
A|BTE|20240722|09:55:43.359705|S|100|3.64|0|100
A|BTE|20240722|09:55:43.359705|S|100|3.64|0|100
A|BTE|20240722|09:56:16.163844|S|100|3.63|0|100
A|BTE|20240722|09:59:24.151687|S|100|3.62|0|100
A|BTE|20240722|10:15:10.088720|S|100|3.67|0|100
A|BTE|20240722|10:15:10.088720|S|200|3.67|0|200
A|BTE|20240722|10:15:10.088720|S|100|3.67|0|100
A|BTE|20240722|10:17:05.882778|S|1000|3.665|0|1000
A|BTE|20240722|10:55:49.758833|S|500|3.7|0|500
A|BTE|20240722|11:33:22.029727|S|1|3.72|0|1
A|BTE|20240722|13:35:44.203006|S|100|3.71|0|100
A|BTE|20240722|14:00:21.194594|S|100|3.69|0|100
A|BTE|20240722|14:00:21.194594|S|100|3.69|0|100
A|BTE|20240722|14:12:20.063566|S|100|3.675|0|100
A|BTE|20240722|14:13:42.762745|S|100|3.675|0|100
A|BTE|20240722|15:01:12.889094|S|100|3.7|0|100
A|BTE|20240722|15:01:12.889094|S|42|3.7|0|42
A|BTE|20240722|15:01:12.889149|S|58|3.7|0|58
A|BTE|20240722|15:47:05.414231|S|1500|3.705|0|1500
A|BTG|20240722|09:30:00.075230|E|62632|2.93|41830|503
A|BTG|20240722|09:30:00.075230|S|62632|2.93|41830|26674
A|BTG|20240722|09:31:00.447588|S|100|2.94|0|100
A|BTG|20240722|09:31:00.447618|S|1400|2.94|0|1400
A|BTG|20240722|09:34:10.039253|S|200|2.94|0|200
A|BTG|20240722|09:39:05.285288|S|200|2.94|0|200
A|BTG|20240722|09:39:05.285288|S|3300|2.94|0|3300
A|BTG|20240722|09:39:05.285289|S|200|2.94|0|200
A|BTG|20240722|09:41:09.772993|S|200|2.95|0|200
A|BTG|20240722|09:41:09.772993|S|227|2.95|0|227
A|BTG|20240722|09:41:59.221284|S|200|2.95|0|200
A|BTG|20240722|09:41:59.221285|S|28|2.95|0|28
A|BTG|20240722|09:43:15.351134|S|3300|2.95|0|3300
A|BTG|20240722|09:43:15.351135|S|200|2.95|0|200
A|BTG|20240722|09:44:11.911058|S|200|2.95|0|200
A|BTG|20240722|09:44:11.911058|S|61|2.95|0|61
A|BTG|20240722|09:44:11.911059|S|600|2.95|0|600
A|BTG|20240722|09:44:11.911060|S|1000|2.95|0|1000
A|BTG|20240722|09:44:11.911060|S|100|2.95|0|100
A|BTG|20240722|09:44:11.911060|S|377|2.95|0|377
A|BTG|20240722|09:44:24.016420|S|200|2.95|0|200
A|BTG|20240722|09:45:00.391485|S|200|2.95|0|200
A|BTG|20240722|09:46:16.807984|S|200|2.95|0|200
A|BTG|20240722|09:46:22.263786|S|200|2.95|0|200
A|BTG|20240722|09:46:34.244231|S|200|2.95|0|200
A|BTG|20240722|09:49:00.220894|S|200|2.95|0|200
A|BTG|20240722|09:49:51.868939|S|300|2.95|0|300
A|BTG|20240722|09:49:51.868939|S|100|2.95|0|100
A|BTG|20240722|09:49:51.868939|S|200|2.95|0|200
A|BTG|20240722|09:49:51.870555|S|35|2.95|0|35
A|BTG|20240722|09:50:07.476028|S|200|2.95|0|200
A|BTG|20240722|09:57:47.286458|S|95|2.94|0|95
A|BTG|20240722|09:57:47.286459|S|200|2.94|0|200
A|BTG|20240722|09:57:47.286459|S|100|2.94|0|100
A|BTG|20240722|09:57:47.286459|S|200|2.94|0|200
A|BTG|20240722|09:57:47.286459|S|15|2.94|0|15
A|BTG|20240722|09:57:47.286459|S|190|2.94|0|190
A|BTG|20240722|09:57:47.286556|S|510|2.94|0|510
A|BTG|20240722|09:57:47.286556|S|16|2.94|0|16
A|BTG|20240722|10:00:09.814335|S|200|2.93|0|200
A|BTG|20240722|10:00:09.814339|S|200|2.93|0|200
A|BTG|20240722|10:04:14.924006|S|200|2.94|0|200
A|BTG|20240722|10:04:14.924006|S|200|2.94|0|200
A|BTG|20240722|10:10:46.190622|S|200|2.95|0|200
A|BTG|20240722|10:19:57.097874|S|200|2.96|0|200
A|BTG|20240722|10:19:57.097874|S|200|2.96|0|200
A|BTG|20240722|10:19:57.097874|S|2800|2.96|0|2800
A|BTG|20240722|10:23:08.471329|S|48|2.96|0|48
A|BTG|20240722|10:23:08.471329|S|200|2.96|0|200
A|BTG|20240722|10:23:08.471329|S|1300|2.96|0|1300
A|BTG|20240722|10:23:08.471330|S|200|2.96|0|200
A|BTG|20240722|10:23:08.471331|S|300|2.96|0|300
A|BTG|20240722|10:23:08.471331|S|100|2.96|0|100
A|BTG|20240722|10:23:08.471331|S|100|2.96|0|100
A|BTG|20240722|10:23:08.471331|S|215|2.96|0|215
A|BTG|20240722|10:28:22.405671|S|100|2.95|0|100
A|BTG|20240722|10:28:41.965058|S|993|2.95|0|993
A|BTG|20240722|10:31:36.097925|S|975|2.94|0|975
A|BTG|20240722|10:37:19.784510|S|200|2.94|0|200
A|BTG|20240722|10:37:19.784510|S|200|2.94|0|200
A|BTG|20240722|10:52:19.825889|S|200|2.94|0|200
A|BTG|20240722|10:52:19.825889|S|200|2.94|0|200
A|BTG|20240722|10:54:30.071104|S|200|2.95|0|200
A|BTG|20240722|10:54:30.071104|S|200|2.95|0|200
A|BTG|20240722|10:54:30.071105|S|100|2.95|0|100
A|BTG|20240722|10:54:30.071105|S|10200|2.95|0|10200
A|BTG|20240722|10:54:30.071106|S|5470|2.95|0|5470
A|BTG|20240722|10:54:30.071106|S|400|2.95|0|400
A|BTG|20240722|10:54:30.071106|S|1200|2.95|0|1200
A|BTG|20240722|11:00:14.509421|S|300|2.95|0|300
A|BTG|20240722|11:01:14.735768|S|200|2.95|0|200
A|BTG|20240722|11:01:14.735841|S|300|2.95|0|300
A|BTG|20240722|11:02:28.626320|S|200|2.96|0|200
A|BTG|20240722|11:02:28.626321|S|9400|2.96|0|9400
A|BTG|20240722|11:09:42.329894|S|321|2.96|0|321
A|BTG|20240722|11:09:42.329894|S|200|2.96|0|200
A|BTG|20240722|11:09:42.331060|S|700|2.96|0|700
A|BTG|20240722|11:09:42.368445|S|108|2.96|0|108
A|BTG|20240722|11:09:42.368445|S|200|2.96|0|200
A|BTG|20240722|11:09:42.368445|S|100|2.96|0|100
A|BTG|20240722|11:09:42.368447|S|200|2.96|0|200
A|BTG|20240722|11:09:42.368447|S|200|2.96|0|200
A|BTG|20240722|11:09:42.368447|S|100|2.96|0|100
A|BTG|20240722|11:09:42.368447|S|100|2.96|0|100
A|BTG|20240722|11:09:42.368448|S|1692|2.96|0|1692
A|BTG|20240722|11:13:07.503495|S|600|2.97|0|600
A|BTG|20240722|11:13:07.503496|S|200|2.97|0|200
A|BTG|20240722|11:13:07.503497|S|200|2.97|0|200
A|BTG|20240722|11:18:06.789336|S|1|2.975|0|1
A|BTG|20240722|11:22:13.252850|E|100|2.97|0|100
A|BTG|20240722|11:23:10.121454|S|1000|2.97|0|1000
A|BTG|20240722|11:23:10.121454|S|200|2.97|0|200
A|BTG|20240722|11:23:10.121455|S|100|2.97|0|100
A|BTG|20240722|11:23:10.121456|S|100|2.97|0|100
A|BTG|20240722|11:23:10.121456|S|100|2.97|0|100
A|BTG|20240722|11:23:10.121456|S|200|2.97|0|200
A|BTG|20240722|11:23:10.122708|S|100|2.97|0|100
A|BTG|20240722|11:23:10.122708|S|74|2.97|0|74
A|BTG|20240722|11:23:10.122708|S|1008|2.97|0|1008
A|BTG|20240722|11:32:38.851829|S|200|2.97|0|200
A|BTG|20240722|11:32:38.851829|S|2900|2.97|0|2900
A|BTG|20240722|11:32:38.851829|S|200|2.97|0|200
A|BTG|20240722|11:44:14.536856|S|100|2.98|0|100
A|BTG|20240722|11:44:14.536858|S|200|2.98|0|200
A|BTG|20240722|11:50:38.967220|S|131|2.99|0|131
A|BTG|20240722|11:50:41.189869|S|69|2.99|0|69
A|BTG|20240722|11:50:41.190322|S|200|2.995|0|200
A|BTG|20240722|11:55:00.052717|S|1263|2.99|0|1263
A|BTG|20240722|11:55:00.052717|S|200|2.99|0|200
A|BTG|20240722|11:55:00.052811|S|37|2.99|0|37
A|BTG|20240722|11:55:00.052812|S|163|2.99|0|163
A|BTG|20240722|11:55:00.054157|S|37|2.99|0|37
A|BTG|20240722|11:55:00.054158|S|200|2.99|0|200
A|BTG|20240722|11:55:00.054158|S|50|2.99|0|50
A|BTG|20240722|11:55:06.169601|S|300|2.99|0|300
A|BTG|20240722|12:08:55.859819|S|200|2.99|0|200
A|BTG|20240722|12:08:55.859819|S|200|2.99|0|200
A|BTG|20240722|12:08:55.859820|S|100|2.99|0|100
A|BTG|20240722|12:08:55.859820|S|10100|2.99|0|10100
A|BTG|20240722|12:08:55.859820|S|800|2.99|0|800
A|BTG|20240722|12:08:55.859820|S|300|2.99|0|300
A|BTG|20240722|12:19:35.334697|S|200|2.99|0|200
A|BTG|20240722|12:19:35.334698|S|200|2.99|0|200
A|BTG|20240722|12:22:21.297832|S|53|2.995|0|53
A|BTG|20240722|12:33:47.480912|S|200|2.98|0|200
A|BTG|20240722|12:33:47.480912|S|10100|2.98|0|10100
A|BTG|20240722|12:33:47.480912|S|200|2.98|0|200
A|BTG|20240722|12:37:16.212096|S|99|2.99|0|99
A|BTG|20240722|12:37:18.071009|S|200|2.99|0|200
A|BTG|20240722|12:37:18.071009|S|100|2.99|0|100
A|BTG|20240722|12:37:18.720130|S|100|2.99|0|100
A|BTG|20240722|12:37:18.720130|S|200|2.99|0|200
A|BTG|20240722|13:03:46.065696|S|300|2.985|0|300
A|BTG|20240722|13:03:46.830987|S|700|2.985|0|700
A|BTG|20240722|13:08:22.402392|S|200|2.99|0|200
A|BTG|20240722|13:08:22.402393|S|200|2.99|0|200
A|BTG|20240722|13:08:22.402393|S|39|2.99|0|39
A|BTG|20240722|13:08:22.402394|S|10100|2.99|0|10100
A|BTG|20240722|13:11:20.648502|S|50|2.99|0|50
A|BTG|20240722|13:11:20.648502|S|200|2.99|0|200
A|BTG|20240722|13:11:20.648502|S|200|2.99|0|200
A|BTG|20240722|13:11:20.648502|S|200|2.99|0|200
A|BTG|20240722|13:13:47.533407|S|26|2.99|0|26
A|BTG|20240722|13:14:06.188585|S|200|2.99|0|200
A|BTG|20240722|13:14:06.188585|S|200|2.99|0|200
A|BTG|20240722|13:19:53.814574|S|17|2.995|0|17
A|BTG|20240722|13:29:32.009748|S|200|2.99|0|200
A|BTG|20240722|13:29:32.009748|S|100|2.99|0|100
A|BTG|20240722|13:29:32.009748|S|200|2.99|0|200
A|BTG|20240722|13:29:32.009749|S|100|2.99|0|100
A|BTG|20240722|13:55:44.029032|S|300|2.985|0|300
A|BTG|20240722|14:04:25.718321|S|400|2.985|0|400
A|BTG|20240722|14:21:11.029181|S|1300|2.985|0|1300
A|BTG|20240722|14:31:02.029633|S|400|2.985|0|400
A|BTG|20240722|14:32:20.964991|S|200|2.99|0|200
A|BTG|20240722|14:32:20.964991|S|200|2.99|0|200
A|BTG|20240722|14:35:43.023500|S|400|2.985|0|400
A|BTG|20240722|14:51:22.417486|S|1300|2.99|0|1300
A|BTG|20240722|14:51:22.417487|S|53|2.99|0|53
A|BTG|20240722|14:51:22.417488|S|100|2.99|0|100
A|BTG|20240722|14:51:22.417488|S|200|2.99|0|200
A|BTG|20240722|14:51:22.417489|S|10100|2.99|0|10100
A|BTG|20240722|15:02:07.035473|S|400|2.995|0|400
A|BTG|20240722|15:14:57.204438|S|300|2.995|0|300
A|BTG|20240722|15:14:59.439602|S|128|2.995|0|128
A|BTG|20240722|15:15:11.358353|S|2300|2.995|0|2300
A|BTG|20240722|15:15:11.358353|S|700|2.995|0|700
A|BTG|20240722|15:16:42.867933|S|100|3|0|100
A|BTG|20240722|15:16:42.867933|S|174|3|0|174
A|BTG|20240722|15:16:42.867935|S|1300|3|0|1300
A|BTG|20240722|15:17:41.587605|E|200|3|0|200
A|BTG|20240722|15:17:41.587605|E|200|3|0|200
A|BTG|20240722|15:17:41.587605|E|200|3|0|200
A|BTG|20240722|15:19:56.631584|S|159|3|0|159
A|BTG|20240722|15:19:56.631585|S|200|3|0|200
A|BTG|20240722|15:19:56.631585|S|500|3|0|500
A|BTG|20240722|15:34:27.026853|S|300|2.995|0|300
A|BTG|20240722|15:37:33.024755|S|1300|2.995|0|1300
A|BTG|20240722|15:43:48.175604|S|300|2.995|0|300
A|BTG|20240722|15:49:59.430929|S|400|2.995|0|400
A|BTG|20240722|15:50:03.645033|S|1100|2.995|0|1100
A|BTG|20240722|15:51:35.946276|S|300|2.995|0|300
A|BTG|20240722|15:52:39.023388|S|300|2.995|0|300
A|BTG|20240722|15:52:43.878723|S|200|2.995|0|200
A|BTG|20240722|15:54:19.025921|S|300|2.995|0|300
A|BTG|20240722|15:55:06.164783|S|300|2.995|0|300
A|BTG|20240722|15:56:00.783422|S|100|2.995|0|100
A|BTG|20240722|15:56:00.958465|S|100|2.995|0|100
A|BTG|20240722|15:56:01.283871|S|100|2.995|0|100
A|BTG|20240722|15:56:01.709447|S|100|2.995|0|100
A|BTG|20240722|15:56:04.013622|S|300|2.995|0|300
A|BTG|20240722|15:56:04.526550|S|100|2.99|0|100
A|BTG|20240722|15:56:05.957152|S|100|2.99|0|100
A|BTG|20240722|15:56:06.020547|S|100|2.99|0|100
A|BTG|20240722|15:56:06.454398|S|100|2.99|0|100
A|BTG|20240722|15:56:08.299247|S|1|2.99|0|1
A|BTG|20240722|15:56:08.299247|S|99|2.99|0|99
A|BTG|20240722|15:56:09.713679|S|500|2.99|0|500
A|BTG|20240722|15:56:16.540416|S|100|2.99|0|100
A|BTG|20240722|15:56:24.268544|S|100|2.995|0|100
A|BTG|20240722|15:56:28.153976|S|100|2.99|0|100
A|BTG|20240722|15:56:28.213833|S|100|2.99|0|100
A|BTG|20240722|15:56:30.784124|S|100|2.99|0|100
A|BTG|20240722|15:56:31.044843|S|200|2.99|0|200
A|BTG|20240722|15:56:32.480749|S|200|2.99|0|200
A|BTG|20240722|15:56:33.935641|S|200|2.99|0|200
A|BTG|20240722|15:56:36.566014|S|100|2.99|0|100
A|BTG|20240722|15:56:36.827274|S|100|2.99|0|100
A|BTG|20240722|15:56:37.242805|S|200|2.99|0|200
A|BTG|20240722|15:56:38.212799|S|100|2.99|0|100
A|BTG|20240722|15:56:39.720603|S|200|2.99|0|200
A|BTG|20240722|15:56:41.956295|S|100|2.99|0|100
A|BTG|20240722|15:56:42.609755|S|200|2.99|0|200
A|BTG|20240722|15:56:45.500515|S|200|2.99|0|200
A|BTG|20240722|15:56:48.196707|S|200|2.99|0|200
A|BTG|20240722|15:56:48.392049|S|100|2.99|0|100
A|BTG|20240722|15:56:49.554401|S|599|2.99|0|599
A|BTG|20240722|15:56:49.554401|S|1901|2.99|0|1901
A|BTG|20240722|15:56:49.554401|S|11|2.99|0|11
A|BTG|20240722|15:56:49.554790|S|2511|2.99|0|2511
A|BTG|20240722|15:56:49.554851|S|989|2.99|0|989
A|BTG|20240722|15:56:49.555838|S|100|2.99|0|100
A|BTG|20240722|15:56:49.555838|S|901|2.99|0|901
A|BTG|20240722|15:56:49.555838|S|1000|2.99|0|1000
A|BTG|20240722|15:56:49.555839|S|100|2.99|0|100
A|BTG|20240722|15:56:49.555839|S|3|2.99|0|3
A|BTG|20240722|15:56:49.555839|S|100|2.99|0|100
A|BTG|20240722|15:56:49.555840|S|100|2.99|0|100
A|BTG|20240722|15:56:49.555841|S|100|2.99|0|100
A|BTG|20240722|15:56:49.555841|S|100|2.99|0|100
A|BTG|20240722|15:56:49.555841|S|100|2.99|0|100
A|BTG|20240722|15:56:49.555841|S|100|2.99|0|100
A|BTG|20240722|15:56:51.846340|S|300|2.99|0|300
A|BTG|20240722|15:56:58.646866|S|200|2.99|0|200
A|BTG|20240722|15:56:59.870550|S|100|2.99|0|100
A|BTG|20240722|15:57:14.412585|S|200|2.99|0|200
A|BTG|20240722|15:57:16.190845|S|100|2.99|0|100
A|BTG|20240722|15:57:20.196159|S|200|2.99|0|200
A|BTG|20240722|15:57:23.086381|S|200|2.99|0|200
A|BTG|20240722|15:57:25.977875|S|100|2.99|0|100
A|BTG|20240722|15:57:27.244536|S|400|2.995|0|400
A|BTG|20240722|15:57:27.316270|S|500|2.995|0|500
A|BTG|20240722|15:57:27.923251|S|100|2.995|0|100
A|BTG|20240722|15:57:28.869194|S|100|2.99|0|100
A|BTG|20240722|15:57:28.869194|S|14|2.99|0|14
A|BTG|20240722|15:57:28.869194|S|14|2.99|0|14
A|BTG|20240722|15:57:28.869195|S|72|2.99|0|72
A|BTG|20240722|15:57:31.758335|S|200|2.99|0|200
A|BTG|20240722|15:57:34.651423|S|100|2.99|0|100
A|BTG|20240722|15:57:35.527442|S|100|2.99|0|100
A|BTG|20240722|15:57:37.541747|S|200|2.99|0|200
A|BTG|20240722|15:57:43.329458|S|71|2.99|0|71
A|BTG|20240722|15:57:43.329458|S|1|2.99|0|1
A|BTG|20240722|15:57:43.329458|S|28|2.99|0|28
A|BTG|20240722|15:57:46.215816|S|100|2.99|0|100
A|BTG|20240722|15:57:46.215816|S|95|2.99|0|95
A|BTG|20240722|15:57:46.215817|S|5|2.99|0|5
A|BTG|20240722|15:57:49.107865|S|200|2.99|0|200
A|BTG|20240722|15:57:51.997954|S|200|2.99|0|200
A|BTG|20240722|15:57:54.889441|S|100|2.99|0|100
A|BTG|20240722|15:57:56.075396|S|100|2.99|0|100
A|BTG|20240722|15:57:57.779743|S|200|2.99|0|200
A|BTG|20240722|15:58:00.671977|S|200|2.99|0|200
A|BTG|20240722|15:58:03.567654|S|100|2.99|0|100
A|BTG|20240722|15:58:06.453347|S|5|2.99|0|5
A|BTG|20240722|15:58:06.453347|S|95|2.99|0|95
A|BTG|20240722|15:58:06.453347|S|100|2.99|0|100
A|BTG|20240722|15:58:09.344910|S|92|2.99|0|92
A|BTG|20240722|15:58:09.344910|S|100|2.99|0|100
A|BTG|20240722|15:58:09.344910|S|8|2.99|0|8
A|BTG|20240722|15:58:12.234843|S|100|2.99|0|100
A|BTG|20240722|15:58:15.126257|S|200|2.99|0|200
A|BTG|20240722|15:58:18.017661|S|200|2.99|0|200
A|BTG|20240722|15:58:20.912740|S|100|2.99|0|100
A|BTG|20240722|15:58:23.867659|S|200|2.99|0|200
A|BTG|20240722|15:58:26.626249|S|1200|2.99|0|1200
A|BTG|20240722|15:58:26.749834|S|200|2.99|0|200
A|BTG|20240722|15:58:29.642660|S|92|2.99|0|92
A|BTG|20240722|15:58:29.642660|S|108|2.99|0|108
A|BTG|20240722|15:58:32.532951|S|92|2.99|0|92
A|BTG|20240722|15:58:32.532951|S|8|2.99|0|8
A|BTG|20240722|15:58:35.423274|S|200|2.99|0|200
A|BTG|20240722|15:58:38.314659|S|200|2.99|0|200
A|BTG|20240722|15:58:41.206089|S|100|2.99|0|100
A|BTG|20240722|15:58:44.097763|S|200|2.99|0|200
A|BTG|20240722|15:58:46.988140|S|200|2.99|0|200
A|BTG|20240722|15:58:49.878672|S|100|2.99|0|100
A|BTG|20240722|15:58:52.770532|S|200|2.99|0|200
A|BTG|20240722|15:58:54.271077|S|100|2.99|0|100
A|BTG|20240722|15:58:55.662607|S|200|2.99|0|200
A|BTG|20240722|15:58:58.552526|S|200|2.99|0|200
A|BTG|20240722|15:58:59.978520|S|200|2.99|0|200
A|BTG|20240722|15:59:01.444175|S|100|2.99|0|100
A|BTG|20240722|15:59:04.232077|S|1300|2.995|0|1300
A|BTG|20240722|15:59:04.294823|S|1500|2.995|0|1500
A|BTG|20240722|15:59:04.335063|S|200|2.99|0|200
A|BTG|20240722|15:59:07.226625|S|100|2.99|0|100
A|BTG|20240722|15:59:08.625827|S|100|2.99|0|100
A|BTG|20240722|15:59:10.117836|S|100|2.99|0|100
A|BTG|20240722|15:59:13.009106|S|200|2.99|0|200
A|BTG|20240722|15:59:15.900144|S|200|2.99|0|200
A|BTG|20240722|15:59:16.248767|S|100|2.99|0|100
A|BTG|20240722|15:59:17.242875|S|100|2.99|0|100
A|BTG|20240722|15:59:20.690558|S|100|2.99|0|100
A|BTG|20240722|15:59:20.690791|S|100|2.99|0|100
A|BTG|20240722|15:59:23.753493|S|100|2.99|0|100
A|BTG|20240722|15:59:27.248826|S|100|2.99|0|100
A|BTG|20240722|15:59:30.089848|S|300|2.99|0|300
A|BTG|20240722|15:59:33.999541|S|100|2.995|0|100
A|BTG|20240722|15:59:37.034749|S|100|2.995|0|100
A|BTG|20240722|15:59:38.413642|S|100|2.995|0|100
A|BTG|20240722|15:59:38.836236|S|100|2.99|0|100
A|BTG|20240722|15:59:41.643469|S|100|2.99|0|100
A|BTG|20240722|15:59:43.695296|S|100|2.99|0|100
A|BTG|20240722|15:59:45.813324|S|100|2.99|0|100
A|BTG|20240722|15:59:47.703457|S|93|2.99|0|93
A|BTG|20240722|15:59:47.703457|S|207|2.99|0|207
A|BTG|20240722|15:59:59.017666|S|40|2.995|0|40
A|BTG|20240722|15:59:59.017666|S|80|3|0|80
A|BTG|20240722|16:00:00.050473|S|57959|2.99|62333|24420
A|BTG|20240722|16:00:00.050473|E|57959|2.99|62333|10
A|BTI|20240722|09:30:30.406919|S|16|33.6|0|16
A|BTI|20240722|09:51:28.988344|S|1|33.49|0|1
A|BTI|20240722|09:51:34.952550|S|1|33.5|0|1
A|BTI|20240722|09:52:22.149647|S|1|33.49|0|1
A|BTI|20240722|09:59:33.406235|S|19|33.4|0|19
A|BTI|20240722|10:01:03.197707|S|1|33.4|0|1
A|BTI|20240722|10:20:57.434966|S|1|33.43|0|1
A|BTI|20240722|10:30:08.950861|S|100|33.44|0|100
A|BTI|20240722|12:42:58.620470|S|100|33.41|0|100
A|BTI|20240722|13:00:57.428879|S|1|33.45|0|1
A|BTI|20240722|13:07:10.683937|S|1|33.45|0|1
A|BTI|20240722|13:14:20.483387|S|1|33.45|0|1
A|BTI|20240722|14:06:16.469610|S|100|33.415|0|100
A|BTI|20240722|14:52:26.926839|S|1|33.47|0|1
A|BTI|20240722|14:52:26.926839|S|1|33.47|0|1
A|BTI|20240722|15:36:09.058543|S|1|33.5|0|1
A|BTI|20240722|15:53:47.364320|S|100|33.475|0|100
A|BTI|20240722|15:53:47.364320|S|100|33.475|0|100
A|BTM|20240722|12:24:10.715883|S|100|1.81|0|100
A|BTM|20240722|13:18:03.278170|S|100|1.84|0|100
A|BTM|20240722|14:00:55.446674|S|100|1.8|0|100
A|BTM|20240722|14:10:07.061065|S|100|1.81|0|100
A|BTMD|20240722|13:05:50.010288|S|1|8.02|0|1
A|BTMD|20240722|13:33:43.811991|S|1|8.01|0|1
A|BTMD|20240722|14:50:53.446737|S|1|8.06|0|1
A|BTMD|20240722|15:43:10.158726|S|1|8.03|0|1
A|BTMD|20240722|15:50:32.337677|S|2|8.04|0|2
A|BTSG|20240722|11:08:05.642270|S|1|11.89|0|1
A|BTSG|20240722|11:09:45.138071|S|100|11.83|0|100
A|BTSG|20240722|11:22:19.614423|S|41|11.83|0|41
A|BTSG|20240722|11:27:19.034716|S|49|11.84|0|49
A|BTSG|20240722|11:27:19.034716|S|1|11.84|0|1
A|BTSG|20240722|11:27:19.034716|S|100|11.84|0|100
A|BTSG|20240722|11:27:19.035486|S|59|11.84|0|59
A|BTSG|20240722|11:30:12.206907|S|1|11.84|0|1
A|BTSG|20240722|11:35:46.240088|S|100|11.86|0|100
A|BTSG|20240722|11:35:47.233801|S|64|11.86|0|64
A|BTSG|20240722|11:35:47.234368|S|36|11.86|0|36
A|BTSG|20240722|11:35:47.234939|S|51|11.86|0|51
A|BTSG|20240722|11:38:41.215058|S|79|11.83|0|79
A|BTSG|20240722|11:38:41.215058|S|1|11.85|0|1
A|BTSG|20240722|11:46:29.468863|S|1|11.83|0|1
A|BTSG|20240722|11:46:29.468863|S|41|11.83|0|41
A|BTSG|20240722|11:46:29.468935|S|34|11.83|0|34
A|BTSG|20240722|11:46:29.469274|S|44|11.82|0|44
A|BTSG|20240722|11:58:22.017473|S|2|11.83|0|2
A|BTSG|20240722|11:58:22.017473|S|79|11.83|0|79
A|BTSG|20240722|11:58:22.024038|S|37|11.82|0|37
A|BTSG|20240722|11:58:22.413573|S|30|11.795|0|30
A|BTSG|20240722|11:59:31.595517|S|100|11.75|0|100
A|BTT|20240722|11:35:32.318182|S|100|20.79|0|100
A|BTT|20240722|11:35:37.803416|S|20|20.8|0|20
A|BTTR|20240722|09:30:00.096125|S|189|3.72|48601|132
A|BTTR|20240722|13:28:51.857844|S|2|3.73|0|2
A|BTTR|20240722|13:33:10.029504|S|2|3.91|0|2
A|BTTR|20240722|13:33:44.538538|S|2|3.91|0|2
A|BTTR|20240722|13:34:39.532155|S|2|3.91|0|2
A|BTTR|20240722|13:36:27.739450|S|2|3.98|0|2
A|BTTR|20240722|13:37:28.756652|S|100|3.8|0|100
A|BTTR|20240722|13:37:28.756760|S|100|3.8|0|100
A|BTTR|20240722|16:00:00.068416|S|20|3.7|68397|4
A|BTU|20240722|09:39:27.758256|S|16|22.7|0|16
A|BTU|20240722|09:39:43.671214|S|25|22.69|0|25
A|BTU|20240722|09:41:19.835124|S|6|22.75|0|6
A|BTU|20240722|09:41:52.490858|S|56|22.74|0|56
A|BTU|20240722|09:42:19.939420|S|6|22.74|0|6
A|BTU|20240722|09:47:30.031686|S|4|22.73|0|4
A|BTU|20240722|09:51:47.760327|S|2|22.75|0|2
A|BTU|20240722|09:51:47.760327|S|1|22.75|0|1
A|BTU|20240722|09:51:47.760327|S|2|22.75|0|2
A|BTU|20240722|09:51:47.760328|S|1|22.75|0|1
A|BTU|20240722|09:51:47.760351|S|2|22.75|0|2
A|BTU|20240722|09:54:19.541752|S|100|22.74|0|100
A|BTU|20240722|09:58:05.758637|S|100|22.63|0|100
A|BTU|20240722|09:58:05.758657|S|11|22.63|0|11
A|BTU|20240722|09:58:05.758760|S|34|22.63|0|34
A|BTU|20240722|09:59:20.228186|S|4|22.61|0|4
A|BTU|20240722|10:12:40.011641|S|2|22.59|0|2
A|BTU|20240722|10:13:59.844905|S|94|22.59|0|94
A|BTU|20240722|10:14:04.016893|S|13|22.57|0|13
A|BTU|20240722|10:14:04.016916|S|18|22.57|0|18
A|BTU|20240722|10:23:22.584709|S|3|22.57|0|3
A|BTU|20240722|10:23:23.864874|S|13|22.56|0|13
A|BTU|20240722|10:23:23.864929|S|32|22.56|0|32
A|BTU|20240722|10:24:13.271314|S|2|22.52|0|2
A|BTU|20240722|10:25:49.667017|S|87|22.54|0|87
A|BTU|20240722|10:27:41.243133|S|3|22.55|0|3
A|BTU|20240722|10:31:03.421333|S|2|22.53|0|2
A|BTU|20240722|10:43:18.439759|S|42|22.51|0|42
A|BTU|20240722|10:44:32.098215|S|78|22.51|0|78
A|BTU|20240722|10:45:07.691855|S|23|22.5|0|23
A|BTU|20240722|10:45:50.011154|S|62|22.5|0|62
A|BTU|20240722|10:45:50.011171|S|16|22.5|0|16
A|BTU|20240722|10:51:40.871458|S|4|22.53|0|4
A|BTU|20240722|10:51:40.871458|S|7|22.53|0|7
A|BTU|20240722|10:51:43.031222|S|100|22.52|0|100
A|BTU|20240722|10:51:43.031297|S|13|22.52|0|13
A|BTU|20240722|10:52:44.913700|S|60|22.56|0|60
A|BTU|20240722|10:53:45.955713|S|78|22.55|0|78
A|BTU|20240722|11:01:56.143168|S|78|22.57|0|78
A|BTU|20240722|11:05:31.165701|S|71|22.57|0|71
A|BTU|20240722|11:06:41.966839|S|3|22.57|0|3
A|BTU|20240722|11:49:25.119569|S|2|22.55|0|2
A|BTU|20240722|11:50:20.079248|S|3|22.55|0|3
A|BTU|20240722|11:53:33.908871|S|1|22.53|0|1
A|BTU|20240722|11:54:58.873410|S|1|22.54|0|1
A|BTU|20240722|12:45:11.459717|S|81|22.56|0|81
A|BTU|20240722|12:54:38.020658|S|83|22.61|0|83
A|BTU|20240722|12:59:10.653248|S|68|22.57|0|68
A|BTU|20240722|13:11:18.501565|S|31|22.64|0|31
A|BTU|20240722|13:11:18.501565|S|69|22.64|0|69
A|BTU|20240722|13:11:18.501588|S|31|22.64|0|31
A|BTU|20240722|13:11:18.501588|S|69|22.64|0|69
A|BTU|20240722|13:11:18.501629|S|31|22.64|0|31
A|BTU|20240722|14:28:14.095289|S|100|22.58|0|100
A|BTU|20240722|14:47:33.575226|S|7|22.6|0|7
A|BTU|20240722|14:47:33.575311|S|64|22.6|0|64
A|BTU|20240722|14:50:19.815441|S|100|22.61|0|100
A|BTU|20240722|14:50:19.816067|S|100|22.61|0|100
A|BTU|20240722|14:53:20.317648|S|1|22.62|0|1
A|BTU|20240722|14:53:20.317649|S|1|22.62|0|1
A|BTU|20240722|14:59:28.838477|S|1|22.62|0|1
A|BTU|20240722|14:59:28.838477|S|1|22.62|0|1
A|BTU|20240722|15:51:31.214408|S|100|22.58|0|100
A|BTU|20240722|15:51:31.707457|S|100|22.585|0|100
A|BTU|20240722|15:51:32.204850|S|1|22.59|0|1
A|BTU|20240722|15:52:36.648020|S|100|22.595|0|100
A|BTU|20240722|15:56:57.543390|S|100|22.58|0|100
A|BTU|20240722|15:56:57.543420|S|100|22.58|0|100
A|BTU|20240722|15:58:37.278771|S|100|22.585|0|100
A|BTZ|20240722|13:13:45.967953|S|100|10.58|0|100
A|BUD|20240722|09:36:39.856214|S|100|61.32|0|100
A|BUD|20240722|12:10:58.518710|S|12|60.85|0|12
A|BUD|20240722|14:37:32.823599|S|1|61.06|0|1
A|BUD|20240722|14:48:54.645908|S|5|61.08|0|5
A|BUD|20240722|14:50:42.206471|S|3|61.07|0|3
A|BUD|20240722|14:50:42.206471|S|2|61.07|0|2
A|BUD|20240722|15:39:12.439702|S|1|61.12|0|1
A|BUD|20240722|15:41:39.998844|S|2|61.12|0|2
A|BUD|20240722|15:42:07.972795|S|1|61.11|0|1
A|BUD|20240722|15:45:23.838622|S|1|61.14|0|1
A|BUD|20240722|15:45:28.756746|S|9|61.14|0|9
A|BUD|20240722|15:46:18.347924|S|6|61.14|0|6
A|BUD|20240722|15:46:18.348352|S|20|61.14|0|20
A|BUD|20240722|15:47:02.179024|S|1|61.14|0|1
A|BUD|20240722|15:52:21.982830|S|1|61.13|0|1
A|BUD|20240722|15:54:21.124011|S|1|61.08|0|1
A|BUD|20240722|15:55:31.323543|S|10|61.06|0|10
A|BUD|20240722|15:58:52.515406|S|9|61.03|0|9
A|BUFB|20240722|13:33:06.992302|S|1|30.85|0|1
A|BUFB|20240722|13:33:06.993076|S|99|30.85|0|99
A|BUFD|20240722|13:19:13.242891|S|100|24.5|0|100
A|BUFD|20240722|13:40:49.308444|S|100|24.51|0|100
A|BUFR|20240722|09:30:00.120978|S|1|28.53|0|1
A|BUFR|20240722|10:35:48.533007|S|100|29.145|0|100
A|BUFR|20240722|10:35:54.377932|S|100|29.145|0|100
A|BUFR|20240722|12:52:40.897121|S|200|29.135|0|200
A|BUFR|20240722|13:40:11.276137|S|100|29.165|0|100
A|BUFR|20240722|13:40:11.276137|S|100|29.165|0|100
A|BUFR|20240722|13:41:26.977790|S|100|29.165|0|100
A|BUFR|20240722|13:41:27.106204|S|100|29.165|0|100
A|BUFR|20240722|13:41:27.106205|S|458|29.165|0|458
A|BUFR|20240722|14:06:13.269767|S|100|29.165|0|100
A|BUFR|20240722|14:06:23.285059|S|100|29.165|0|100
A|BUFR|20240722|14:13:22.602608|S|100|29.165|0|100
A|BUFR|20240722|14:13:22.739567|S|100|29.165|0|100
A|BUFR|20240722|14:13:27.811445|S|100|29.165|0|100
A|BUFR|20240722|15:26:54.558024|S|200|29.165|0|200
A|BUFS|20240722|13:28:24.063963|S|98|20.77|0|98
A|BUFS|20240722|14:58:31.668757|S|100|20.8|0|100
A|BUG|20240722|10:44:56.311637|S|1|29.35|0|1
A|BUR|20240722|10:27:14.892372|S|31|13.56|0|31
A|BUR|20240722|10:27:30.549331|S|57|13.54|0|57
A|BUR|20240722|15:18:28.590764|S|100|13.66|0|100
A|BURL|20240722|10:22:39.317252|S|5|247.9|0|5
A|BURL|20240722|10:22:39.317275|S|95|247.9|0|95
A|BURL|20240722|10:22:39.317408|S|100|247.85|0|100
A|BURL|20240722|10:36:20.516133|S|100|248.55|0|100
A|BURL|20240722|10:36:21.237889|S|100|248.44|0|100
A|BURL|20240722|10:54:05.377366|S|100|248.3|0|100
A|BURL|20240722|10:54:26.131762|S|100|248.2|0|100
A|BURL|20240722|10:54:26.131912|S|100|248.15|0|100
A|BURL|20240722|11:27:56.806780|S|100|248.69|0|100
A|BURL|20240722|11:30:03.208121|S|8|248.69|0|8
A|BURL|20240722|11:38:37.296518|S|100|248.45|0|100
A|BURL|20240722|11:39:45.704244|S|77|248.29|0|77
A|BURL|20240722|12:05:20.847924|S|84|248.81|0|84
A|BURL|20240722|12:06:14.563641|S|68|248.8|0|68
A|BURL|20240722|12:06:14.563641|S|16|248.81|0|16
A|BURL|20240722|12:19:00.618827|S|26|250.53|0|26
A|BURL|20240722|12:19:00.618936|S|100|250.47|0|100
A|BURL|20240722|12:19:14.106835|S|50|250.4|0|50
A|BURL|20240722|12:24:36.900220|S|100|250.28|0|100
A|BURL|20240722|12:24:36.900231|S|100|250.25|0|100
A|BURL|20240722|12:48:07.000198|S|90|251.11|0|90
A|BURL|20240722|12:59:36.226573|S|1|252.34|0|1
A|BURL|20240722|13:05:32.522744|S|10|252.26|0|10
A|BURL|20240722|13:05:52.355772|S|80|252.26|0|80
A|BURL|20240722|13:54:57.538884|S|1|251.58|0|1
A|BURL|20240722|13:54:57.538884|S|1|251.58|0|1
A|BURL|20240722|13:55:48.229101|S|10|251.41|0|10
A|BURL|20240722|13:55:56.792659|S|10|251.67|0|10
A|BURL|20240722|14:03:01.080739|S|100|251.19|0|100
A|BURL|20240722|14:09:22.765285|S|50|250.45|0|50
A|BURL|20240722|14:10:13.593588|S|62|250.39|0|62
A|BURL|20240722|14:10:13.594225|S|28|250.39|0|28
A|BURL|20240722|14:45:28.753412|S|30|249.76|0|30
A|BURL|20240722|15:43:55.416316|S|8|251.79|0|8
A|BURL|20240722|15:56:01.579361|S|8|252.26|0|8
A|BURL|20240722|15:56:05.255263|S|8|252.26|0|8
A|BURL|20240722|15:56:05.360925|S|1|252.28|0|1
A|BURL|20240722|15:56:05.360937|S|7|252.28|0|7
A|BURL|20240722|15:56:05.360937|S|7|252.28|0|7
A|BURL|20240722|15:56:12.837571|S|6|252.28|0|6
A|BUSE|20240722|15:32:51.731678|S|10|27.49|0|10
A|BUSE|20240722|15:36:51.232611|S|17|27.53|0|17
A|BUXX|20240722|15:15:09.747874|S|100|20.32|0|100
A|BUYW|20240722|13:09:05.229678|S|100|13.81|0|100
A|BV|20240722|09:33:07.441537|S|100|13.48|0|100
A|BV|20240722|10:58:54.937919|S|2|13.495|0|2
A|BV|20240722|11:07:46.918844|S|1|13.51|0|1
A|BV|20240722|11:07:46.918844|S|1|13.51|0|1
A|BV|20240722|15:41:46.075620|S|100|13.83|0|100
A|BV|20240722|15:44:36.659027|S|100|13.8|0|100
A|BV|20240722|15:49:39.154352|S|100|13.85|0|100
A|BV|20240722|15:53:59.725894|S|100|13.89|0|100
A|BV|20240722|15:54:54.022602|S|100|13.88|0|100
A|BV|20240722|15:55:03.951884|S|100|13.9|0|100
A|BV|20240722|15:57:47.428362|S|100|13.86|0|100
A|BVN|20240722|15:42:40.726601|S|5|16.12|0|5
A|BVN|20240722|15:48:36.243091|S|20|16.09|0|20
A|BVN|20240722|15:52:15.180447|S|100|16.09|0|100
A|BVN|20240722|15:56:01.899857|S|20|16.08|0|20
A|BVN|20240722|15:59:42.540785|S|5|16.08|0|5
A|BVS|20240722|09:38:11.046855|S|1|7.24|0|1
A|BVS|20240722|09:38:11.047059|S|1|7.23|0|1
A|BVS|20240722|12:28:21.008795|S|5|7.2|0|5
A|BVS|20240722|12:58:54.559640|S|7|7.2|0|7
A|BVS|20240722|13:19:11.570114|S|1|7.21|0|1
A|BVS|20240722|13:19:11.570114|S|1|7.21|0|1
A|BVS|20240722|13:19:11.570114|S|1|7.21|0|1
A|BVS|20240722|14:37:03.417006|S|1|7.27|0|1
A|BVS|20240722|14:43:43.971453|S|1|7.28|0|1
A|BVS|20240722|14:43:43.971453|S|8|7.28|0|8
A|BVS|20240722|14:45:22.922487|S|7|7.27|0|7
A|BVS|20240722|15:16:06.709143|S|14|7.34|0|14
A|BVS|20240722|15:29:02.325745|S|16|7.34|0|16
A|BVS|20240722|15:38:27.714749|S|8|7.32|0|8
A|BVS|20240722|15:49:05.714213|S|11|7.34|0|11
A|BVS|20240722|15:49:39.458955|S|1|7.32|0|1
A|BVS|20240722|15:51:31.004945|S|27|7.33|0|27
A|BVS|20240722|15:54:07.941791|S|76|7.36|0|76
A|BVS|20240722|15:54:07.941791|S|1|7.36|0|1
A|BVS|20240722|15:54:41.388605|S|6|7.37|0|6
A|BVS|20240722|15:54:41.388605|S|1|7.37|0|1
A|BVS|20240722|15:56:22.669128|S|1|7.35|0|1
A|BVS|20240722|15:56:22.669128|S|36|7.35|0|36
A|BVS|20240722|15:56:22.669128|S|5|7.35|0|5
A|BWA|20240722|10:03:14.001105|S|15|32.34|0|15
A|BWA|20240722|10:25:18.086532|S|4|32.48|0|4
A|BWA|20240722|10:25:18.086532|S|1|32.48|0|1
A|BWA|20240722|10:35:02.708275|S|5|32.49|0|5
A|BWA|20240722|10:35:02.708275|S|10|32.49|0|10
A|BWA|20240722|10:35:02.708275|S|5|32.49|0|5
A|BWA|20240722|10:35:02.708277|S|5|32.49|0|5
A|BWA|20240722|10:36:29.676268|S|5|32.5|0|5
A|BWA|20240722|11:09:41.132841|S|3|32.69|0|3
A|BWA|20240722|11:09:41.132841|S|2|32.69|0|2
A|BWA|20240722|11:17:40.789843|S|100|32.76|0|100
A|BWA|20240722|11:29:44.156128|S|50|32.84|0|50
A|BWA|20240722|11:29:44.156129|S|15|32.84|0|15
A|BWA|20240722|12:16:10.610981|S|100|32.83|0|100
A|BWA|20240722|12:47:54.526577|S|9|32.87|0|9
A|BWA|20240722|12:47:54.526577|S|10|32.87|0|10
A|BWA|20240722|12:47:54.526578|S|4|32.87|0|4
A|BWA|20240722|12:47:54.526579|S|1|32.87|0|1
A|BWA|20240722|12:47:54.526579|S|1|32.87|0|1
A|BWA|20240722|12:47:54.526579|S|5|32.87|0|5
A|BWA|20240722|12:58:01.094508|S|5|32.9|0|5
A|BWA|20240722|13:05:42.325711|S|100|32.94|0|100
A|BWA|20240722|13:32:03.195079|S|1|32.91|0|1
A|BWA|20240722|14:48:45.239737|S|100|32.69|0|100
A|BWA|20240722|14:53:14.997070|S|10|32.67|0|10
A|BWA|20240722|14:55:31.308639|S|100|32.65|0|100
A|BWA|20240722|14:56:25.343726|S|59|32.64|0|59
A|BWA|20240722|14:56:45.043109|S|100|32.63|0|100
A|BWA|20240722|14:58:33.633885|S|100|32.57|0|100
A|BWA|20240722|15:00:36.106265|S|100|32.51|0|100
A|BWA|20240722|15:01:39.519643|S|100|32.525|0|100
A|BWA|20240722|15:01:41.688809|S|100|32.51|0|100
A|BWA|20240722|15:26:23.724028|S|100|32.72|0|100
A|BWA|20240722|15:39:13.339412|S|100|32.83|0|100
A|BWA|20240722|15:41:17.168963|S|100|32.81|0|100
A|BWA|20240722|15:41:37.066983|S|38|32.82|0|38
A|BWA|20240722|15:41:37.067008|S|62|32.82|0|62
A|BWA|20240722|15:50:00.010499|S|100|32.8|0|100
A|BWA|20240722|15:55:07.034314|S|100|32.7|0|100
A|BWA|20240722|15:55:53.201238|S|200|32.73|0|200
A|BWA|20240722|15:56:04.775231|S|100|32.71|0|100
A|BWA|20240722|15:57:57.427223|S|187|32.68|0|187
A|BWA|20240722|15:57:57.427223|S|100|32.68|0|100
A|BWA|20240722|15:58:00.820808|S|82|32.68|0|82
A|BWIN|20240722|09:34:20.674868|S|100|39.86|0|100
A|BWIN|20240722|09:34:20.674868|S|17|39.86|0|17
A|BWIN|20240722|13:04:24.397201|S|19|40.38|0|19
A|BWIN|20240722|13:04:24.397562|S|9|40.38|0|9
A|BWIN|20240722|13:04:24.461284|S|72|40.38|0|72
A|BWIN|20240722|15:42:31.586344|S|5|40.53|0|5
A|BWIN|20240722|15:53:00.021046|S|100|40.38|0|100
A|BWLP|20240722|12:01:50.883082|S|21|16.37|0|21
A|BWMN|20240722|15:42:49.161602|S|5|35.11|0|5
A|BWMN|20240722|15:49:50.829919|S|5|35.15|0|5
A|BWX|20240722|10:46:22.532006|S|45|21.82|0|45
A|BWXT|20240722|15:57:44.447920|S|100|104.46|0|100
A|BX|20240722|09:35:10.928234|S|100|140.33|0|100
A|BX|20240722|10:35:24.354402|S|182|140.85|0|182
A|BX|20240722|10:56:23.561082|S|30|141.57|0|30
A|BX|20240722|10:56:34.525524|S|50|141.58|0|50
A|BX|20240722|10:56:54.084814|S|34|141.57|0|34
A|BX|20240722|11:48:05.588037|S|11|140.35|0|11
A|BX|20240722|12:09:33.888159|S|1|140.08|0|1
A|BX|20240722|13:20:12.246746|S|1|140.49|0|1
A|BX|20240722|13:55:43.093052|S|1|140.595|0|1
A|BX|20240722|15:27:14.709383|S|8|140.91|0|8
A|BX|20240722|15:27:14.710405|S|47|140.92|0|47
A|BX|20240722|15:32:31.312622|S|5|140.89|0|5
A|BX|20240722|15:42:20.176584|S|1|141.24|0|1
A|BX|20240722|15:42:23.854466|S|1|141.24|0|1
A|BX|20240722|15:42:23.854466|S|1|141.24|0|1
A|BX|20240722|15:42:33.197320|S|1|141.22|0|1
A|BX|20240722|15:47:30.152247|S|1|141.29|0|1
A|BX|20240722|15:47:37.157938|S|1|141.29|0|1
A|BX|20240722|15:47:37.157938|S|1|141.29|0|1
A|BX|20240722|15:47:42.452825|S|1|141.28|0|1
A|BX|20240722|15:47:48.692523|S|1|141.25|0|1
A|BX|20240722|15:48:21.963297|S|1|141.22|0|1
A|BX|20240722|15:49:52.064893|S|1|141.13|0|1
A|BX|20240722|15:52:00.248078|S|1|141.36|0|1
A|BX|20240722|15:55:27.101444|S|50|141.24|0|50
A|BX|20240722|15:57:49.979979|S|22|141.14|0|22
A|BX|20240722|15:57:54.540422|S|190|141.21|0|190
A|BXC|20240722|10:18:27.139847|S|100|111.93|0|100
A|BXC|20240722|11:02:53.947014|S|13|114.48|0|13
A|BXC|20240722|11:27:30.091031|S|13|114.67|0|13
A|BXC|20240722|15:40:00.072956|S|36|116.71|0|36
A|BXC|20240722|15:40:00.072974|S|64|116.71|0|64
A|BXC|20240722|15:54:29.472939|S|87|116.52|0|87
A|BXC|20240722|15:54:29.473003|S|8|116.52|0|8
A|BXC|20240722|15:54:29.473075|S|5|116.52|0|5
A|BXMT|20240722|11:23:38.796062|S|100|19.66|0|100
A|BXMT|20240722|15:51:26.049683|S|100|19.635|0|100
A|BXMT|20240722|15:58:30.969920|S|100|19.62|0|100
A|BXMT|20240722|15:58:31.894330|S|100|19.62|0|100
A|BXMT|20240722|15:58:44.171279|S|100|19.63|0|100
A|BXMT|20240722|15:59:09.373670|S|100|19.6|0|100
A|BXMT|20240722|15:59:11.250695|S|100|19.62|0|100
A|BXMT|20240722|15:59:12.849191|S|82|19.62|0|82
A|BXMT|20240722|15:59:12.898388|S|100|19.63|0|100
A|BXMT|20240722|15:59:23.725987|S|100|19.64|0|100
A|BXMT|20240722|15:59:27.587010|S|16|19.63|0|16
A|BXMT|20240722|15:59:42.150988|S|100|19.63|0|100
A|BXMT|20240722|15:59:44.636964|S|1|19.63|0|1
A|BXMX|20240722|12:02:20.094581|S|100|13.42|0|100
A|BXMX|20240722|14:09:36.720825|S|45|13.44|0|45
A|BXMX|20240722|14:11:26.471922|S|100|13.435|0|100
A|BXMX|20240722|14:13:16.565500|S|100|13.435|0|100
A|BXMX|20240722|14:16:26.854537|S|100|13.435|0|100
A|BXMX|20240722|14:16:26.863407|S|100|13.435|0|100
A|BXMX|20240722|14:21:50.761695|S|100|13.44|0|100
A|BXMX|20240722|14:25:10.782806|S|100|13.45|0|100
A|BXP|20240722|09:34:23.391400|S|200|66.92|0|200
A|BXP|20240722|09:35:06.160247|S|100|67.05|0|100
A|BXP|20240722|09:36:04.807543|S|200|67.35|0|200
A|BXP|20240722|15:56:01.505466|S|100|67.69|0|100
A|BXSL|20240722|11:07:37.911827|S|73|30.49|0|73
A|BXSL|20240722|11:07:37.912024|S|27|30.49|0|27
A|BXSL|20240722|11:23:46.451964|S|100|30.45|0|100
A|BXSL|20240722|12:08:24.139020|S|1|30.45|0|1
A|BXSL|20240722|12:36:55.522707|S|1|30.4|0|1
A|BXSL|20240722|15:49:01.499037|S|100|30.46|0|100
A|BXSL|20240722|15:54:26.954108|S|100|30.51|0|100
A|BXSL|20240722|15:57:47.830045|S|100|30.54|0|100
A|BY|20240722|10:15:43.235212|S|22|27.49|0|22
A|BYD|20240722|11:01:54.645131|S|142|59.35|0|142
A|BYD|20240722|12:46:08.134589|S|6|59.39|0|6
A|BYD|20240722|12:46:11.684143|S|2|59.4|0|2
A|BYD|20240722|14:57:50.164825|S|1|59.58|0|1
A|BYD|20240722|15:13:52.887234|S|2|59.61|0|2
A|BYD|20240722|15:16:39.460742|S|4|59.63|0|4
A|BYD|20240722|15:44:47.172379|S|100|59.66|0|100
A|BYD|20240722|15:53:14.804368|S|1|59.73|0|1
A|BYD|20240722|15:55:04.538477|S|1|59.71|0|1
A|BYD|20240722|15:57:05.286901|S|100|59.74|0|100
A|BYD|20240722|15:57:52.244109|S|7|59.72|0|7
A|BYD|20240722|15:58:15.556696|S|62|59.71|0|62
A|BYD|20240722|15:58:36.142866|S|60|59.7|0|60
A|BYD|20240722|15:58:36.143091|S|100|59.69|0|100
A|BYM|20240722|12:47:38.891820|S|100|11.48|0|100
A|BYND|20240722|09:31:37.201603|S|100|6.03|0|100
A|BYND|20240722|09:50:08.450244|S|5|5.8|0|5
A|BYND|20240722|09:51:40.866089|S|100|5.76|0|100
A|BYND|20240722|09:52:04.635885|S|100|5.73|0|100
A|BYND|20240722|09:52:54.955599|S|100|5.725|0|100
A|BYND|20240722|10:03:35.576648|S|126|5.685|0|126
A|BYND|20240722|10:03:35.576648|S|100|5.69|0|100
A|BYND|20240722|10:07:11.441969|S|126|5.635|0|126
A|BYND|20240722|10:11:53.085273|S|100|5.74|0|100
A|BYND|20240722|10:25:58.607258|S|100|5.77|0|100
A|BYND|20240722|10:51:41.967257|S|100|5.74|0|100
A|BYND|20240722|14:04:11.252617|S|100|5.905|0|100
A|BYND|20240722|15:06:08.317225|S|356|6.1|0|356
A|BYND|20240722|15:25:08.367663|S|100|6.14|0|100
A|BYND|20240722|15:33:18.106514|S|100|6.16|0|100
A|BYND|20240722|15:45:37.228768|S|100|6.135|0|100
A|BYND|20240722|15:45:51.135116|S|148|6.125|0|148
A|BYND|20240722|15:49:47.232705|E|100|6.13|0|100
A|BYND|20240722|15:49:47.233048|S|100|6.12|0|100
A|BYND|20240722|15:49:47.233198|S|100|6.13|0|100
A|BYND|20240722|15:54:43.125415|S|100|6.11|0|100
A|BYON|20240722|09:50:08.541896|S|166|13.56|0|166
A|BYON|20240722|09:50:08.542173|S|334|13.56|0|334
A|BYON|20240722|10:52:19.700164|S|2|13.77|0|2
A|BYON|20240722|12:42:39.014753|S|5|13.73|0|5
A|BYON|20240722|12:42:45.605065|S|3|13.74|0|3
A|BYON|20240722|13:12:09.753586|S|7|13.75|0|7
A|BYON|20240722|13:13:45.606395|S|1|13.78|0|1
A|BYON|20240722|13:17:27.141663|S|4|13.78|0|4
A|BYON|20240722|13:23:16.631025|S|2|13.8|0|2
A|BYON|20240722|13:37:26.861645|S|2|13.82|0|2
A|BYON|20240722|13:42:50.382857|S|1|13.84|0|1
A|BYON|20240722|13:51:59.507460|S|1|13.85|0|1
A|BYON|20240722|14:00:00.187301|S|1|13.83|0|1
A|BYON|20240722|14:06:46.842590|S|1|13.8|0|1
A|BYON|20240722|14:18:49.674964|S|7|13.65|0|7
A|BYON|20240722|14:26:31.458233|S|1|13.64|0|1
A|BYON|20240722|14:26:54.492150|S|1|13.64|0|1
A|BYON|20240722|14:26:54.492150|S|1|13.64|0|1
A|BYON|20240722|14:36:41.655535|S|2|13.68|0|2
A|BYON|20240722|14:36:41.655535|S|3|13.68|0|3
A|BYON|20240722|14:43:22.890736|S|5|13.72|0|5
A|BYON|20240722|14:57:01.295504|S|4|13.75|0|4
A|BYON|20240722|14:57:01.295504|S|2|13.75|0|2
A|BYON|20240722|15:01:54.492637|S|2|13.64|0|2
A|BYON|20240722|15:08:10.406548|S|6|13.69|0|6
A|BYON|20240722|15:10:55.364539|S|1|13.71|0|1
A|BYON|20240722|15:14:28.487156|S|2|13.72|0|2
A|BYON|20240722|15:15:13.302048|S|2|13.74|0|2
A|BYON|20240722|15:20:11.990377|S|5|13.74|0|5
A|BYON|20240722|15:29:55.121152|S|1|13.77|0|1
A|BYON|20240722|15:35:18.996804|S|6|13.78|0|6
A|BYON|20240722|15:35:43.856675|S|1|13.78|0|1
A|BYON|20240722|15:36:09.062460|S|3|13.78|0|3
A|BYON|20240722|15:36:22.177890|S|4|13.79|0|4
A|BYON|20240722|15:37:15.750949|S|1|13.8|0|1
A|BYON|20240722|15:41:03.268272|S|1|13.75|0|1
A|BYON|20240722|15:49:44.667487|S|5|13.75|0|5
A|BYON|20240722|15:53:10.527346|S|1|13.77|0|1
A|BYON|20240722|15:53:10.527346|S|4|13.77|0|4
A|BYRN|20240722|14:17:44.630890|S|1|9.93|0|1
A|BYRN|20240722|15:32:31.170798|S|5|10.08|0|5
A|BZ|20240722|11:16:38.977850|S|5|15.92|0|5
A|BZ|20240722|11:49:18.192322|S|200|16.1|0|200
A|BZ|20240722|11:52:20.162467|S|300|16.09|0|300
A|BZ|20240722|11:52:20.162641|S|69|16.09|0|69
A|BZ|20240722|13:10:11.962436|S|103|16.12|0|103
A|BZ|20240722|13:10:11.962511|S|100|16.12|0|100
A|BZ|20240722|13:10:11.962774|S|66|16.12|0|66
A|BZ|20240722|15:57:17.490032|S|25|16.065|0|25
A|BZ|20240722|15:59:07.666448|S|15|16.055|0|15
A|BZH|20240722|09:32:26.527034|S|100|31.6|0|100
A|BZH|20240722|10:08:44.170736|S|63|31.24|0|63
A|C|20240722|09:37:28.357806|S|189|65.63|0|189
A|C|20240722|09:38:03.913346|S|11|65.63|0|11
A|C|20240722|09:38:03.913346|S|189|65.63|0|189
A|C|20240722|09:41:28.752981|S|200|65.63|0|200
A|C|20240722|09:41:28.752981|S|11|65.63|0|11
A|C|20240722|09:41:28.753101|S|1|65.63|0|1
A|C|20240722|09:41:28.753101|S|200|65.63|0|200
A|C|20240722|09:41:31.673026|S|100|65.63|0|100
A|C|20240722|09:41:33.197864|S|94|65.63|0|94
A|C|20240722|09:41:52.381034|S|7|65.59|0|7
A|C|20240722|09:54:16.915817|S|100|65.18|0|100
A|C|20240722|11:04:16.980775|S|100|65.045|0|100
A|C|20240722|12:03:01.203257|S|100|64.74|0|100
A|C|20240722|12:12:42.976407|S|1|64.61|0|1
A|C|20240722|12:12:52.329234|S|30|64.61|0|30
A|C|20240722|13:08:55.415290|S|6|64.65|0|6
A|C|20240722|13:26:33.899001|S|1|64.66|0|1
A|C|20240722|13:41:09.102960|S|1|64.56|0|1
A|C|20240722|14:05:43.294757|S|25|64.45|0|25
A|C|20240722|14:11:11.001609|S|1|64.32|0|1
A|C|20240722|14:31:55.639659|S|1|64.37|0|1
A|C|20240722|14:42:17.028628|S|1|64.4|0|1
A|C|20240722|14:42:57.494732|S|25|64.38|0|25
A|C|20240722|14:49:18.930585|S|100|64.34|0|100
A|C|20240722|15:09:46.823858|S|100|64.185|0|100
A|C|20240722|15:32:37.904303|S|100|64.3|0|100
A|C|20240722|15:33:48.463242|S|100|64.3|0|100
A|C|20240722|15:36:27.298258|S|100|64.33|0|100
A|C|20240722|15:39:52.403573|S|1|64.46|0|1
A|C|20240722|15:39:52.404187|S|79|64.46|0|79
A|C|20240722|15:41:12.239307|S|100|64.41|0|100
A|C|20240722|15:41:16.778900|S|100|64.41|0|100
A|C|20240722|15:41:16.778900|S|1|64.41|0|1
A|C|20240722|15:41:16.779062|S|55|64.41|0|55
A|C|20240722|15:41:21.036549|S|45|64.41|0|45
A|C|20240722|15:41:21.036549|S|55|64.41|0|55
A|C|20240722|15:43:25.142147|S|100|64.35|0|100
A|C|20240722|15:43:35.044485|S|2|64.33|0|2
A|C|20240722|15:43:35.044533|S|1|64.33|0|1
A|C|20240722|15:43:35.044862|S|97|64.33|0|97
A|C|20240722|15:44:06.104860|S|100|64.33|0|100
A|C|20240722|15:44:21.448965|S|100|64.34|0|100
A|C|20240722|15:44:31.785374|S|25|64.34|0|25
A|C|20240722|15:44:34.106584|S|75|64.34|0|75
A|C|20240722|15:44:35.052246|S|1|64.34|0|1
A|C|20240722|15:44:35.053371|S|99|64.34|0|99
A|C|20240722|15:44:45.633863|S|100|64.33|0|100
A|C|20240722|15:46:01.493990|S|100|64.3|0|100
A|C|20240722|15:46:11.213794|S|100|64.31|0|100
A|C|20240722|15:46:11.213794|S|100|64.31|0|100
A|C|20240722|15:46:18.462571|S|100|64.31|0|100
A|C|20240722|15:46:31.699275|S|100|64.3|0|100
A|C|20240722|15:46:33.824785|S|100|64.31|0|100
A|C|20240722|15:47:52.902167|S|15|64.35|0|15
A|C|20240722|15:48:10.231231|S|100|64.34|0|100
A|C|20240722|15:48:11.396534|S|100|64.35|0|100
A|C|20240722|15:48:11.396534|S|85|64.35|0|85
A|C|20240722|15:48:33.638038|S|100|64.35|0|100
A|C|20240722|15:48:38.381217|S|1|64.35|0|1
A|C|20240722|15:48:43.232979|S|99|64.35|0|99
A|C|20240722|15:49:29.435423|S|80|64.34|0|80
A|C|20240722|15:50:00.010665|S|9|64.33|0|9
A|C|20240722|15:50:00.010679|S|1|64.33|0|1
A|C|20240722|15:50:00.010704|S|65|64.33|0|65
A|C|20240722|15:50:00.010705|S|25|64.33|0|25
A|C|20240722|15:50:15.878619|S|100|64.41|0|100
A|C|20240722|15:50:31.864888|S|100|64.41|0|100
A|C|20240722|15:52:26.561385|S|1|64.39|0|1
A|C|20240722|15:52:31.902001|S|1|64.39|0|1
A|C|20240722|15:53:00.810591|S|100|64.37|0|100
A|C|20240722|15:54:02.463339|S|1|64.42|0|1
A|C|20240722|15:54:03.302574|S|99|64.42|0|99
A|C|20240722|15:54:39.103236|S|100|64.45|0|100
A|C|20240722|15:54:40.069556|S|100|64.44|0|100
A|C|20240722|15:54:49.454241|S|100|64.44|0|100
A|C|20240722|15:56:22.780303|S|100|64.44|0|100
A|C|20240722|15:58:01.449644|S|100|64.44|0|100
A|C|20240722|15:58:13.542957|S|80|64.42|0|80
A|C|20240722|15:59:00.747506|S|100|64.44|0|100
A|C|20240722|15:59:14.003822|S|91|64.44|0|91
A|C PRN|20240722|15:09:33.579347|S|100|29.74|0|100
A|CAAS|20240722|09:39:56.554880|S|500|4.23|0|500
A|CABA|20240722|14:49:06.283499|S|100|7.13|0|100
A|CABO|20240722|09:38:35.605386|S|4|348.05|0|4
A|CABO|20240722|11:17:12.750761|S|5|345.6|0|5
A|CABO|20240722|15:52:49.289564|S|6|345.51|0|6
A|CAC|20240722|12:49:31.924699|S|1|37.45|0|1
A|CAC|20240722|15:19:41.772065|S|1|37.69|0|1
A|CACI|20240722|09:58:02.847467|S|5|445.91|0|5
A|CACI|20240722|09:58:02.847467|S|3|445.84|0|3
A|CACI|20240722|09:58:02.847520|S|7|445.84|0|7
A|CACI|20240722|09:58:02.847520|S|5|445.77|0|5
A|CACI|20240722|09:58:02.847597|S|8|445.77|0|8
A|CACI|20240722|09:58:02.847605|S|4|445.77|0|4
A|CACI|20240722|09:58:02.847639|S|3|445.77|0|3
A|CACI|20240722|09:58:02.847652|S|10|445.7|0|10
A|CACI|20240722|10:04:56.369547|S|20|444.6|0|20
A|CACI|20240722|10:21:44.416824|S|20|445.73|0|20
A|CACI|20240722|10:28:03.942214|S|20|447.31|0|20
A|CACI|20240722|10:48:36.038306|S|1|447.51|0|1
A|CACI|20240722|11:09:09.530365|S|20|449.2|0|20
A|CACI|20240722|11:12:44.330332|S|10|447.54|0|10
A|CACI|20240722|11:17:27.009136|S|20|447.94|0|20
A|CACI|20240722|12:23:20.664894|S|25|447.27|0|25
A|CACI|20240722|13:14:19.618935|S|1|449.31|0|1
A|CACI|20240722|13:51:42.666075|S|25|448.6|0|25
A|CACI|20240722|13:52:04.885751|S|11|448.98|0|11
A|CACI|20240722|13:52:57.175527|S|30|448.9|0|30
A|CACI|20240722|15:28:39.326727|S|10|448.63|0|10
A|CACI|20240722|15:53:34.109967|S|30|450.95|0|30
A|CACI|20240722|15:58:31.006345|S|10|451.7|0|10
A|CACI|20240722|15:58:36.368920|S|11|451.68|0|11
A|CADE|20240722|15:02:55.174786|S|5|32.28|0|5
A|CADE|20240722|15:07:03.209202|S|100|32.34|0|100
A|CADE|20240722|15:16:36.757196|S|100|32.4|0|100
A|CADE|20240722|15:30:54.898297|S|100|32.44|0|100
A|CADE|20240722|15:33:34.667799|S|1|32.46|0|1
A|CADE|20240722|15:38:50.923193|S|1|32.52|0|1
A|CADE|20240722|15:59:02.932442|S|1|32.32|0|1
A|CADL|20240722|14:29:21.827875|S|700|5.74|0|700
A|CAE|20240722|09:52:19.608087|S|41|18.34|0|41
A|CAE|20240722|09:58:06.374230|E|100|18.27|0|100
A|CAE|20240722|10:34:31.448525|S|26|18.34|0|26
A|CAE|20240722|12:20:44.700400|S|20|18.5|0|20
A|CAE|20240722|12:20:56.560630|S|4|18.5|0|4
A|CAE|20240722|12:21:01.574035|S|21|18.5|0|21
A|CAE|20240722|13:04:22.973448|S|12|18.53|0|12
A|CAG|20240722|09:41:48.830738|S|10|29.58|0|10
A|CAG|20240722|09:44:25.604149|S|100|29.56|0|100
A|CAG|20240722|10:45:14.629960|S|100|29.61|0|100
A|CAG|20240722|11:10:10.824690|S|100|29.65|0|100
A|CAG|20240722|12:52:24.486359|S|100|29.55|0|100
A|CAG|20240722|13:00:36.850434|S|25|29.6|0|25
A|CAG|20240722|14:23:51.748234|S|1|29.52|0|1
A|CAG|20240722|14:27:07.300095|S|2|29.52|0|2
A|CAG|20240722|14:27:07.300125|S|2|29.52|0|2
A|CAG|20240722|14:46:21.463273|S|100|29.62|0|100
A|CAG|20240722|15:16:30.179355|S|100|29.65|0|100
A|CAG|20240722|15:25:34.947693|S|100|29.65|0|100
A|CAG|20240722|15:31:22.085683|S|94|29.66|0|94
A|CAG|20240722|15:31:59.257790|S|97|29.66|0|97
A|CAG|20240722|15:31:59.258158|S|3|29.66|0|3
A|CAG|20240722|15:33:25.048893|S|3|29.67|0|3
A|CAG|20240722|15:34:57.413025|S|100|29.67|0|100
A|CAG|20240722|15:35:01.365171|S|100|29.68|0|100
A|CAG|20240722|15:41:15.065343|S|100|29.66|0|100
A|CAG|20240722|15:42:47.006797|S|100|29.65|0|100
A|CAG|20240722|15:44:48.120303|S|100|29.65|0|100
A|CAG|20240722|15:46:28.557640|S|100|29.63|0|100
A|CAG|20240722|15:50:58.013169|S|100|29.67|0|100
A|CAG|20240722|15:52:49.451950|S|100|29.69|0|100
A|CAG|20240722|15:53:55.091627|S|100|29.69|0|100
A|CAG|20240722|15:54:04.397212|S|100|29.68|0|100
A|CAG|20240722|15:56:40.590169|S|200|29.64|0|200
A|CAG|20240722|15:56:41.243255|S|100|29.65|0|100
A|CAG|20240722|15:57:43.073054|S|100|29.66|0|100
A|CAG|20240722|15:58:15.511508|S|17|29.66|0|17
A|CAG|20240722|15:58:40.153252|S|39|29.66|0|39
A|CAG|20240722|15:59:31.927481|S|100|29.65|0|100
A|CAG|20240722|15:59:36.188313|S|100|29.65|0|100
A|CAH|20240722|12:42:13.820032|S|14|95.46|0|14
A|CAH|20240722|14:47:03.261173|S|100|95.39|0|100
A|CAH|20240722|15:52:57.268489|S|1|95.28|0|1
A|CAH|20240722|15:54:04.557448|S|3|95.33|0|3
A|CAH|20240722|15:54:08.465053|S|100|95.34|0|100
A|CAH|20240722|15:56:57.508722|S|100|95.39|0|100
A|CAH|20240722|15:57:36.715571|S|100|95.38|0|100
A|CAH|20240722|15:58:08.502849|S|100|95.36|0|100
A|CAH|20240722|15:58:35.394388|S|100|95.37|0|100
A|CAH|20240722|15:58:38.547626|S|100|95.37|0|100
A|CAKE|20240722|10:23:48.613298|S|7|38.78|0|7
A|CAKE|20240722|11:05:54.850543|S|12|38.85|0|12
A|CAKE|20240722|15:53:00.114892|S|100|39.32|0|100
A|CAKE|20240722|15:59:14.025193|S|24|39.2|0|24
A|CAKE|20240722|15:59:14.025213|S|14|39.2|0|14
A|CAKE|20240722|15:59:14.025242|S|38|39.2|0|38
A|CAKE|20240722|15:59:14.025242|S|62|39.2|0|62
A|CAKE|20240722|15:59:14.025539|S|62|39.2|0|62
A|CAL|20240722|09:36:40.796230|S|100|34.26|0|100
A|CAL|20240722|10:45:36.188582|S|4|34.77|0|4
A|CAL|20240722|10:45:44.438796|S|41|34.75|0|41
A|CAL|20240722|10:46:20.033188|S|4|34.72|0|4
A|CAL|20240722|10:46:20.033188|S|31|34.72|0|31
A|CAL|20240722|10:46:20.033241|S|35|34.72|0|35
A|CAL|20240722|11:03:15.188292|S|4|34.85|0|4
A|CAL|20240722|12:44:16.989660|S|11|35.06|0|11
A|CAL|20240722|12:44:16.989660|S|1|35.06|0|1
A|CAL|20240722|14:03:07.929642|S|41|35.45|0|41
A|CAL|20240722|14:03:07.929643|S|1|35.45|0|1
A|CAL|20240722|14:42:37.642746|S|1|35.39|0|1
A|CAL|20240722|15:26:04.013206|S|1|35.56|0|1
A|CAL|20240722|15:26:04.014230|S|1|35.55|0|1
A|CAL|20240722|15:30:47.024216|S|1|35.55|0|1
A|CAL|20240722|15:34:15.965630|S|53|35.52|0|53
A|CAL|20240722|15:34:15.965630|S|9|35.52|0|9
A|CAL|20240722|15:42:33.783034|S|3|35.55|0|3
A|CAL|20240722|15:45:39.341463|S|1|35.64|0|1
A|CAL|20240722|15:46:31.526074|S|1|35.7|0|1
A|CAL|20240722|15:50:45.850200|S|3|35.75|0|3
A|CAL|20240722|15:53:42.647922|S|100|35.84|0|100
A|CAL|20240722|15:54:59.022156|S|1|35.77|0|1
A|CAL|20240722|15:55:42.445153|S|5|35.75|0|5
A|CAL|20240722|15:55:42.873183|S|1|35.73|0|1
A|CAL|20240722|15:55:42.873184|S|2|35.73|0|2
A|CAL|20240722|15:55:42.873184|S|1|35.73|0|1
A|CAL|20240722|15:55:45.874055|S|1|35.71|0|1
A|CAL|20240722|15:58:20.298160|S|8|35.7|0|8
A|CALF|20240722|09:31:01.835341|S|100|45.67|0|100
A|CALF|20240722|09:31:05.001961|S|55|45.64|0|55
A|CALF|20240722|09:32:07.552791|S|2|45.57|0|2
A|CALF|20240722|09:32:07.586318|S|200|45.58|0|200
A|CALF|20240722|09:32:07.586944|S|3|45.58|0|3
A|CALF|20240722|09:32:07.586961|S|197|45.58|0|197
A|CALF|20240722|09:32:09.485103|S|3|45.6|0|3
A|CALF|20240722|09:32:09.485219|S|197|45.6|0|197
A|CALF|20240722|09:32:09.485371|S|100|45.6|0|100
A|CALF|20240722|09:32:09.668432|S|200|45.59|0|200
A|CALF|20240722|09:32:09.668432|S|100|45.59|0|100
A|CALF|20240722|09:32:24.011612|S|200|45.52|0|200
A|CALF|20240722|09:32:24.039505|S|100|45.52|0|100
A|CALF|20240722|09:32:24.108560|S|100|45.52|0|100
A|CALF|20240722|09:32:25.710182|S|200|45.52|0|200
A|CALF|20240722|09:32:26.395914|S|200|45.52|0|200
A|CALF|20240722|09:32:26.398564|S|200|45.52|0|200
A|CALF|20240722|09:33:19.907868|S|100|45.54|0|100
A|CALF|20240722|09:34:16.294247|S|100|45.54|0|100
A|CALF|20240722|09:57:25.134880|S|100|45.17|0|100
A|CALF|20240722|10:01:24.851962|S|200|45.1|0|200
A|CALF|20240722|10:01:40.407471|S|200|45.09|0|200
A|CALF|20240722|10:01:40.415168|S|100|45.09|0|100
A|CALF|20240722|10:43:04.965091|S|100|45.33|0|100
A|CALF|20240722|11:18:26.256578|S|100|45.5|0|100
A|CALF|20240722|11:35:39.882230|S|100|45.46|0|100
A|CALF|20240722|11:44:51.525261|S|100|45.51|0|100
A|CALF|20240722|11:46:27.408622|S|21|45.44|0|21
A|CALF|20240722|11:59:25.417568|S|100|45.53|0|100
A|CALF|20240722|12:24:10.570216|S|2|45.52|0|2
A|CALF|20240722|12:27:54.086023|S|66|45.53|0|66
A|CALF|20240722|13:52:22.754318|S|100|45.76|0|100
A|CALF|20240722|15:18:16.592428|S|100|45.98|0|100
A|CALF|20240722|15:36:09.055005|S|100|46.04|0|100
A|CALF|20240722|15:46:50.116777|S|100|46.04|0|100
A|CALF|20240722|15:50:18.961380|S|100|46.03|0|100
A|CALM|20240722|11:09:56.820677|S|8|64.54|0|8
A|CALM|20240722|11:19:20.237597|S|10|64.79|0|10
A|CALM|20240722|11:31:48.230570|S|13|64.93|0|13
A|CALM|20240722|11:33:53.842848|S|7|64.93|0|7
A|CALM|20240722|12:24:20.514550|S|2|64.95|0|2
A|CALM|20240722|12:24:20.514551|S|2|64.95|0|2
A|CALM|20240722|12:57:20.850095|S|1|64.9|0|1
A|CALM|20240722|13:07:20.552029|S|12|64.98|0|12
A|CALM|20240722|13:21:10.854174|S|3|65.02|0|3
A|CALM|20240722|13:33:54.802213|S|14|65.12|0|14
A|CALM|20240722|14:55:12.958479|S|89|64.95|0|89
A|CALM|20240722|14:55:12.958644|S|11|64.95|0|11
A|CALM|20240722|15:16:22.055016|S|4|64.82|0|4
A|CALM|20240722|15:19:55.472193|S|8|64.84|0|8
A|CALM|20240722|15:35:21.919494|S|100|64.75|0|100
A|CALM|20240722|15:49:57.234997|S|18|64.67|0|18
A|CALM|20240722|15:55:04.968593|S|100|64.54|0|100
A|CALM|20240722|15:57:53.672760|S|53|64.48|0|53
A|CALX|20240722|11:06:30.582593|S|100|36.82|0|100
A|CALX|20240722|11:32:50.337730|S|100|36.6|0|100
A|CALX|20240722|14:59:01.827170|S|1|36.84|0|1
A|CALX|20240722|14:59:01.827170|S|1|36.84|0|1
A|CALX|20240722|14:59:01.827170|S|1|36.84|0|1
A|CALX|20240722|14:59:01.827171|S|1|36.84|0|1
A|CALX|20240722|15:00:09.923244|S|1|36.83|0|1
A|CALX|20240722|15:00:09.923244|S|2|36.83|0|2
A|CALX|20240722|15:00:09.923244|S|1|36.83|0|1
A|CALX|20240722|15:24:23.191520|S|5|37.08|0|5
A|CALX|20240722|15:24:23.192238|S|95|37.08|0|95
A|CALX|20240722|15:24:23.192238|S|100|37.08|0|100
A|CALX|20240722|15:24:23.192239|S|5|37.08|0|5
A|CALX|20240722|15:28:05.157861|S|10|37.17|0|10
A|CALX|20240722|15:32:14.141128|S|200|37.24|0|200
A|CALX|20240722|15:32:14.141129|S|200|37.24|0|200
A|CALX|20240722|15:32:22.517899|S|10|37.22|0|10
A|CALX|20240722|15:32:24.557549|S|11|37.22|0|11
A|CALX|20240722|15:32:26.196316|S|10|37.22|0|10
A|CALX|20240722|15:32:28.707183|S|15|37.22|0|15
A|CALX|20240722|15:32:37.074646|S|90|37.22|0|90
A|CALX|20240722|15:32:37.074803|S|64|37.22|0|64
A|CALX|20240722|15:35:21.869405|S|100|37.19|0|100
A|CALX|20240722|15:35:21.869405|S|100|37.19|0|100
A|CALX|20240722|15:39:50.142050|S|77|37.23|0|77
A|CALX|20240722|15:39:55.125735|S|100|37.23|0|100
A|CALX|20240722|15:39:55.125735|S|100|37.23|0|100
A|CAMT|20240722|10:06:25.725585|S|10|113.36|0|10
A|CAMT|20240722|10:09:27.484190|S|8|113.02|0|8
A|CAMT|20240722|10:56:41.091964|S|1|112.11|0|1
A|CAMT|20240722|10:56:41.091964|S|1|112.11|0|1
A|CAMT|20240722|12:05:25.669532|S|5|111.12|0|5
A|CAMT|20240722|13:36:04.609687|S|3|113.4|0|3
A|CAMT|20240722|13:36:04.609740|S|1|113.39|0|1
A|CAMT|20240722|13:36:04.609785|S|1|113.37|0|1
A|CAMT|20240722|13:47:10.836871|S|1|113.95|0|1
A|CAMT|20240722|13:47:10.836980|S|1|113.94|0|1
A|CAMT|20240722|14:03:33.635162|S|3|113.73|0|3
A|CAMT|20240722|15:22:05.530245|S|9|112.45|0|9
A|CAMT|20240722|15:26:10.981601|S|4|112.41|0|4
A|CAMT|20240722|15:26:10.981601|S|1|112.41|0|1
A|CAMT|20240722|15:31:19.996816|S|14|112.27|0|14
A|CAMT|20240722|15:33:32.342666|S|2|112.3|0|2
A|CAMT|20240722|15:34:09.533239|S|1|112.27|0|1
A|CAMT|20240722|15:34:09.533239|S|4|112.27|0|4
A|CAMT|20240722|15:49:36.750875|S|2|113.29|0|2
A|CAMT|20240722|15:49:53.001201|S|1|113.27|0|1
A|CAMT|20240722|15:52:31.491360|S|1|113.14|0|1
A|CAMT|20240722|15:55:00.015975|S|6|112.85|0|6
A|CAMT|20240722|15:55:00.015975|S|1|112.86|0|1
A|CAMT|20240722|15:55:00.016047|S|1|112.83|0|1
A|CAMT|20240722|15:55:07.772448|S|1|112.78|0|1
A|CAMT|20240722|15:57:04.620997|S|5|112.65|0|5
A|CAMT|20240722|15:57:13.123713|S|1|112.57|0|1
A|CAMT|20240722|15:59:20.840274|S|29|112.68|0|29
A|CAN|20240722|09:35:58.675107|S|100|1.22|0|100
A|CAN|20240722|09:45:47.715241|S|85|1.19|0|85
A|CAN|20240722|10:00:20.054766|S|100|1.16|0|100
A|CAN|20240722|10:25:29.086831|S|100|1.15|0|100
A|CAN|20240722|10:26:33.971880|S|100|1.14|0|100
A|CAN|20240722|11:09:00.512842|S|13|1.15|0|13
A|CAN|20240722|11:18:05.914377|E|1600|1.145|0|1600
A|CAN|20240722|11:18:05.914377|E|100|1.145|0|100
A|CAN|20240722|11:18:05.929170|E|100|1.14|0|100
A|CAN|20240722|11:48:07.081246|S|100|1.14|0|100
A|CAN|20240722|12:08:16.952028|S|100|1.135|0|100
A|CAN|20240722|12:08:16.952028|S|100|1.135|0|100
A|CAN|20240722|12:09:09.271430|S|100|1.14|0|100
A|CAN|20240722|12:09:09.271430|S|100|1.14|0|100
A|CAN|20240722|12:09:19.369814|S|300|1.14|0|300
A|CAN|20240722|12:09:19.369814|S|100|1.14|0|100
A|CAN|20240722|12:09:19.369815|S|100|1.14|0|100
A|CAN|20240722|12:09:19.369816|S|100|1.14|0|100
A|CAN|20240722|12:09:19.369816|S|100|1.14|0|100
A|CAN|20240722|12:11:47.785894|S|100|1.135|0|100
A|CAN|20240722|12:12:10.230675|S|100|1.14|0|100
A|CAN|20240722|12:25:58.960044|S|400|1.14|0|400
A|CAN|20240722|12:25:58.960044|S|100|1.14|0|100
A|CAN|20240722|12:37:29.099231|S|100|1.135|0|100
A|CAN|20240722|12:37:40.663508|S|100|1.14|0|100
A|CAN|20240722|12:47:46.754940|S|1000|1.15|0|1000
A|CAN|20240722|12:47:46.754940|S|200|1.15|0|200
A|CAN|20240722|13:33:38.698842|S|5|1.16|0|5
A|CAN|20240722|13:33:38.698854|S|95|1.16|0|95
A|CAN|20240722|13:36:01.182567|S|500|1.16|0|500
A|CAN|20240722|13:36:01.182567|S|500|1.16|0|500
A|CAN|20240722|13:36:01.182567|S|500|1.16|0|500
A|CAN|20240722|14:01:33.124735|S|100|1.16|0|100
A|CAN|20240722|14:01:33.124735|S|400|1.16|0|400
A|CAN|20240722|14:01:33.124736|S|200|1.16|0|200
A|CAN|20240722|14:01:33.124737|S|500|1.16|0|500
A|CAN|20240722|14:16:18.068699|S|100|1.16|0|100
A|CAN|20240722|14:16:18.068700|S|100|1.16|0|100
A|CAN|20240722|14:18:26.379071|S|100|1.15|0|100
A|CAN|20240722|14:33:07.554993|S|300|1.14|0|300
A|CAN|20240722|14:33:07.554993|S|100|1.14|0|100
A|CAN|20240722|14:33:07.554993|S|100|1.14|0|100
A|CAN|20240722|14:33:07.554994|S|100|1.14|0|100
A|CAN|20240722|14:33:07.554995|S|200|1.14|0|200
A|CAN|20240722|14:33:07.554995|S|100|1.14|0|100
A|CAN|20240722|15:17:16.271219|S|200|1.15|0|200
A|CAN|20240722|15:20:47.819601|S|3|1.15|0|3
A|CAN|20240722|15:54:50.035564|S|44|1.15|0|44
A|CAN|20240722|15:54:50.035833|S|56|1.15|0|56
A|CAN|20240722|15:54:51.742900|S|100|1.15|0|100
A|CANF|20240722|09:30:00.043732|E|6001|4.55|42328|41
A|CANF|20240722|09:30:00.043732|S|6001|4.55|42328|2585
A|CANF|20240722|09:43:38.226335|S|214|4.59|0|214
A|CANF|20240722|09:50:01.225843|S|100|4.63|0|100
A|CANF|20240722|09:54:37.509460|S|27|4.65|0|27
A|CANF|20240722|09:58:16.171050|S|73|4.61|0|73
A|CANF|20240722|10:07:34.824188|S|3564|4.53|0|3564
A|CANF|20240722|10:07:34.824188|S|100|4.53|0|100
A|CANF|20240722|10:07:34.824189|S|358|4.53|0|358
A|CANF|20240722|10:07:52.027462|S|4|4.52|0|4
A|CANF|20240722|10:07:52.027504|S|100|4.51|0|100
A|CANF|20240722|10:07:52.027504|S|100|4.51|0|100
A|CANF|20240722|10:10:59.258993|S|100|4.59|0|100
A|CANF|20240722|10:11:12.259561|S|100|4.6|0|100
A|CANF|20240722|10:24:26.463204|S|100|4.53|0|100
A|CANF|20240722|10:26:12.607301|S|100|4.49|0|100
A|CANF|20240722|10:47:39.945626|S|86|4.27|0|86
A|CANF|20240722|11:05:43.462343|S|100|4.3|0|100
A|CANF|20240722|11:05:43.462343|S|100|4.3|0|100
A|CANF|20240722|12:00:13.490169|S|100|4.31|0|100
A|CANF|20240722|13:09:34.668036|S|100|4.25|0|100
A|CANF|20240722|13:09:34.668062|S|100|4.25|0|100
A|CANF|20240722|13:12:53.895175|S|100|4.16|0|100
A|CANF|20240722|13:24:39.457771|S|100|4.12|0|100
A|CANF|20240722|13:24:58.082444|S|250|4.11|0|250
A|CANF|20240722|13:24:58.119267|S|100|4.08|0|100
A|CANF|20240722|13:24:58.136003|S|100|4.07|0|100
A|CANF|20240722|13:25:07.675437|E|50|4|0|50
A|CANF|20240722|15:25:54.112286|E|2|3.86|0|2
A|CANF|20240722|15:25:54.112286|E|2|3.86|0|2
A|CANF|20240722|15:43:20.586202|S|10|3.79|0|10
A|CANF|20240722|15:59:57.704905|S|142|3.84|0|142
A|CANF|20240722|15:59:57.704906|S|1|3.84|0|1
A|CANF|20240722|16:00:00.041271|E|1272|3.81|62326|290
A|CANF|20240722|16:00:00.041271|S|1272|3.81|62326|982
A|CAPR|20240722|09:43:43.357974|S|38|4.89|0|38
A|CAR|20240722|09:32:09.066097|S|100|101.55|0|100
A|CAR|20240722|11:09:50.351871|S|12|103.13|0|12
A|CARE|20240722|11:17:35.237833|S|18|15.98|0|18
A|CARG|20240722|10:17:30.248728|S|7|25.74|0|7
A|CARG|20240722|11:45:15.746650|S|2|25.63|0|2
A|CARG|20240722|11:45:15.746650|S|2|25.63|0|2
A|CARG|20240722|11:45:54.994994|S|2|25.62|0|2
A|CARG|20240722|12:39:17.805563|S|8|25.73|0|8
A|CARG|20240722|13:05:19.425099|S|59|25.78|0|59
A|CARG|20240722|13:05:19.425260|S|36|25.78|0|36
A|CARG|20240722|13:17:03.059345|S|9|25.73|0|9
A|CARG|20240722|13:17:03.059602|S|7|25.73|0|7
A|CARG|20240722|13:48:10.954788|S|28|25.72|0|28
A|CARG|20240722|15:38:48.199804|S|12|25.95|0|12
A|CARG|20240722|15:38:48.199805|S|32|25.95|0|32
A|CARG|20240722|15:49:28.402287|S|1|25.97|0|1
A|CARG|20240722|15:49:28.402288|S|1|25.97|0|1
A|CARG|20240722|15:50:00.107134|S|2|25.96|0|2
A|CARG|20240722|15:50:00.107135|S|5|25.96|0|5
A|CARG|20240722|15:51:50.249208|S|11|25.96|0|11
A|CARG|20240722|15:54:54.114574|S|1|25.92|0|1
A|CARG|20240722|15:56:59.475933|S|4|25.91|0|4
A|CARG|20240722|15:56:59.475933|S|1|25.91|0|1
A|CARG|20240722|15:57:20.696003|S|21|25.9|0|21
A|CARM|20240722|13:35:28.221030|S|100|1.06|0|100
A|CARM|20240722|13:43:38.941644|S|7|1.065|0|7
A|CARM|20240722|14:32:13.388632|S|100|1.07|0|100
A|CARM|20240722|14:57:09.012660|S|210|1.095|0|210
A|CARM|20240722|14:57:09.017555|S|100|1.1|0|100
A|CARM|20240722|15:30:00.588352|S|100|1.105|0|100
A|CARM|20240722|15:30:00.589434|S|110|1.105|0|110
A|CARM|20240722|15:31:07.712156|S|100|1.1|0|100
A|CARR|20240722|12:43:42.137652|S|17|67.2|0|17
A|CARR|20240722|12:58:43.633373|S|3|67.34|0|3
A|CARR|20240722|13:15:15.261553|S|143|67.48|0|143
A|CARR|20240722|13:23:00.589589|S|10|67.45|0|10
A|CARR|20240722|13:55:33.765839|S|1|67.58|0|1
A|CARR|20240722|14:28:15.247604|S|25|67.46|0|25
A|CARR|20240722|14:39:08.812402|S|6|67.59|0|6
A|CARR|20240722|14:47:28.760166|S|5|67.55|0|5
A|CARR|20240722|14:48:11.472702|S|2|67.54|0|2
A|CARR|20240722|15:05:32.545868|S|5|67.57|0|5
A|CARR|20240722|15:05:32.545878|S|6|67.57|0|6
A|CARR|20240722|15:05:46.735064|S|1|67.57|0|1
A|CARR|20240722|15:05:46.735074|S|4|67.57|0|4
A|CARR|20240722|15:05:46.735090|S|9|67.57|0|9
A|CARR|20240722|15:06:27.650858|S|50|67.56|0|50
A|CARR|20240722|15:21:51.406307|S|17|67.63|0|17
A|CARR|20240722|15:26:03.809146|S|32|67.615|0|32
A|CARR|20240722|15:31:04.535849|S|8|67.64|0|8
A|CARR|20240722|15:36:02.340854|S|2|67.76|0|2
A|CARR|20240722|15:36:27.457006|S|32|67.8|0|32
A|CARR|20240722|15:37:45.591033|S|1|67.82|0|1
A|CARR|20240722|15:40:34.716034|S|1|67.81|0|1
A|CARR|20240722|15:40:34.716063|S|1|67.81|0|1
A|CARR|20240722|15:42:58.088628|S|1|67.72|0|1
A|CARR|20240722|15:46:28.557492|S|14|67.81|0|14
A|CARR|20240722|15:46:46.352101|S|11|67.8|0|11
A|CARR|20240722|15:47:48.612371|S|9|67.78|0|9
A|CARR|20240722|15:48:35.549732|S|1|67.77|0|1
A|CARR|20240722|15:49:55.007994|S|4|67.81|0|4
A|CARR|20240722|15:49:55.007994|S|2|67.81|0|2
A|CARR|20240722|15:50:00.027454|S|100|67.8|0|100
A|CARR|20240722|15:51:13.506489|S|5|67.88|0|5
A|CARR|20240722|15:51:54.798482|S|6|67.88|0|6
A|CARR|20240722|15:53:00.309630|S|1|67.87|0|1
A|CARR|20240722|15:53:00.309631|S|2|67.87|0|2
A|CARR|20240722|15:53:00.309631|S|6|67.87|0|6
A|CARR|20240722|15:54:38.679195|S|1|67.79|0|1
A|CARR|20240722|15:54:46.002852|S|2|67.79|0|2
A|CARR|20240722|15:55:57.214251|S|7|67.84|0|7
A|CARR|20240722|15:56:31.370650|S|1|67.82|0|1
A|CARR|20240722|15:57:18.570361|S|10|67.87|0|10
A|CARR|20240722|15:57:20.192896|S|8|67.85|0|8
A|CARR|20240722|15:57:47.077364|S|3|67.84|0|3
A|CARR|20240722|15:58:27.461417|S|100|67.87|0|100
A|CARR|20240722|15:58:31.657887|S|1|67.87|0|1
A|CARR|20240722|15:59:01.090870|S|50|67.93|0|50
A|CARR|20240722|15:59:11.225159|S|100|67.95|0|100
A|CARR|20240722|15:59:20.493038|S|100|67.96|0|100
A|CARR|20240722|15:59:21.995927|S|100|67.96|0|100
A|CARS|20240722|10:57:25.784313|S|100|19.18|0|100
A|CARS|20240722|14:01:43.368542|S|5|19.24|0|5
A|CART|20240722|10:28:21.366336|S|2|34.99|0|2
A|CART|20240722|12:03:49.996020|S|5|35.02|0|5
A|CART|20240722|14:05:22.440148|S|5|35.52|0|5
A|CART|20240722|15:10:21.715476|S|100|35.49|0|100
A|CART|20240722|15:22:12.569903|S|1|35.49|0|1
A|CARV|20240722|13:04:05.713895|S|100|2.11|0|100
A|CARV|20240722|13:07:20.771497|S|1|2.18|0|1
A|CARV|20240722|13:07:20.830227|S|1|2.18|0|1
A|CARV|20240722|13:07:21.692185|S|1|2.18|0|1
A|CARV|20240722|13:07:21.765529|S|1|2.18|0|1
A|CARV|20240722|13:07:22.698888|S|1|2.18|0|1
A|CARV|20240722|13:07:22.744729|S|1|2.18|0|1
A|CARV|20240722|13:21:11.055354|E|100|2.04|0|100
A|CARV|20240722|13:28:05.850185|E|100|2.04|0|100
A|CARV|20240722|14:43:07.677835|S|100|2.08|0|100
A|CASH|20240722|15:51:16.565696|S|1|64.71|0|1
A|CASY|20240722|10:11:38.336960|S|57|376.46|0|57
A|CASY|20240722|11:40:26.915821|S|6|376.34|0|6
A|CAT|20240722|09:37:25.984742|S|14|348.29|0|14
A|CAT|20240722|09:43:03.789455|S|19|346.18|0|19
A|CAT|20240722|09:45:33.650133|S|44|346.79|0|44
A|CAT|20240722|10:00:00.026145|S|66|342.5|0|66
A|CAT|20240722|10:00:00.026757|S|100|342.54|0|100
A|CAT|20240722|10:05:45.617333|S|28|342.25|0|28
A|CAT|20240722|10:05:53.053373|S|8|342.25|0|8
A|CAT|20240722|10:06:20.313088|S|69|342.04|0|69
A|CAT|20240722|10:06:48.189638|S|35|341.93|0|35
A|CAT|20240722|10:08:10.364642|S|66|341.73|0|66
A|CAT|20240722|10:08:17.774731|S|1|341.92|0|1
A|CAT|20240722|10:08:17.774731|S|1|341.92|0|1
A|CAT|20240722|10:08:17.774851|S|30|341.92|0|30
A|CAT|20240722|10:08:18.065139|S|51|341.93|0|51
A|CAT|20240722|10:09:56.224099|S|66|341.52|0|66
A|CAT|20240722|10:10:02.576259|S|48|341.65|0|48
A|CAT|20240722|10:11:28.183717|S|21|341.92|0|21
A|CAT|20240722|10:11:28.183717|S|27|341.92|0|27
A|CAT|20240722|10:12:18.370716|S|35|342.25|0|35
A|CAT|20240722|10:17:55.674697|S|24|342.63|0|24
A|CAT|20240722|10:17:55.674697|S|3|342.63|0|3
A|CAT|20240722|10:18:04.930544|S|40|342.61|0|40
A|CAT|20240722|10:18:04.930555|S|6|342.61|0|6
A|CAT|20240722|10:24:03.800362|S|4|342.27|0|4
A|CAT|20240722|10:24:11.628692|S|1|342.27|0|1
A|CAT|20240722|10:24:11.628712|S|1|342.27|0|1
A|CAT|20240722|10:24:11.628721|S|1|342.27|0|1
A|CAT|20240722|10:24:11.629086|S|54|342.27|0|54
A|CAT|20240722|10:27:51.281391|S|7|341.97|0|7
A|CAT|20240722|10:28:40.088926|S|1|342.14|0|1
A|CAT|20240722|10:28:40.088926|S|22|342.14|0|22
A|CAT|20240722|10:30:00.224795|S|10|342.97|0|10
A|CAT|20240722|10:32:34.471957|S|89|343.08|0|89
A|CAT|20240722|10:32:34.472570|S|11|343.08|0|11
A|CAT|20240722|10:33:45.962763|S|95|343.31|0|95
A|CAT|20240722|10:35:24.923508|S|2|343.51|0|2
A|CAT|20240722|10:35:24.923540|S|2|343.51|0|2
A|CAT|20240722|10:35:24.923599|S|65|343.51|0|65
A|CAT|20240722|10:35:24.923599|S|5|343.51|0|5
A|CAT|20240722|10:38:30.482364|S|8|343.52|0|8
A|CAT|20240722|10:38:30.482364|S|5|343.52|0|5
A|CAT|20240722|10:51:11.314645|S|40|343.9|0|40
A|CAT|20240722|10:52:11.301224|S|1|343.9|0|1
A|CAT|20240722|10:52:11.301288|S|29|343.9|0|29
A|CAT|20240722|10:53:05.623024|S|3|344.36|0|3
A|CAT|20240722|10:54:02.662745|S|100|343.87|0|100
A|CAT|20240722|10:54:02.662764|S|6|343.87|0|6
A|CAT|20240722|10:56:24.480808|S|68|344.19|0|68
A|CAT|20240722|10:56:26.704908|S|2|344.26|0|2
A|CAT|20240722|10:59:44.178731|S|28|344.61|0|28
A|CAT|20240722|11:10:42.738215|S|74|343.93|0|74
A|CAT|20240722|11:16:59.288146|S|1|343.27|0|1
A|CAT|20240722|11:16:59.288181|S|2|343.27|0|2
A|CAT|20240722|11:16:59.288181|S|31|343.27|0|31
A|CAT|20240722|11:22:46.120667|S|1|343.95|0|1
A|CAT|20240722|11:23:06.072287|S|1|343.95|0|1
A|CAT|20240722|11:23:11.706442|S|37|343.95|0|37
A|CAT|20240722|11:29:32.219261|S|100|343|0|100
A|CAT|20240722|11:29:32.219329|S|100|343|0|100
A|CAT|20240722|11:29:32.219417|S|100|343|0|100
A|CAT|20240722|11:29:32.220193|S|100|343|0|100
A|CAT|20240722|11:29:32.264609|S|100|343|0|100
A|CAT|20240722|11:29:32.264712|S|100|343|0|100
A|CAT|20240722|11:29:32.986658|S|10|343|0|10
A|CAT|20240722|11:29:33.509979|S|52|343.13|0|52
A|CAT|20240722|11:29:38.736766|S|2|343.13|0|2
A|CAT|20240722|11:29:38.736766|S|2|343.13|0|2
A|CAT|20240722|11:29:38.736790|S|1|343.13|0|1
A|CAT|20240722|11:29:38.736790|S|2|343.13|0|2
A|CAT|20240722|11:29:38.736792|S|5|343.13|0|5
A|CAT|20240722|11:29:50.575446|S|90|343|0|90
A|CAT|20240722|11:29:50.575446|S|100|343|0|100
A|CAT|20240722|11:29:50.575518|S|1|343|0|1
A|CAT|20240722|11:29:50.575621|S|49|343|0|49
A|CAT|20240722|11:29:50.575621|S|51|343|0|51
A|CAT|20240722|11:29:50.575699|S|100|343|0|100
A|CAT|20240722|11:29:50.575699|S|35|343|0|35
A|CAT|20240722|11:29:50.575699|S|65|343|0|65
A|CAT|20240722|11:29:50.575732|S|100|343|0|100
A|CAT|20240722|11:29:50.575733|S|100|343|0|100
A|CAT|20240722|11:29:50.575734|S|100|343|0|100
A|CAT|20240722|11:29:50.575788|S|100|343|0|100
A|CAT|20240722|11:29:50.575789|S|100|343|0|100
A|CAT|20240722|11:29:50.575791|S|50|343|0|50
A|CAT|20240722|11:29:50.575792|S|49|343|0|49
A|CAT|20240722|11:29:50.575792|S|100|343|0|100
A|CAT|20240722|11:29:50.575868|S|49|343|0|49
A|CAT|20240722|11:29:50.575871|S|51|343|0|51
A|CAT|20240722|11:29:50.575872|S|49|343|0|49
A|CAT|20240722|11:29:50.575873|S|51|343|0|51
A|CAT|20240722|11:29:50.575873|S|49|343|0|49
A|CAT|20240722|11:29:50.575874|S|49|343|0|49
A|CAT|20240722|11:29:50.575874|S|51|343|0|51
A|CAT|20240722|11:29:50.575875|S|51|343|0|51
A|CAT|20240722|11:29:50.575879|S|49|343|0|49
A|CAT|20240722|11:29:50.575941|S|51|343|0|51
A|CAT|20240722|11:29:50.575942|S|14|343|0|14
A|CAT|20240722|11:29:50.575984|S|14|343|0|14
A|CAT|20240722|11:29:50.575984|S|100|343|0|100
A|CAT|20240722|11:29:50.575984|S|86|343|0|86
A|CAT|20240722|11:29:50.575986|S|100|343|0|100
A|CAT|20240722|11:29:50.575987|S|100|343|0|100
A|CAT|20240722|11:29:50.576030|S|100|343|0|100
A|CAT|20240722|11:29:50.576031|S|100|343|0|100
A|CAT|20240722|11:29:50.576032|S|100|343|0|100
A|CAT|20240722|11:29:50.576033|S|100|343|0|100
A|CAT|20240722|11:29:50.576033|S|100|343|0|100
A|CAT|20240722|11:29:50.576102|S|100|343|0|100
A|CAT|20240722|11:29:50.576102|S|49|343|0|49
A|CAT|20240722|11:29:50.576133|S|100|343|0|100
A|CAT|20240722|11:29:50.576190|S|50|343|0|50
A|CAT|20240722|11:29:50.576191|S|50|343|0|50
A|CAT|20240722|11:29:50.576195|S|50|343|0|50
A|CAT|20240722|11:29:50.576195|S|50|343|0|50
A|CAT|20240722|11:29:50.576230|S|50|343|0|50
A|CAT|20240722|11:29:50.576230|S|50|343|0|50
A|CAT|20240722|11:29:50.576282|S|50|343|0|50
A|CAT|20240722|11:29:50.576282|S|50|343|0|50
A|CAT|20240722|11:29:50.576387|S|83|343|0|83
A|CAT|20240722|11:29:50.576389|S|3|343|0|3
A|CAT|20240722|11:29:50.576391|S|97|343|0|97
A|CAT|20240722|11:29:50.576391|S|89|343|0|89
A|CAT|20240722|11:29:50.576422|S|9|343|0|9
A|CAT|20240722|11:29:50.576422|S|91|343|0|91
A|CAT|20240722|11:29:50.576471|S|91|343|0|91
A|CAT|20240722|11:29:50.576471|S|9|343|0|9
A|CAT|20240722|11:29:50.576495|S|9|343|0|9
A|CAT|20240722|11:29:50.576495|S|91|343|0|91
A|CAT|20240722|11:29:51.125094|S|100|343|0|100
A|CAT|20240722|11:29:51.125236|S|100|343|0|100
A|CAT|20240722|11:29:51.125297|S|100|343|0|100
A|CAT|20240722|11:29:54.232317|S|50|343.01|0|50
A|CAT|20240722|11:29:54.232317|S|99|343|0|99
A|CAT|20240722|11:29:54.232317|S|50|343|0|50
A|CAT|20240722|11:29:54.232376|S|50|343|0|50
A|CAT|20240722|11:29:54.232377|S|100|343|0|100
A|CAT|20240722|11:29:54.232377|S|49|343|0|49
A|CAT|20240722|11:29:54.232398|S|100|343|0|100
A|CAT|20240722|11:29:54.232884|S|3|343|0|3
A|CAT|20240722|11:30:01.059771|S|49|343.13|0|49
A|CAT|20240722|11:30:24.484333|S|97|343|0|97
A|CAT|20240722|11:30:24.484333|S|3|343|0|3
A|CAT|20240722|11:30:37.134538|S|97|343|0|97
A|CAT|20240722|11:30:37.134538|S|20|343|0|20
A|CAT|20240722|11:32:08.318394|S|80|343|0|80
A|CAT|20240722|11:32:08.318394|S|20|343|0|20
A|CAT|20240722|11:32:08.318479|S|20|343|0|20
A|CAT|20240722|11:32:08.318479|S|80|343|0|80
A|CAT|20240722|11:32:24.207428|S|80|343|0|80
A|CAT|20240722|11:32:24.207428|S|20|343|0|20
A|CAT|20240722|11:32:30.867040|S|100|343.01|0|100
A|CAT|20240722|11:32:30.867040|S|80|343|0|80
A|CAT|20240722|11:32:47.603655|S|1|343|0|1
A|CAT|20240722|11:32:47.603877|S|1|343|0|1
A|CAT|20240722|11:32:47.603892|S|13|343|0|13
A|CAT|20240722|11:32:47.604048|S|8|343|0|8
A|CAT|20240722|11:32:50.926155|S|1|343|0|1
A|CAT|20240722|11:32:50.926693|S|100|343|0|100
A|CAT|20240722|11:32:50.926753|S|100|343|0|100
A|CAT|20240722|11:32:50.926817|S|100|343|0|100
A|CAT|20240722|11:32:50.927148|S|100|343|0|100
A|CAT|20240722|11:32:50.927198|S|100|343|0|100
A|CAT|20240722|11:32:50.927232|S|100|343|0|100
A|CAT|20240722|11:32:50.927267|S|100|343|0|100
A|CAT|20240722|11:32:50.927597|S|36|343|0|36
A|CAT|20240722|11:32:50.927597|S|64|343|0|64
A|CAT|20240722|11:32:50.927648|S|36|343|0|36
A|CAT|20240722|11:32:50.927648|S|64|343|0|64
A|CAT|20240722|11:32:50.927678|S|36|343|0|36
A|CAT|20240722|11:32:50.927678|S|64|343|0|64
A|CAT|20240722|11:32:50.927714|S|64|343|0|64
A|CAT|20240722|11:32:50.927714|S|36|343|0|36
A|CAT|20240722|11:32:52.404143|S|100|343|0|100
A|CAT|20240722|11:32:52.404143|S|68|343|0|68
A|CAT|20240722|11:32:54.830255|S|100|343|0|100
A|CAT|20240722|11:32:54.830256|S|1|343|0|1
A|CAT|20240722|11:32:54.830313|S|100|343|0|100
A|CAT|20240722|11:32:56.682616|S|10|343|0|10
A|CAT|20240722|11:32:59.154887|S|14|343|0|14
A|CAT|20240722|11:33:11.572271|S|21|343.11|0|21
A|CAT|20240722|11:33:11.575806|S|78|343.11|0|78
A|CAT|20240722|11:33:15.572085|S|16|343.19|0|16
A|CAT|20240722|11:33:27.855912|S|1|343|0|1
A|CAT|20240722|11:33:27.990322|S|1|343|0|1
A|CAT|20240722|11:33:27.990322|S|99|343|0|99
A|CAT|20240722|11:33:27.990636|S|13|343|0|13
A|CAT|20240722|11:33:31.274248|S|81|343|0|81
A|CAT|20240722|11:33:31.274248|S|19|343|0|19
A|CAT|20240722|11:33:32.958744|S|3|343|0|3
A|CAT|20240722|11:33:32.988864|S|3|343|0|3
A|CAT|20240722|11:33:32.989188|S|3|343|0|3
A|CAT|20240722|11:33:35.044327|S|64|343|0|64
A|CAT|20240722|11:33:35.044328|S|36|343|0|36
A|CAT|20240722|11:33:35.044571|S|37|343|0|37
A|CAT|20240722|11:33:35.044571|S|100|343|0|100
A|CAT|20240722|11:33:35.044655|S|64|343|0|64
A|CAT|20240722|11:33:35.044674|S|36|343|0|36
A|CAT|20240722|11:33:35.044674|S|64|343|0|64
A|CAT|20240722|11:33:35.044895|S|36|343|0|36
A|CAT|20240722|11:33:35.044895|S|64|343|0|64
A|CAT|20240722|11:33:35.044953|S|36|343|0|36
A|CAT|20240722|11:33:35.044971|S|50|343|0|50
A|CAT|20240722|11:33:35.044971|S|100|343|0|100
A|CAT|20240722|11:33:35.044971|S|50|343|0|50
A|CAT|20240722|11:33:35.044996|S|100|343|0|100
A|CAT|20240722|11:33:35.045010|S|36|343|0|36
A|CAT|20240722|11:33:35.045010|S|100|343|0|100
A|CAT|20240722|11:33:35.045023|S|100|343|0|100
A|CAT|20240722|11:33:35.045056|S|100|343|0|100
A|CAT|20240722|11:33:35.175400|S|5|343|0|5
A|CAT|20240722|11:33:35.484042|S|100|343|0|100
A|CAT|20240722|11:33:35.484042|S|95|343|0|95
A|CAT|20240722|11:33:35.484042|S|1|343|0|1
A|CAT|20240722|11:33:35.484334|S|100|343|0|100
A|CAT|20240722|11:33:35.504937|S|5|343|0|5
A|CAT|20240722|11:33:45.484367|S|100|343|0|100
A|CAT|20240722|11:33:46.484380|S|100|343|0|100
A|CAT|20240722|11:34:09.221898|S|100|343|0|100
A|CAT|20240722|11:34:09.868862|S|100|343|0|100
A|CAT|20240722|11:34:11.399864|S|100|343|0|100
A|CAT|20240722|11:34:11.399984|S|100|343|0|100
A|CAT|20240722|11:34:21.074224|S|1|343|0|1
A|CAT|20240722|11:34:21.074521|S|96|343|0|96
A|CAT|20240722|11:34:21.074521|S|4|343|0|4
A|CAT|20240722|11:34:22.979552|S|96|343|0|96
A|CAT|20240722|11:34:22.979552|S|4|343|0|4
A|CAT|20240722|11:35:37.544125|S|96|343|0|96
A|CAT|20240722|11:35:37.544125|S|4|343|0|4
A|CAT|20240722|11:36:12.739853|S|90|343|0|90
A|CAT|20240722|11:36:12.739853|S|10|343.01|0|10
A|CAT|20240722|11:36:12.740024|S|1|343|0|1
A|CAT|20240722|11:36:12.740024|S|6|343|0|6
A|CAT|20240722|11:36:12.740024|S|100|343|0|100
A|CAT|20240722|11:36:12.740039|S|100|343|0|100
A|CAT|20240722|11:36:12.740040|S|6|343|0|6
A|CAT|20240722|11:36:12.740056|S|100|343|0|100
A|CAT|20240722|11:36:12.740057|S|6|343|0|6
A|CAT|20240722|11:36:12.740174|S|100|343|0|100
A|CAT|20240722|11:36:13.739862|S|100|343|0|100
A|CAT|20240722|11:36:13.740305|S|3|343|0|3
A|CAT|20240722|11:36:14.114195|S|97|343|0|97
A|CAT|20240722|11:36:14.114195|S|100|343|0|100
A|CAT|20240722|11:36:14.114196|S|1|343|0|1
A|CAT|20240722|11:36:14.115175|S|34|343|0|34
A|CAT|20240722|11:36:14.115195|S|3|343|0|3
A|CAT|20240722|11:36:14.762664|S|63|343|0|63
A|CAT|20240722|11:36:14.762664|S|37|343|0|37
A|CAT|20240722|11:36:14.778264|S|63|343|0|63
A|CAT|20240722|11:36:14.778264|S|100|343|0|100
A|CAT|20240722|11:36:14.778264|S|137|343|0|137
A|CAT|20240722|11:36:14.778754|S|5|343|0|5
A|CAT|20240722|11:36:16.174879|S|11|343|0|11
A|CAT|20240722|11:36:16.174879|S|89|343|0|89
A|CAT|20240722|11:36:33.118023|S|89|343|0|89
A|CAT|20240722|11:36:33.118023|S|11|343|0|11
A|CAT|20240722|11:36:36.740677|S|89|343|0|89
A|CAT|20240722|11:36:36.740678|S|100|343|0|100
A|CAT|20240722|11:36:36.740678|S|1|343|0|1
A|CAT|20240722|11:36:36.740928|S|32|343|0|32
A|CAT|20240722|11:36:36.911147|S|68|343|0|68
A|CAT|20240722|11:36:36.911147|S|100|343|0|100
A|CAT|20240722|11:36:36.911172|S|1|343|0|1
A|CAT|20240722|11:36:39.193432|S|79|343|0|79
A|CAT|20240722|11:36:39.193433|S|100|343|0|100
A|CAT|20240722|11:36:39.193433|S|221|343|0|221
A|CAT|20240722|11:36:41.627638|S|100|343|0|100
A|CAT|20240722|11:36:41.643732|S|2|343|0|2
A|CAT|20240722|11:36:41.899417|S|98|343|0|98
A|CAT|20240722|11:36:41.899418|S|2|343|0|2
A|CAT|20240722|11:36:42.450133|S|67|343|0|67
A|CAT|20240722|11:36:48.620356|S|35|343|0|35
A|CAT|20240722|11:36:48.620356|S|65|343|0|65
A|CAT|20240722|11:36:49.519731|S|35|343|0|35
A|CAT|20240722|11:36:49.519732|S|65|343|0|65
A|CAT|20240722|11:36:52.163970|S|100|343|0|100
A|CAT|20240722|11:36:52.163997|S|9|343|0|9
A|CAT|20240722|11:36:52.164422|S|91|343|0|91
A|CAT|20240722|11:36:52.164423|S|9|343|0|9
A|CAT|20240722|11:36:52.164451|S|9|343|0|9
A|CAT|20240722|11:36:52.164451|S|91|343|0|91
A|CAT|20240722|11:36:52.164878|S|91|343|0|91
A|CAT|20240722|11:36:52.164878|S|9|343|0|9
A|CAT|20240722|11:36:57.746652|S|100|343|0|100
A|CAT|20240722|11:36:57.746871|S|100|343|0|100
A|CAT|20240722|11:36:57.746927|S|100|343|0|100
A|CAT|20240722|11:36:58.927880|S|100|343|0|100
A|CAT|20240722|11:36:59.673351|S|200|343|0|200
A|CAT|20240722|11:36:59.673351|S|100|343|0|100
A|CAT|20240722|11:37:00.002361|S|100|343|0|100
A|CAT|20240722|11:37:00.002361|S|100|343|0|100
A|CAT|20240722|11:37:05.084560|S|16|343.03|0|16
A|CAT|20240722|11:37:33.696068|S|69|343|0|69
A|CAT|20240722|11:37:33.696929|S|10|343|0|10
A|CAT|20240722|11:37:33.696929|S|90|343|0|90
A|CAT|20240722|11:37:33.697955|S|100|343|0|100
A|CAT|20240722|11:37:33.710604|S|100|343|0|100
A|CAT|20240722|11:37:33.710605|S|100|343|0|100
A|CAT|20240722|11:37:35.477562|S|300|343|0|300
A|CAT|20240722|11:37:35.477562|S|100|343|0|100
A|CAT|20240722|11:37:35.799434|S|100|343|0|100
A|CAT|20240722|11:37:40.171695|S|28|343.09|0|28
A|CAT|20240722|11:37:40.171695|S|14|343.09|0|14
A|CAT|20240722|11:37:51.575334|S|10|343.01|0|10
A|CAT|20240722|11:37:51.575335|S|90|343|0|90
A|CAT|20240722|11:38:31.952918|S|2|343|0|2
A|CAT|20240722|11:38:46.816465|S|8|343.11|0|8
A|CAT|20240722|11:38:56.169844|S|100|343|0|100
A|CAT|20240722|11:38:56.169844|S|8|343|0|8
A|CAT|20240722|11:38:57.698188|S|100|343|0|100
A|CAT|20240722|11:39:26.886826|S|4|343.11|0|4
A|CAT|20240722|11:39:27.035895|S|4|343.14|0|4
A|CAT|20240722|11:41:23.279461|S|100|343|0|100
A|CAT|20240722|11:41:23.280112|S|100|343|0|100
A|CAT|20240722|11:41:32.079126|S|21|343.14|0|21
A|CAT|20240722|11:41:41.506471|S|3|343|0|3
A|CAT|20240722|11:41:41.508081|S|100|343|0|100
A|CAT|20240722|11:41:41.508081|S|91|343|0|91
A|CAT|20240722|11:41:41.508098|S|100|343|0|100
A|CAT|20240722|11:41:41.508098|S|100|343|0|100
A|CAT|20240722|11:41:41.508545|S|97|343|0|97
A|CAT|20240722|11:41:41.508545|S|3|343|0|3
A|CAT|20240722|11:41:41.508561|S|3|343|0|3
A|CAT|20240722|11:41:41.508582|S|94|343|0|94
A|CAT|20240722|11:41:41.508582|S|5|343|0|5
A|CAT|20240722|11:41:41.508622|S|5|343|0|5
A|CAT|20240722|11:41:41.508622|S|95|343|0|95
A|CAT|20240722|11:41:41.508667|S|5|343|0|5
A|CAT|20240722|11:41:41.508667|S|95|343|0|95
A|CAT|20240722|11:41:41.508715|S|95|343|0|95
A|CAT|20240722|11:41:41.508715|S|5|343|0|5
A|CAT|20240722|11:41:41.509039|S|100|343|0|100
A|CAT|20240722|11:41:41.509341|S|100|343|0|100
A|CAT|20240722|11:44:51.781229|S|21|343.59|0|21
A|CAT|20240722|11:44:51.781229|S|1|343.59|0|1
A|CAT|20240722|11:52:08.821472|S|9|343.86|0|9
A|CAT|20240722|11:56:49.885514|S|21|343.58|0|21
A|CAT|20240722|11:56:49.885514|S|21|343.58|0|21
A|CAT|20240722|12:01:53.819425|S|21|343.54|0|21
A|CAT|20240722|12:01:53.819425|S|64|343.54|0|64
A|CAT|20240722|12:04:27.221284|S|31|343|0|31
A|CAT|20240722|12:04:27.221284|S|69|343|0|69
A|CAT|20240722|12:04:37.994111|S|1|343|0|1
A|CAT|20240722|12:05:17.717175|S|100|343|0|100
A|CAT|20240722|12:05:17.717225|S|1|343|0|1
A|CAT|20240722|12:05:17.717234|S|1|343|0|1
A|CAT|20240722|12:05:17.717851|S|40|343|0|40
A|CAT|20240722|12:05:17.809424|S|6|343.11|0|6
A|CAT|20240722|12:05:19.726278|S|58|343|0|58
A|CAT|20240722|12:05:19.726279|S|42|343|0|42
A|CAT|20240722|12:05:28.036816|S|58|343|0|58
A|CAT|20240722|12:05:28.036817|S|42|343|0|42
A|CAT|20240722|12:05:28.036878|S|58|343|0|58
A|CAT|20240722|12:05:28.036878|S|100|343|0|100
A|CAT|20240722|12:05:28.036940|S|100|343|0|100
A|CAT|20240722|12:05:28.222631|S|1|343|0|1
A|CAT|20240722|12:07:27.913742|S|35|343.28|0|35
A|CAT|20240722|12:07:27.913742|S|31|343.28|0|31
A|CAT|20240722|12:10:38.190197|S|24|343.71|0|24
A|CAT|20240722|12:10:44.494866|S|1|343.81|0|1
A|CAT|20240722|12:16:33.593902|S|18|343.75|0|18
A|CAT|20240722|12:16:33.593903|S|18|343.75|0|18
A|CAT|20240722|12:18:06.912822|S|20|343.8|0|20
A|CAT|20240722|12:18:06.912822|S|19|343.8|0|19
A|CAT|20240722|12:20:03.150797|S|27|343.79|0|27
A|CAT|20240722|12:28:19.170085|S|72|343|0|72
A|CAT|20240722|12:31:34.506164|S|3|342.78|0|3
A|CAT|20240722|12:31:34.506164|S|12|342.78|0|12
A|CAT|20240722|12:31:34.506165|S|15|342.78|0|15
A|CAT|20240722|12:31:34.506166|S|10|342.78|0|10
A|CAT|20240722|12:33:44.539245|S|9|342.56|0|9
A|CAT|20240722|12:33:44.539434|S|8|342.59|0|8
A|CAT|20240722|12:34:36.689538|S|4|342.69|0|4
A|CAT|20240722|12:34:36.689871|S|5|342.72|0|5
A|CAT|20240722|12:34:36.689930|S|95|342.72|0|95
A|CAT|20240722|12:43:14.649727|S|1|343.35|0|1
A|CAT|20240722|12:59:23.615146|S|47|344.66|0|47
A|CAT|20240722|13:14:58.253805|S|12|346.76|0|12
A|CAT|20240722|13:22:10.388049|S|64|346.02|0|64
A|CAT|20240722|13:22:10.388049|S|5|346.02|0|5
A|CAT|20240722|13:22:10.388050|S|10|346.02|0|10
A|CAT|20240722|13:22:34.061942|S|3|346.21|0|3
A|CAT|20240722|13:23:04.250870|S|2|346.33|0|2
A|CAT|20240722|13:30:02.698737|S|1|346.4|0|1
A|CAT|20240722|13:30:13.447840|S|1|346.4|0|1
A|CAT|20240722|13:30:13.448382|S|20|346.4|0|20
A|CAT|20240722|13:30:13.448455|S|1|346.41|0|1
A|CAT|20240722|13:48:42.891358|S|5|347.12|0|5
A|CAT|20240722|13:57:13.851317|S|71|346.54|0|71
A|CAT|20240722|13:57:13.851317|S|9|346.54|0|9
A|CAT|20240722|14:00:38.016504|S|141|346.55|0|141
A|CAT|20240722|14:02:10.897078|S|3|346.49|0|3
A|CAT|20240722|14:02:32.834166|S|2|346.49|0|2
A|CAT|20240722|14:13:15.515698|S|14|345.665|0|14
A|CAT|20240722|14:15:26.334304|S|4|345.82|0|4
A|CAT|20240722|14:35:52.183576|S|1|346.77|0|1
A|CAT|20240722|14:36:12.623961|S|25|346.77|0|25
A|CAT|20240722|14:43:24.557178|S|28|346.7|0|28
A|CAT|20240722|14:56:54.509733|S|2|346.86|0|2
A|CAT|20240722|14:56:54.509734|S|66|346.86|0|66
A|CAT|20240722|14:56:54.509734|S|9|346.86|0|9
A|CAT|20240722|14:57:26.819054|S|54|346.85|0|54
A|CAT|20240722|14:58:33.490223|S|6|346.87|0|6
A|CAT|20240722|14:58:33.490744|S|5|346.89|0|5
A|CAT|20240722|14:58:33.490744|S|29|346.89|0|29
A|CAT|20240722|15:00:30.560246|S|37|346.51|0|37
A|CAT|20240722|15:01:56.622677|S|66|346.29|0|66
A|CAT|20240722|15:02:41.351236|S|24|346.12|0|24
A|CAT|20240722|15:02:41.351236|S|9|346.12|0|9
A|CAT|20240722|15:02:41.351236|S|45|346.12|0|45
A|CAT|20240722|15:03:04.030809|S|7|346.2|0|7
A|CAT|20240722|15:06:53.217260|S|3|346.42|0|3
A|CAT|20240722|15:11:56.282278|S|18|346.57|0|18
A|CAT|20240722|15:20:12.141645|S|4|346.58|0|4
A|CAT|20240722|15:22:43.146226|S|2|346.52|0|2
A|CAT|20240722|15:22:43.146226|S|98|346.52|0|98
A|CAT|20240722|15:22:43.146991|S|1|346.52|0|1
A|CAT|20240722|15:22:43.147055|S|1|346.52|0|1
A|CAT|20240722|15:22:43.147231|S|2|346.54|0|2
A|CAT|20240722|15:29:05.550481|S|3|346.52|0|3
A|CAT|20240722|15:33:50.296277|S|31|347.02|0|31
A|CAT|20240722|15:35:24.687910|S|1|346.77|0|1
A|CAT|20240722|15:35:28.739171|S|6|346.77|0|6
A|CAT|20240722|15:36:09.109731|S|2|346.92|0|2
A|CAT|20240722|15:37:50.742619|S|25|347.04|0|25
A|CAT|20240722|15:39:31.615794|S|14|347.27|0|14
A|CAT|20240722|15:39:47.101502|S|30|347.31|0|30
A|CAT|20240722|15:40:17.643254|S|6|347.4|0|6
A|CAT|20240722|15:40:17.643254|S|15|347.4|0|15
A|CAT|20240722|15:40:17.643254|S|7|347.4|0|7
A|CAT|20240722|15:40:28.161734|S|1|347.41|0|1
A|CAT|20240722|15:40:28.161734|S|1|347.41|0|1
A|CAT|20240722|15:40:28.161735|S|2|347.41|0|2
A|CAT|20240722|15:40:28.161736|S|6|347.41|0|6
A|CAT|20240722|15:40:28.161736|S|1|347.41|0|1
A|CAT|20240722|15:41:27.540283|S|39|347.23|0|39
A|CAT|20240722|15:41:27.540283|S|9|347.23|0|9
A|CAT|20240722|15:41:27.540283|S|19|347.23|0|19
A|CAT|20240722|15:41:27.540321|S|33|347.24|0|33
A|CAT|20240722|15:42:58.686943|S|1|347.1|0|1
A|CAT|20240722|15:42:58.706822|S|5|347.11|0|5
A|CAT|20240722|15:42:58.706822|S|1|347.11|0|1
A|CAT|20240722|15:42:58.706822|S|1|347.11|0|1
A|CAT|20240722|15:42:58.706823|S|3|347.11|0|3
A|CAT|20240722|15:43:28.526383|S|1|347.18|0|1
A|CAT|20240722|15:43:29.313234|S|1|347.18|0|1
A|CAT|20240722|15:43:29.313234|S|1|347.18|0|1
A|CAT|20240722|15:44:09.219271|S|5|347.15|0|5
A|CAT|20240722|15:44:09.219272|S|11|347.15|0|11
A|CAT|20240722|15:44:09.219272|S|13|347.15|0|13
A|CAT|20240722|15:44:09.219274|S|41|347.15|0|41
A|CAT|20240722|15:44:09.219274|S|9|347.15|0|9
A|CAT|20240722|15:44:46.145503|S|5|347.18|0|5
A|CAT|20240722|15:44:50.014956|S|1|347.2|0|1
A|CAT|20240722|15:45:05.136914|S|6|347.2|0|6
A|CAT|20240722|15:45:05.136949|S|2|347.2|0|2
A|CAT|20240722|15:45:05.136950|S|2|347.2|0|2
A|CAT|20240722|15:45:05.136950|S|2|347.2|0|2
A|CAT|20240722|15:45:05.136950|S|21|347.2|0|21
A|CAT|20240722|15:45:05.136951|S|21|347.2|0|21
A|CAT|20240722|15:45:05.137173|S|9|347.21|0|9
A|CAT|20240722|15:45:05.137173|S|6|347.21|0|6
A|CAT|20240722|15:45:05.137620|S|1|347.22|0|1
A|CAT|20240722|15:45:05.137829|S|5|347.22|0|5
A|CAT|20240722|15:45:05.299480|S|4|347.26|0|4
A|CAT|20240722|15:45:05.299587|S|4|347.26|0|4
A|CAT|20240722|15:45:05.299587|S|2|347.26|0|2
A|CAT|20240722|15:45:07.822832|S|1|347.31|0|1
A|CAT|20240722|15:45:08.612658|S|1|347.31|0|1
A|CAT|20240722|15:45:13.750171|S|1|347.37|0|1
A|CAT|20240722|15:45:13.750171|S|1|347.37|0|1
A|CAT|20240722|15:45:26.784013|S|1|347.47|0|1
A|CAT|20240722|15:46:48.444515|S|1|347.49|0|1
A|CAT|20240722|15:46:48.444515|S|3|347.49|0|3
A|CAT|20240722|15:46:48.444515|S|1|347.49|0|1
A|CAT|20240722|15:48:18.556366|S|41|347.1|0|41
A|CAT|20240722|15:48:18.556367|S|10|347.1|0|10
A|CAT|20240722|15:48:18.556367|S|13|347.1|0|13
A|CAT|20240722|15:49:00.239828|S|5|346.91|0|5
A|CAT|20240722|15:49:24.196909|S|6|346.91|0|6
A|CAT|20240722|15:50:18.849178|S|25|347.42|0|25
A|CAT|20240722|15:50:28.584328|S|1|347.49|0|1
A|CAT|20240722|15:50:28.584328|S|3|347.49|0|3
A|CAT|20240722|15:50:28.584328|S|1|347.49|0|1
A|CAT|20240722|15:50:28.584329|S|6|347.49|0|6
A|CAT|20240722|15:50:54.314209|S|10|347.58|0|10
A|CAT|20240722|15:54:03.750287|S|26|347.48|0|26
A|CAT|20240722|15:54:03.751591|S|1|347.5|0|1
A|CAT|20240722|15:55:00.510738|S|1|347.48|0|1
A|CAT|20240722|15:55:00.715570|S|6|347.5|0|6
A|CAT|20240722|15:55:00.715571|S|5|347.5|0|5
A|CAT|20240722|15:55:00.715571|S|6|347.5|0|6
A|CAT|20240722|15:55:00.715572|S|11|347.5|0|11
A|CAT|20240722|15:55:03.105342|S|10|347.52|0|10
A|CAT|20240722|15:55:03.105342|S|11|347.52|0|11
A|CAT|20240722|15:55:20.365751|S|1|347.59|0|1
A|CAT|20240722|15:55:20.365751|S|14|347.59|0|14
A|CAT|20240722|15:55:39.973093|S|4|347.59|0|4
A|CAT|20240722|15:55:48.385816|S|3|347.62|0|3
A|CAT|20240722|15:55:48.385816|S|10|347.62|0|10
A|CAT|20240722|15:55:50.186409|S|8|347.62|0|8
A|CAT|20240722|15:55:53.016351|S|1|347.63|0|1
A|CAT|20240722|15:56:31.423626|S|1|347.49|0|1
A|CAT|20240722|15:56:39.995276|S|1|347.5|0|1
A|CAT|20240722|15:56:45.926662|S|1|347.45|0|1
A|CAT|20240722|15:57:15.806330|S|3|347.33|0|3
A|CAT|20240722|15:57:38.964436|S|15|347.31|0|15
A|CAT|20240722|15:58:23.983505|S|26|347.26|0|26
A|CAT|20240722|15:58:41.472806|S|100|347.22|0|100
A|CAT|20240722|15:58:52.699415|S|2|347.21|0|2
A|CAT|20240722|15:58:52.699415|S|98|347.24|0|98
A|CAT|20240722|15:59:00.044109|S|40|347.4|0|40
A|CAT|20240722|15:59:00.044109|S|20|347.4|0|20
A|CAT|20240722|15:59:00.044110|S|41|347.4|0|41
A|CAT|20240722|15:59:04.018010|S|12|347.5|0|12
A|CAT|20240722|15:59:04.135507|S|5|347.5|0|5
A|CATX|20240722|09:30:00.027256|S|2816|12.66|38186|2063
A|CATX|20240722|09:31:43.907708|S|200|12.69|0|200
A|CATX|20240722|09:31:44.320436|S|200|12.69|0|200
A|CATX|20240722|09:31:44.321289|S|2|12.69|0|2
A|CATX|20240722|09:31:44.321544|S|37|12.69|0|37
A|CATX|20240722|09:34:21.507333|S|25|12.65|0|25
A|CATX|20240722|09:34:21.507359|S|25|12.66|0|25
A|CATX|20240722|09:36:40.688424|S|100|12.77|0|100
A|CATX|20240722|09:38:51.525027|S|3|12.77|0|3
A|CATX|20240722|09:40:25.473778|S|57|12.72|0|57
A|CATX|20240722|09:40:42.029542|S|1|12.68|0|1
A|CATX|20240722|09:42:45.656537|S|15|12.72|0|15
A|CATX|20240722|09:42:46.021068|S|84|12.74|0|84
A|CATX|20240722|09:42:46.021127|S|32|12.74|0|32
A|CATX|20240722|09:42:46.021128|S|84|12.74|0|84
A|CATX|20240722|09:46:20.527626|S|100|12.8|0|100
A|CATX|20240722|09:51:51.976061|S|9|12.74|0|9
A|CATX|20240722|09:51:51.976088|S|53|12.74|0|53
A|CATX|20240722|09:51:51.976088|S|1|12.74|0|1
A|CATX|20240722|09:51:51.976090|S|37|12.74|0|37
A|CATX|20240722|09:51:51.976132|S|25|12.75|0|25
A|CATX|20240722|09:57:53.838739|S|100|12.76|0|100
A|CATX|20240722|10:03:49.001893|S|100|12.73|0|100
A|CATX|20240722|10:04:41.263960|S|40|12.72|0|40
A|CATX|20240722|10:04:41.263960|S|60|12.73|0|60
A|CATX|20240722|10:06:11.520165|S|40|12.73|0|40
A|CATX|20240722|10:06:11.520166|S|60|12.74|0|60
A|CATX|20240722|10:06:53.911514|S|20|12.74|0|20
A|CATX|20240722|10:06:53.911514|S|40|12.74|0|40
A|CATX|20240722|10:06:53.911514|S|40|12.74|0|40
A|CATX|20240722|10:07:12.755961|S|40|12.74|0|40
A|CATX|20240722|10:09:10.417001|S|25|12.76|0|25
A|CATX|20240722|10:10:53.185790|S|5|12.74|0|5
A|CATX|20240722|10:10:53.185808|S|35|12.74|0|35
A|CATX|20240722|10:12:31.159293|S|40|12.77|0|40
A|CATX|20240722|10:13:48.505350|S|40|12.8|0|40
A|CATX|20240722|10:13:55.123588|S|1|12.82|0|1
A|CATX|20240722|10:14:09.055546|S|100|12.86|0|100
A|CATX|20240722|10:16:50.145354|S|100|12.84|0|100
A|CATX|20240722|10:20:49.501972|S|100|12.88|0|100
A|CATX|20240722|10:24:11.786658|S|100|12.95|0|100
A|CATX|20240722|10:26:07.106426|S|100|12.98|0|100
A|CATX|20240722|10:26:07.106623|S|2|12.99|0|2
A|CATX|20240722|10:26:07.106885|S|16|12.99|0|16
A|CATX|20240722|10:26:07.107404|S|82|12.99|0|82
A|CATX|20240722|10:26:08.114454|S|10|13|0|10
A|CATX|20240722|10:26:08.115695|S|53|13.01|0|53
A|CATX|20240722|10:26:08.115754|S|47|13.01|0|47
A|CATX|20240722|10:26:17.154549|S|100|13.07|0|100
A|CATX|20240722|10:26:56.820482|S|100|13.08|0|100
A|CATX|20240722|10:27:37.797363|S|5|13.03|0|5
A|CATX|20240722|10:28:58.195146|S|40|13.03|0|40
A|CATX|20240722|10:28:59.910311|S|14|13.01|0|14
A|CATX|20240722|10:28:59.910823|S|5|12.99|0|5
A|CATX|20240722|10:28:59.910867|S|10|12.99|0|10
A|CATX|20240722|10:28:59.910878|S|10|12.99|0|10
A|CATX|20240722|10:28:59.911073|S|5|12.98|0|5
A|CATX|20240722|10:31:15.056021|S|100|12.96|0|100
A|CATX|20240722|10:32:19.743635|S|5|13|0|5
A|CATX|20240722|10:32:54.339679|S|200|12.99|0|200
A|CATX|20240722|10:35:01.917137|S|100|13.01|0|100
A|CATX|20240722|10:36:49.315344|S|2|13.02|0|2
A|CATX|20240722|10:41:14.441056|S|2|12.97|0|2
A|CATX|20240722|10:46:45.699665|S|14|12.98|0|14
A|CATX|20240722|10:46:45.699665|S|3|12.98|0|3
A|CATX|20240722|10:47:01.629106|S|3|12.98|0|3
A|CATX|20240722|10:47:39.885591|S|100|13|0|100
A|CATX|20240722|10:47:47.253631|S|100|12.98|0|100
A|CATX|20240722|10:48:19.554977|S|25|13.01|0|25
A|CATX|20240722|10:48:19.555304|S|3|13.02|0|3
A|CATX|20240722|10:49:20.013381|S|8|13.05|0|8
A|CATX|20240722|10:52:39.126846|S|83|13.17|0|83
A|CATX|20240722|10:54:57.386247|S|100|13.18|0|100
A|CATX|20240722|10:57:06.202260|S|100|13.27|0|100
A|CATX|20240722|10:57:06.202260|S|11|13.27|0|11
A|CATX|20240722|10:57:25.787061|S|27|13.26|0|27
A|CATX|20240722|10:57:34.239572|S|100|13.26|0|100
A|CATX|20240722|11:01:54.415282|S|5|13.24|0|5
A|CATX|20240722|11:01:54.415283|S|5|13.24|0|5
A|CATX|20240722|11:04:20.733065|S|5|13.26|0|5
A|CATX|20240722|11:04:21.067466|S|28|13.28|0|28
A|CATX|20240722|11:04:21.067491|S|72|13.28|0|72
A|CATX|20240722|11:07:15.842865|S|100|13.29|0|100
A|CATX|20240722|11:08:20.273294|S|14|13.29|0|14
A|CATX|20240722|11:09:20.399714|S|8|13.29|0|8
A|CATX|20240722|11:14:41.506590|S|100|13.26|0|100
A|CATX|20240722|11:22:30.683982|S|100|13.1|0|100
A|CATX|20240722|11:23:09.667018|S|100|13.15|0|100
A|CATX|20240722|11:23:09.669277|S|3|13.18|0|3
A|CATX|20240722|11:24:01.736899|S|15|13.14|0|15
A|CATX|20240722|11:24:01.736982|S|85|13.14|0|85
A|CATX|20240722|11:27:28.204796|S|3|13.19|0|3
A|CATX|20240722|11:29:36.378093|S|100|13.15|0|100
A|CATX|20240722|11:29:36.378093|S|5|13.15|0|5
A|CATX|20240722|11:29:36.378367|S|100|13.15|0|100
A|CATX|20240722|11:29:36.378384|S|100|13.15|0|100
A|CATX|20240722|11:29:36.378384|S|5|13.15|0|5
A|CATX|20240722|11:29:36.378437|S|100|13.15|0|100
A|CATX|20240722|11:29:36.378438|S|5|13.15|0|5
A|CATX|20240722|11:29:36.378473|S|8|13.15|0|8
A|CATX|20240722|11:29:36.378488|S|64|13.15|0|64
A|CATX|20240722|11:33:41.329326|S|200|13.15|0|200
A|CATX|20240722|11:33:41.329740|S|100|13.16|0|100
A|CATX|20240722|11:33:41.329740|S|200|13.16|0|200
A|CATX|20240722|11:36:40.242816|S|27|13.21|0|27
A|CATX|20240722|11:40:54.617542|S|20|13.23|0|20
A|CATX|20240722|11:40:54.617552|S|10|13.23|0|10
A|CATX|20240722|11:40:54.617560|S|10|13.23|0|10
A|CATX|20240722|11:40:54.617780|S|60|13.23|0|60
A|CATX|20240722|11:41:20.976355|S|74|13.25|0|74
A|CATX|20240722|11:41:20.976366|S|26|13.25|0|26
A|CATX|20240722|11:41:41.133478|S|64|13.22|0|64
A|CATX|20240722|11:41:41.133544|S|36|13.22|0|36
A|CATX|20240722|11:41:41.133570|S|5|13.21|0|5
A|CATX|20240722|11:46:21.715550|S|5|13.22|0|5
A|CATX|20240722|11:47:56.082264|S|5|13.24|0|5
A|CATX|20240722|11:47:56.087994|S|95|13.26|0|95
A|CATX|20240722|11:47:56.088007|S|5|13.26|0|5
A|CATX|20240722|11:48:35.346630|S|100|13.28|0|100
A|CATX|20240722|11:48:35.346630|S|100|13.28|0|100
A|CATX|20240722|11:50:53.054402|S|99|13.25|0|99
A|CATX|20240722|11:50:53.054402|S|100|13.25|0|100
A|CATX|20240722|11:56:20.425688|S|81|13.23|0|81
A|CATX|20240722|11:56:20.425715|S|19|13.23|0|19
A|CATX|20240722|11:56:20.425715|S|5|13.23|0|5
A|CATX|20240722|12:05:56.677187|S|100|13.25|0|100
A|CATX|20240722|12:06:06.267376|S|100|13.25|0|100
A|CATX|20240722|12:06:15.010173|S|5|13.23|0|5
A|CATX|20240722|12:06:15.010361|S|25|13.21|0|25
A|CATX|20240722|12:06:15.010361|S|5|13.21|0|5
A|CATX|20240722|12:06:15.010645|S|100|13.2|0|100
A|CATX|20240722|12:06:15.221304|S|1|13.19|0|1
A|CATX|20240722|12:10:44.480127|S|100|13.21|0|100
A|CATX|20240722|12:10:44.483999|S|16|13.21|0|16
A|CATX|20240722|12:10:44.484238|S|3|13.21|0|3
A|CATX|20240722|12:11:47.096768|S|100|13.18|0|100
A|CATX|20240722|12:11:47.096768|S|5|13.18|0|5
A|CATX|20240722|12:11:47.096768|S|100|13.18|0|100
A|CATX|20240722|12:11:47.096812|S|10|13.18|0|10
A|CATX|20240722|12:11:47.096872|S|90|13.18|0|90
A|CATX|20240722|12:11:47.096872|S|100|13.18|0|100
A|CATX|20240722|12:11:47.096872|S|10|13.17|0|10
A|CATX|20240722|12:11:47.097510|S|90|13.17|0|90
A|CATX|20240722|12:13:37.411336|S|100|13.15|0|100
A|CATX|20240722|12:17:36.165907|S|100|13.11|0|100
A|CATX|20240722|12:24:07.168963|S|100|13.16|0|100
A|CATX|20240722|12:24:45.432482|S|5|13.16|0|5
A|CATX|20240722|12:28:26.875074|S|100|13.14|0|100
A|CATX|20240722|12:31:06.350210|S|5|13.13|0|5
A|CATX|20240722|12:31:06.350623|S|1|13.11|0|1
A|CATX|20240722|12:31:30.500074|S|100|13.12|0|100
A|CATX|20240722|12:31:37.750493|S|3|13.14|0|3
A|CATX|20240722|12:31:54.037727|S|100|13.15|0|100
A|CATX|20240722|12:32:47.077198|S|1|13.13|0|1
A|CATX|20240722|12:32:47.077672|S|1|13.13|0|1
A|CATX|20240722|12:32:47.078163|S|1|13.13|0|1
A|CATX|20240722|12:32:47.078736|S|1|13.13|0|1
A|CATX|20240722|12:32:47.079121|S|1|13.13|0|1
A|CATX|20240722|12:32:47.079591|S|1|13.13|0|1
A|CATX|20240722|12:32:47.079729|S|1|13.13|0|1
A|CATX|20240722|12:32:47.080916|S|1|13.13|0|1
A|CATX|20240722|12:33:32.660109|S|100|13.12|0|100
A|CATX|20240722|12:33:32.660109|S|100|13.12|0|100
A|CATX|20240722|12:33:33.112008|S|58|13.1|0|58
A|CATX|20240722|12:38:50.170341|S|100|13.07|0|100
A|CATX|20240722|12:38:50.170367|S|100|13.06|0|100
A|CATX|20240722|12:38:50.170415|S|15|13.05|0|15
A|CATX|20240722|12:39:52.276453|S|100|13.03|0|100
A|CATX|20240722|12:42:58.669555|S|100|13.03|0|100
A|CATX|20240722|12:43:18.276775|S|100|13.08|0|100
A|CATX|20240722|12:43:18.276775|S|100|13.08|0|100
A|CATX|20240722|12:46:19.470898|S|17|13.05|0|17
A|CATX|20240722|12:47:26.983171|S|100|13.04|0|100
A|CATX|20240722|12:47:35.532353|S|22|13|0|22
A|CATX|20240722|12:47:42.332166|S|100|12.98|0|100
A|CATX|20240722|12:47:50.111775|S|10|12.95|0|10
A|CATX|20240722|12:50:35.679340|S|400|12.93|0|400
A|CATX|20240722|12:51:28.821002|S|22|12.94|0|22
A|CATX|20240722|12:51:28.821037|S|22|12.94|0|22
A|CATX|20240722|12:51:28.821039|S|22|12.94|0|22
A|CATX|20240722|12:55:38.376295|S|84|13|0|84
A|CATX|20240722|12:55:38.376319|S|16|13|0|16
A|CATX|20240722|12:55:38.377241|S|100|13.07|0|100
A|CATX|20240722|12:56:07.157711|S|100|13.03|0|100
A|CATX|20240722|12:58:02.915518|S|100|12.95|0|100
A|CATX|20240722|12:58:41.708570|S|100|12.93|0|100
A|CATX|20240722|12:59:10.317187|S|6|12.97|0|6
A|CATX|20240722|12:59:18.030383|S|100|12.9|0|100
A|CATX|20240722|13:00:03.118222|S|100|12.9|0|100
A|CATX|20240722|13:00:25.272880|S|100|12.9|0|100
A|CATX|20240722|13:00:48.175724|S|100|12.9|0|100
A|CATX|20240722|13:00:48.175724|S|100|12.9|0|100
A|CATX|20240722|13:01:01.741231|S|100|12.9|0|100
A|CATX|20240722|13:01:01.741292|S|100|12.9|0|100
A|CATX|20240722|13:01:15.678884|S|2|12.9|0|2
A|CATX|20240722|13:03:13.648721|S|69|12.97|0|69
A|CATX|20240722|13:03:13.648751|S|11|12.97|0|11
A|CATX|20240722|13:03:13.648751|S|20|12.97|0|20
A|CATX|20240722|13:08:40.577162|S|85|13.02|0|85
A|CATX|20240722|13:08:40.577174|S|15|13.02|0|15
A|CATX|20240722|13:09:28.146426|S|5|13.02|0|5
A|CATX|20240722|13:21:00.622993|S|70|12.95|0|70
A|CATX|20240722|13:33:04.164838|S|98|12.92|0|98
A|CATX|20240722|13:33:04.164859|S|2|12.92|0|2
A|CATX|20240722|13:33:12.342529|S|14|12.89|0|14
A|CATX|20240722|13:34:43.258906|S|35|12.9|0|35
A|CATX|20240722|13:35:18.730368|S|26|12.9|0|26
A|CATX|20240722|13:35:55.247278|S|100|12.86|0|100
A|CATX|20240722|13:40:30.023933|S|100|12.79|0|100
A|CATX|20240722|13:46:19.117410|S|4|12.8|0|4
A|CATX|20240722|13:47:37.917958|S|100|12.79|0|100
A|CATX|20240722|13:48:13.730581|S|5|12.81|0|5
A|CATX|20240722|13:49:37.409047|S|5|12.8|0|5
A|CATX|20240722|13:53:22.426646|S|24|12.8|0|24
A|CATX|20240722|14:01:06.026013|S|36|12.71|0|36
A|CATX|20240722|14:01:06.026118|S|10|12.71|0|10
A|CATX|20240722|14:01:06.026434|S|5|12.71|0|5
A|CATX|20240722|14:01:06.026719|S|5|12.71|0|5
A|CATX|20240722|14:01:06.591052|S|44|12.71|0|44
A|CATX|20240722|14:01:09.733143|S|100|12.74|0|100
A|CATX|20240722|14:02:05.428114|S|97|12.76|0|97
A|CATX|20240722|14:09:31.620146|S|100|12.77|0|100
A|CATX|20240722|14:12:16.113700|S|92|12.79|0|92
A|CATX|20240722|14:12:16.114519|S|5|12.76|0|5
A|CATX|20240722|14:23:25.755985|S|5|12.76|0|5
A|CATX|20240722|14:23:25.756357|S|15|12.75|0|15
A|CATX|20240722|14:23:25.757156|S|5|12.76|0|5
A|CATX|20240722|14:27:34.550556|S|100|12.74|0|100
A|CATX|20240722|14:27:34.550577|S|100|12.75|0|100
A|CATX|20240722|14:27:34.550737|S|9|12.74|0|9
A|CATX|20240722|14:27:34.550762|S|9|12.74|0|9
A|CATX|20240722|14:27:34.550783|S|82|12.74|0|82
A|CATX|20240722|14:35:21.382726|S|88|12.75|0|88
A|CATX|20240722|14:35:21.387576|S|3|12.73|0|3
A|CATX|20240722|14:42:29.190571|S|5|12.73|0|5
A|CATX|20240722|14:42:38.385501|S|100|12.71|0|100
A|CATX|20240722|14:42:51.340354|S|7|12.71|0|7
A|CATX|20240722|14:43:00.210253|S|300|12.71|0|300
A|CATX|20240722|14:43:00.210724|S|193|12.71|0|193
A|CATX|20240722|14:43:19.839335|S|20|12.76|0|20
A|CATX|20240722|14:43:31.404447|S|280|12.76|0|280
A|CATX|20240722|14:44:32.736955|S|100|12.79|0|100
A|CATX|20240722|14:44:46.369936|S|80|12.81|0|80
A|CATX|20240722|14:44:46.369936|S|20|12.8|0|20
A|CATX|20240722|14:46:22.055211|S|100|12.81|0|100
A|CATX|20240722|14:47:31.859427|S|2|12.84|0|2
A|CATX|20240722|14:48:13.376703|S|5|12.81|0|5
A|CATX|20240722|14:48:13.376703|S|5|12.81|0|5
A|CATX|20240722|14:48:13.376703|S|100|12.81|0|100
A|CATX|20240722|14:48:13.377270|S|97|12.8|0|97
A|CATX|20240722|14:53:34.520269|S|6|12.84|0|6
A|CATX|20240722|14:53:50.397863|S|100|12.84|0|100
A|CATX|20240722|14:53:50.398920|S|92|12.84|0|92
A|CATX|20240722|15:00:29.286176|S|100|12.79|0|100
A|CATX|20240722|15:00:29.286876|S|100|12.78|0|100
A|CATX|20240722|15:03:45.044442|S|100|12.83|0|100
A|CATX|20240722|15:03:45.045007|S|100|12.84|0|100
A|CATX|20240722|15:08:15.176989|S|5|12.78|0|5
A|CATX|20240722|15:08:15.176989|S|10|12.78|0|10
A|CATX|20240722|15:19:14.320191|S|10|12.78|0|10
A|CATX|20240722|15:19:14.321472|S|100|12.76|0|100
A|CATX|20240722|15:20:45.849910|S|700|12.74|0|700
A|CATX|20240722|15:20:45.982877|S|100|12.71|0|100
A|CATX|20240722|15:24:09.673025|S|100|12.74|0|100
A|CATX|20240722|15:24:09.681988|S|100|12.75|0|100
A|CATX|20240722|15:24:22.533719|S|12|12.75|0|12
A|CATX|20240722|15:24:22.533749|S|12|12.75|0|12
A|CATX|20240722|15:24:22.533750|S|26|12.75|0|26
A|CATX|20240722|15:24:22.533751|S|174|12.76|0|174
A|CATX|20240722|15:24:22.533900|S|26|12.76|0|26
A|CATX|20240722|15:26:43.573641|S|1|12.81|0|1
A|CATX|20240722|15:26:43.581447|S|6|12.8|0|6
A|CATX|20240722|15:27:05.649462|S|100|12.79|0|100
A|CATX|20240722|15:31:42.448953|S|99|12.79|0|99
A|CATX|20240722|15:31:42.448953|S|1|12.8|0|1
A|CATX|20240722|15:31:44.868206|S|100|12.81|0|100
A|CATX|20240722|15:35:19.340138|S|22|12.87|0|22
A|CATX|20240722|15:35:37.941370|S|28|12.89|0|28
A|CATX|20240722|15:35:37.941515|S|100|12.88|0|100
A|CATX|20240722|15:35:37.941739|S|1|12.87|0|1
A|CATX|20240722|15:37:29.729296|S|3|12.88|0|3
A|CATX|20240722|15:38:08.014422|S|1|12.87|0|1
A|CATX|20240722|15:38:50.923810|S|100|12.89|0|100
A|CATX|20240722|15:39:19.472716|S|1|12.88|0|1
A|CATX|20240722|15:39:33.429863|S|1|12.87|0|1
A|CATX|20240722|15:39:33.438748|S|100|12.86|0|100
A|CATX|20240722|15:39:52.696901|S|100|12.87|0|100
A|CATX|20240722|15:40:01.826865|S|4|12.9|0|4
A|CATX|20240722|15:41:53.623598|S|5|12.92|0|5
A|CATX|20240722|15:41:56.827093|S|20|12.95|0|20
A|CATX|20240722|15:41:56.827093|S|80|12.96|0|80
A|CATX|20240722|15:42:18.741814|S|2|12.96|0|2
A|CATX|20240722|15:42:49.512639|S|20|12.95|0|20
A|CATX|20240722|15:42:49.512640|S|6|12.96|0|6
A|CATX|20240722|15:42:55.748089|S|2|12.96|0|2
A|CATX|20240722|15:43:16.738504|S|1|12.96|0|1
A|CATX|20240722|15:43:27.932995|S|5|12.94|0|5
A|CATX|20240722|15:45:27.929959|S|100|12.96|0|100
A|CATX|20240722|15:46:11.009201|S|30|12.92|0|30
A|CATX|20240722|15:46:39.037647|S|20|12.95|0|20
A|CATX|20240722|15:46:46.053825|S|100|12.96|0|100
A|CATX|20240722|15:46:46.053825|S|9|12.95|0|9
A|CATX|20240722|15:46:46.053874|S|9|12.96|0|9
A|CATX|20240722|15:46:47.215276|S|13|12.97|0|13
A|CATX|20240722|15:46:48.257795|S|30|12.97|0|30
A|CATX|20240722|15:46:49.375926|S|7|12.97|0|7
A|CATX|20240722|15:46:53.727200|S|5|12.98|0|5
A|CATX|20240722|15:48:19.390902|S|15|12.91|0|15
A|CATX|20240722|15:48:34.438353|S|25|12.92|0|25
A|CATX|20240722|15:49:34.500210|S|66|12.94|0|66
A|CATX|20240722|15:49:34.500210|S|29|12.93|0|29
A|CATX|20240722|15:49:34.500210|S|5|12.93|0|5
A|CATX|20240722|15:49:38.844375|S|36|12.93|0|36
A|CATX|20240722|15:49:38.844385|S|18|12.93|0|18
A|CATX|20240722|15:49:38.844393|S|36|12.93|0|36
A|CATX|20240722|15:49:38.844695|S|277|12.93|0|277
A|CATX|20240722|15:49:38.844707|S|133|12.93|0|133
A|CATX|20240722|15:49:39.799607|S|34|12.94|0|34
A|CATX|20240722|15:49:43.999685|S|100|12.99|0|100
A|CATX|20240722|15:49:43.999685|S|100|12.99|0|100
A|CATX|20240722|15:49:54.050299|S|20|12.98|0|20
A|CATX|20240722|15:49:54.050300|S|80|12.99|0|80
A|CATX|20240722|15:49:59.958244|S|100|13|0|100
A|CATX|20240722|15:49:59.958244|S|100|13|0|100
A|CATX|20240722|15:49:59.958244|S|100|13|0|100
A|CATX|20240722|15:50:02.724069|S|100|13.02|0|100
A|CATX|20240722|15:50:38.698953|S|300|13|0|300
A|CATX|20240722|15:50:57.753836|S|56|13.02|0|56
A|CATX|20240722|15:50:57.753836|S|21|13.01|0|21
A|CATX|20240722|15:50:57.753854|S|44|13.02|0|44
A|CATX|20240722|15:51:08.503595|S|100|13.05|0|100
A|CATX|20240722|15:51:11.512880|S|100|13.05|0|100
A|CATX|20240722|15:51:53.757417|S|200|13.05|0|200
A|CATX|20240722|15:52:59.706830|S|200|13.04|0|200
A|CATX|20240722|15:53:44.807351|S|100|13.03|0|100
A|CATX|20240722|15:53:44.807745|S|3|13.02|0|3
A|CATX|20240722|15:54:10.022731|S|127|13.01|0|127
A|CATX|20240722|15:54:10.022745|S|73|13.01|0|73
A|CATX|20240722|15:54:10.022816|S|41|13|0|41
A|CATX|20240722|15:54:10.022841|S|150|13|0|150
A|CATX|20240722|15:54:10.022851|S|150|13|0|150
A|CATX|20240722|15:54:10.024259|S|128|13|0|128
A|CATX|20240722|15:54:21.359206|S|269|13|0|269
A|CATX|20240722|15:54:21.359206|S|331|13|0|331
A|CATX|20240722|15:54:21.359735|S|31|13|0|31
A|CATX|20240722|15:54:21.359735|S|1|13|0|1
A|CATX|20240722|15:54:21.359735|S|5|13|0|5
A|CATX|20240722|15:54:21.359736|S|4|13|0|4
A|CATX|20240722|15:55:12.206659|S|100|13.05|0|100
A|CATX|20240722|15:55:12.206659|S|300|13.05|0|300
A|CATX|20240722|15:55:24.353754|S|9|13.03|0|9
A|CATX|20240722|15:55:25.014362|S|37|13.03|0|37
A|CATX|20240722|15:55:25.015216|S|263|13.03|0|263
A|CATX|20240722|15:55:41.063525|S|100|13.02|0|100
A|CATX|20240722|15:55:56.429171|S|300|13.04|0|300
A|CATX|20240722|15:55:56.429171|S|100|13.04|0|100
A|CATX|20240722|15:56:06.515835|S|300|13.05|0|300
A|CATX|20240722|15:56:16.313342|S|100|13.06|0|100
A|CATX|20240722|15:56:16.313342|S|286|13.06|0|286
A|CATX|20240722|15:56:16.314211|S|100|13.06|0|100
A|CATX|20240722|15:56:16.314212|S|903|13.06|0|903
A|CATX|20240722|15:56:47.525415|S|300|13.05|0|300
A|CATX|20240722|15:57:11.372606|S|100|13.03|0|100
A|CATX|20240722|15:57:11.545950|S|3|13.02|0|3
A|CATX|20240722|15:57:12.275352|S|3|13.01|0|3
A|CATX|20240722|15:57:13.011381|S|2|13.01|0|2
A|CATX|20240722|15:57:13.011381|S|4|13.01|0|4
A|CATX|20240722|15:57:32.402408|S|101|13.01|0|101
A|CATX|20240722|15:57:32.402408|S|8|13.01|0|8
A|CATX|20240722|15:57:32.402408|S|4|13.01|0|4
A|CATX|20240722|15:57:32.402457|S|3|13.01|0|3
A|CATX|20240722|15:57:32.402635|S|100|13.01|0|100
A|CATX|20240722|15:57:36.733695|S|3|13.01|0|3
A|CATX|20240722|15:57:36.733695|S|77|13.01|0|77
A|CATX|20240722|15:57:39.945655|S|5|13|0|5
A|CATX|20240722|15:57:51.460249|S|15|12.99|0|15
A|CATX|20240722|15:57:55.268507|S|5|12.98|0|5
A|CATX|20240722|15:57:55.268507|S|3|12.98|0|3
A|CATX|20240722|15:57:55.268508|S|34|12.98|0|34
A|CATX|20240722|15:57:55.268520|S|25|12.98|0|25
A|CATX|20240722|15:57:55.270351|S|29|12.99|0|29
A|CATX|20240722|15:57:55.270352|S|100|12.99|0|100
A|CATX|20240722|15:57:55.270352|S|95|12.99|0|95
A|CATX|20240722|15:57:58.802439|S|5|13|0|5
A|CATX|20240722|15:58:00.377381|S|95|13|0|95
A|CATX|20240722|15:58:10.530949|S|100|12.98|0|100
A|CATX|20240722|15:58:10.819607|S|1|12.97|0|1
A|CATX|20240722|15:58:10.819607|S|3|12.97|0|3
A|CATX|20240722|15:58:12.469327|S|59|12.98|0|59
A|CATX|20240722|15:58:16.524170|S|3|12.99|0|3
A|CATX|20240722|15:58:16.524171|S|3|12.99|0|3
A|CATX|20240722|15:58:29.523025|S|33|12.98|0|33
A|CATX|20240722|15:58:29.523046|S|77|12.98|0|77
A|CATX|20240722|15:58:29.523046|S|67|12.98|0|67
A|CATX|20240722|15:58:31.167566|S|4|13|0|4
A|CATX|20240722|15:58:59.296521|S|45|13.02|0|45
A|CATX|20240722|15:58:59.296521|S|2|13.02|0|2
A|CATX|20240722|15:58:59.296521|S|2|13.02|0|2
A|CATX|20240722|15:59:15.976509|S|9|12.98|0|9
A|CATX|20240722|15:59:15.976509|S|23|12.98|0|23
A|CATX|20240722|15:59:23.527526|S|12|12.99|0|12
A|CATX|20240722|15:59:23.527528|S|2|12.99|0|2
A|CATX|20240722|15:59:23.527650|S|1|12.99|0|1
A|CATX|20240722|15:59:23.527940|S|87|12.99|0|87
A|CATX|20240722|15:59:23.531415|S|100|12.99|0|100
A|CATX|20240722|15:59:23.532611|S|13|12.99|0|13
A|CATX|20240722|15:59:31.944225|S|23|12.98|0|23
A|CATX|20240722|15:59:31.944225|S|1|12.98|0|1
A|CATX|20240722|15:59:31.944225|S|76|12.98|0|76
A|CATX|20240722|15:59:45.060182|S|33|13.01|0|33
A|CATX|20240722|15:59:46.241458|S|7|13.01|0|7
A|CATX|20240722|15:59:55.053011|S|6|13.04|0|6
A|CATX|20240722|15:59:57.824539|S|63|13|0|63
A|CATX|20240722|16:00:00.001670|S|200|13|0|200
A|CATX|20240722|16:00:00.001689|S|200|13|0|200
A|CATX|20240722|16:00:00.030690|S|55788|13.02|58184|39138
A|CATY|20240722|15:08:02.670381|E|100|42.97|0|100
A|CATY|20240722|15:56:22.258983|S|64|43.01|0|64
A|CAVA|20240722|10:52:09.460071|S|2|79.78|0|2
A|CAVA|20240722|10:54:28.677458|S|10|79.75|0|10
A|CAVA|20240722|10:55:57.840575|S|5|79.77|0|5
A|CAVA|20240722|10:55:57.847879|S|3|79.75|0|3
A|CAVA|20240722|10:55:57.847961|S|1|79.74|0|1
A|CAVA|20240722|10:55:57.847961|S|1|79.74|0|1
A|CAVA|20240722|11:13:24.327774|S|70|80.4|0|70
A|CAVA|20240722|11:23:31.949668|S|4|79.95|0|4
A|CAVA|20240722|11:23:31.950145|S|5|79.93|0|5
A|CAVA|20240722|11:24:55.640414|S|90|79.69|0|90
A|CAVA|20240722|11:45:32.894200|S|100|79.57|0|100
A|CAVA|20240722|12:03:03.204853|S|90|79.52|0|90
A|CAVA|20240722|12:26:59.934944|S|100|79.63|0|100
A|CAVA|20240722|12:26:59.934965|S|100|79.63|0|100
A|CAVA|20240722|12:26:59.934965|S|100|79.63|0|100
A|CAVA|20240722|12:26:59.934967|S|100|79.63|0|100
A|CAVA|20240722|12:26:59.935007|S|100|79.63|0|100
A|CAVA|20240722|12:26:59.935041|S|56|79.63|0|56
A|CAVA|20240722|12:31:03.019246|S|100|79.55|0|100
A|CAVA|20240722|12:31:03.019292|S|73|79.55|0|73
A|CAVA|20240722|12:34:51.279736|S|100|79.45|0|100
A|CAVA|20240722|12:39:52.903405|S|5|79.65|0|5
A|CAVA|20240722|12:46:49.507891|S|1|79.62|0|1
A|CAVA|20240722|12:46:49.507892|S|1|79.62|0|1
A|CAVA|20240722|12:56:05.380424|S|3|79.74|0|3
A|CAVA|20240722|13:04:53.609049|S|55|79.74|0|55
A|CAVA|20240722|13:05:11.086330|S|45|79.74|0|45
A|CAVA|20240722|13:06:38.898419|S|3|79.73|0|3
A|CAVA|20240722|13:11:10.312142|S|13|79.8|0|13
A|CAVA|20240722|13:11:10.312595|S|15|79.79|0|15
A|CAVA|20240722|13:30:25.404783|S|2|80.08|0|2
A|CAVA|20240722|13:30:25.451975|S|1|80.07|0|1
A|CAVA|20240722|13:45:20.643750|S|1|80.37|0|1
A|CAVA|20240722|14:15:05.062858|S|77|80.79|0|77
A|CAVA|20240722|14:15:11.930916|S|1|80.79|0|1
A|CAVA|20240722|14:15:11.930928|S|22|80.79|0|22
A|CAVA|20240722|14:16:24.173708|S|20|80.8|0|20
A|CAVA|20240722|15:01:05.400832|S|1|80.14|0|1
A|CAVA|20240722|15:01:10.156521|S|1|80.13|0|1
A|CAVA|20240722|15:01:10.156521|S|1|80.13|0|1
A|CAVA|20240722|15:12:05.805940|S|2|80.39|0|2
A|CAVA|20240722|15:17:38.790725|S|1|80.43|0|1
A|CAVA|20240722|15:17:38.929072|S|2|80.43|0|2
A|CAVA|20240722|15:17:42.462754|S|44|80.43|0|44
A|CAVA|20240722|15:17:53.812920|S|53|80.43|0|53
A|CAVA|20240722|15:29:32.324033|S|3|80.37|0|3
A|CAVA|20240722|15:30:34.070478|S|1|80.34|0|1
A|CAVA|20240722|15:35:43.530942|S|2|80.29|0|2
A|CAVA|20240722|15:40:02.081114|S|1|80.4|0|1
A|CAVA|20240722|15:41:24.259797|S|1|80.46|0|1
A|CAVA|20240722|15:41:24.259798|S|1|80.46|0|1
A|CAVA|20240722|15:42:06.654124|S|1|80.44|0|1
A|CAVA|20240722|15:42:26.834082|S|1|80.37|0|1
A|CAVA|20240722|15:46:50.134269|S|1|80.49|0|1
A|CAVA|20240722|15:46:56.236482|S|1|80.5|0|1
A|CAVA|20240722|15:48:35.002852|S|1|80.64|0|1
A|CAVA|20240722|15:49:22.175752|S|1|80.64|0|1
A|CAVA|20240722|15:49:51.399876|S|6|80.56|0|6
A|CAVA|20240722|15:50:44.274463|S|1|80.54|0|1
A|CAVA|20240722|15:50:44.274464|S|1|80.54|0|1
A|CAVA|20240722|15:51:55.317763|S|1|80.58|0|1
A|CAVA|20240722|15:52:50.470699|S|1|80.64|0|1
A|CAVA|20240722|15:58:12.967357|S|2|80.11|0|2
A|CAVA|20240722|15:58:45.738543|S|1|80.12|0|1
A|CB|20240722|10:03:01.629021|S|5|259.65|0|5
A|CB|20240722|10:36:33.325843|S|1|260.54|0|1
A|CB|20240722|10:36:33.325843|S|2|260.54|0|2
A|CB|20240722|10:36:33.326305|S|1|260.6|0|1
A|CB|20240722|10:53:16.194276|S|90|261.06|0|90
A|CB|20240722|10:53:25.631704|S|97|260.85|0|97
A|CB|20240722|10:54:17.773575|S|90|260.91|0|90
A|CB|20240722|10:57:25.795778|S|90|261.07|0|90
A|CB|20240722|10:57:33.327859|S|100|261.1|0|100
A|CB|20240722|10:57:33.327890|S|15|261.1|0|15
A|CB|20240722|11:01:20.362725|S|51|260.88|0|51
A|CB|20240722|11:05:34.856267|S|50|261.12|0|50
A|CB|20240722|11:08:20.054005|S|19|260.81|0|19
A|CB|20240722|11:10:20.409046|S|48|260.91|0|48
A|CB|20240722|13:41:09.107533|S|107|261.74|0|107
A|CB|20240722|13:41:09.107796|S|12|261.74|0|12
A|CB|20240722|13:41:09.107797|S|8|261.74|0|8
A|CB|20240722|13:41:09.107981|S|6|261.74|0|6
A|CB|20240722|14:21:55.003349|S|1|261.39|0|1
A|CB|20240722|14:43:51.950481|S|12|261.86|0|12
A|CB|20240722|14:56:23.462186|S|3|261.6|0|3
A|CB|20240722|14:56:23.462320|S|2|261.61|0|2
A|CB|20240722|14:56:23.485696|S|1|261.63|0|1
A|CB|20240722|14:56:23.486161|S|1|261.64|0|1
A|CB|20240722|15:00:19.279246|S|1|261.59|0|1
A|CB|20240722|15:12:52.354194|S|12|261.86|0|12
A|CB|20240722|15:37:52.629514|S|13|261.53|0|13
A|CB|20240722|15:45:01.258991|S|5|261.56|0|5
A|CB|20240722|15:45:04.475432|S|107|261.56|0|107
A|CB|20240722|15:46:26.268851|S|1|261.62|0|1
A|CB|20240722|15:50:21.730855|S|14|261.61|0|14
A|CB|20240722|15:57:40.557341|S|100|262.22|0|100
A|CB|20240722|15:57:45.556975|S|1|262.18|0|1
A|CB|20240722|15:58:11.650133|S|95|262.08|0|95
A|CB|20240722|15:58:24.949890|S|37|262.12|0|37
A|CB|20240722|15:58:25.424692|S|100|262.11|0|100
A|CB|20240722|15:58:34.042663|S|29|262.16|0|29
A|CB|20240722|15:58:36.624674|S|33|262.17|0|33
A|CB|20240722|15:58:36.624674|S|1|262.19|0|1
A|CB|20240722|15:58:51.146494|S|100|262.15|0|100
A|CB|20240722|15:59:30.350851|S|100|261.94|0|100
A|CB|20240722|15:59:31.633782|S|33|261.96|0|33
A|CBAT|20240722|09:56:15.862423|S|7|1.28|0|7
A|CBAT|20240722|09:56:15.862443|S|43|1.28|0|43
A|CBOE|20240722|09:56:18.612604|S|50|186.98|0|50
A|CBOE|20240722|11:47:07.124008|S|12|185.37|0|12
A|CBOE|20240722|12:23:17.433799|S|20|185.28|0|20
A|CBOE|20240722|12:23:18.349239|S|10|185.37|0|10
A|CBOE|20240722|12:23:18.349273|S|16|185.37|0|16
A|CBOE|20240722|13:41:11.320041|S|100|186.04|0|100
A|CBOE|20240722|15:21:52.704440|S|14|186.16|0|14
A|CBOE|20240722|15:23:22.236077|S|7|186.22|0|7
A|CBOE|20240722|15:50:00.042071|S|6|186.51|0|6
A|CBOE|20240722|15:52:38.665015|S|5|186.7|0|5
A|CBRE|20240722|10:13:02.404181|S|50|96.79|0|50
A|CBRE|20240722|12:26:38.727390|S|50|97.72|0|50
A|CBRE|20240722|13:03:38.212919|S|1|97.87|0|1
A|CBRE|20240722|13:03:38.213370|S|1|97.87|0|1
A|CBRE|20240722|13:58:50.125743|S|10|97.85|0|10
A|CBRE|20240722|14:20:35.046648|S|1|97.87|0|1
A|CBRE|20240722|15:26:35.592259|S|100|98.34|0|100
A|CBRE|20240722|15:33:08.017388|S|1|98.25|0|1
A|CBRE|20240722|15:55:58.633159|S|86|98.55|0|86
A|CBRE|20240722|15:56:00.522998|S|86|98.55|0|86
A|CBRE|20240722|15:56:02.583609|S|18|98.55|0|18
A|CBRE|20240722|15:56:02.583609|S|68|98.55|0|68
A|CBRL|20240722|10:49:01.798600|S|3|43.22|0|3
A|CBRL|20240722|12:06:58.623951|S|11|43.73|0|11
A|CBRL|20240722|12:06:58.623971|S|126|43.73|0|126
A|CBRL|20240722|13:30:56.331080|S|137|43.76|0|137
A|CBRL|20240722|14:08:12.543832|S|18|43.86|0|18
A|CBRL|20240722|15:11:46.943310|S|100|44.07|0|100
A|CBRL|20240722|15:11:46.943403|S|100|44.07|0|100
A|CBRL|20240722|15:11:46.943439|S|25|44.07|0|25
A|CBRL|20240722|15:51:51.793073|S|1|44.33|0|1
A|CBRL|20240722|15:52:29.723195|S|1|44.38|0|1
A|CBRL|20240722|15:53:27.808116|S|1|44.44|0|1
A|CBRL|20240722|15:57:14.368993|S|1|44.45|0|1
A|CBSH|20240722|11:02:19.620194|S|1|63.77|0|1
A|CBT|20240722|12:27:51.815046|S|1|95.84|0|1
A|CBT|20240722|15:33:22.273068|S|100|97.61|0|100
A|CBU|20240722|15:52:55.928764|S|47|59.43|0|47
A|CC|20240722|10:10:26.708096|S|3|23.18|0|3
A|CC|20240722|10:10:46.308034|S|1|23.18|0|1
A|CC|20240722|10:11:05.613849|S|2|23.18|0|2
A|CC|20240722|11:07:30.844202|S|51|23.48|0|51
A|CC|20240722|12:56:16.652290|S|7|23.86|0|7
A|CC|20240722|13:11:29.312687|S|2|23.91|0|2
A|CC|20240722|13:21:21.593418|S|9|23.99|0|9
A|CC|20240722|13:21:21.593530|S|24|23.99|0|24
A|CC|20240722|13:21:34.813955|S|21|23.98|0|21
A|CC|20240722|13:21:34.813955|S|13|23.98|0|13
A|CC|20240722|13:33:41.184798|S|65|24.08|0|65
A|CC|20240722|13:36:00.815953|S|10|24.08|0|10
A|CC|20240722|13:36:56.394725|S|23|24.08|0|23
A|CC|20240722|13:36:56.395097|S|17|24.08|0|17
A|CC|20240722|14:42:40.725108|S|100|23.87|0|100
A|CC|20240722|14:45:56.345313|S|5|23.87|0|5
A|CC|20240722|14:46:05.777658|S|15|23.87|0|15
A|CC|20240722|15:38:21.706910|S|31|24.11|0|31
A|CC|20240722|15:38:21.706926|S|19|24.11|0|19
A|CC|20240722|15:38:21.706941|S|50|24.11|0|50
A|CC|20240722|15:44:01.410916|S|28|24.13|0|28
A|CC|20240722|15:44:01.411108|S|72|24.13|0|72
A|CC|20240722|15:49:34.378919|S|26|24.11|0|26
A|CC|20240722|15:49:34.379192|S|74|24.11|0|74
A|CC|20240722|15:50:00.007118|S|17|24.11|0|17
A|CC|20240722|15:50:00.007131|S|4|24.11|0|4
A|CC|20240722|15:50:00.007156|S|8|24.11|0|8
A|CC|20240722|15:50:00.007262|S|100|24.11|0|100
A|CC|20240722|15:50:00.007262|S|71|24.11|0|71
A|CC|20240722|15:53:39.427096|S|6|24.15|0|6
A|CCB|20240722|15:37:55.108890|S|3|52.19|0|3
A|CCB|20240722|15:37:55.108890|S|1|52.19|0|1
A|CCB|20240722|15:37:55.108890|S|1|52.19|0|1
A|CCCC|20240722|11:45:18.794019|S|35|6.01|0|35
A|CCCC|20240722|15:24:13.142686|S|3|6.13|0|3
A|CCCC|20240722|15:29:31.849971|S|1|6.11|0|1
A|CCCC|20240722|15:29:31.849971|S|1|6.11|0|1
A|CCCC|20240722|15:29:31.849971|S|2|6.11|0|2
A|CCCC|20240722|15:29:31.849972|S|2|6.11|0|2
A|CCCC|20240722|15:29:31.849973|S|5|6.11|0|5
A|CCCC|20240722|15:29:31.849973|S|3|6.11|0|3
A|CCCC|20240722|15:29:31.849973|S|7|6.11|0|7
A|CCCC|20240722|15:30:41.087278|S|5|6.12|0|5
A|CCCC|20240722|15:30:41.087278|S|3|6.12|0|3
A|CCCC|20240722|15:39:50.725799|S|2|6.15|0|2
A|CCCC|20240722|15:39:50.725799|S|3|6.15|0|3
A|CCCC|20240722|15:40:30.041231|S|1|6.16|0|1
A|CCCC|20240722|15:40:30.041231|S|3|6.16|0|3
A|CCCC|20240722|15:40:30.041231|S|2|6.16|0|2
A|CCCC|20240722|15:43:18.038025|S|100|6.13|0|100
A|CCCC|20240722|15:52:40.190094|S|1|6.12|0|1
A|CCCC|20240722|15:53:00.393481|S|100|6.11|0|100
A|CCCC|20240722|15:55:32.343831|S|1|6.2|0|1
A|CCCC|20240722|15:57:08.011172|S|100|6.16|0|100
A|CCCS|20240722|09:32:21.869681|S|2|11.16|0|2
A|CCCS|20240722|09:32:21.869765|S|98|11.16|0|98
A|CCCS|20240722|09:37:20.287600|S|1|11.22|0|1
A|CCCS|20240722|09:48:24.666008|S|1|11.19|0|1
A|CCCS|20240722|09:49:33.197832|S|1|11.18|0|1
A|CCCS|20240722|09:57:37.092058|S|100|11.14|0|100
A|CCCS|20240722|10:23:27.898857|S|126|11.135|0|126
A|CCCS|20240722|10:23:57.211103|S|100|11.15|0|100
A|CCCS|20240722|10:40:35.736152|S|198|11.135|0|198
A|CCCS|20240722|10:57:34.176604|S|100|11.15|0|100
A|CCCS|20240722|11:17:57.321299|S|100|11.11|0|100
A|CCCS|20240722|11:55:07.077939|S|100|11.11|0|100
A|CCCS|20240722|12:41:41.917237|S|96|11.13|0|96
A|CCCS|20240722|13:33:45.621632|S|100|11.17|0|100
A|CCCS|20240722|13:43:03.464081|S|100|11.15|0|100
A|CCCS|20240722|14:20:52.790243|S|100|11.155|0|100
A|CCCS|20240722|14:36:39.140771|S|100|11.16|0|100
A|CCCS|20240722|14:39:29.849357|S|100|11.15|0|100
A|CCCS|20240722|14:44:00.014320|S|100|11.15|0|100
A|CCCS|20240722|14:55:45.105866|S|100|11.15|0|100
A|CCCS|20240722|14:58:18.324563|S|600|11.175|0|600
A|CCCS|20240722|15:20:00.895263|S|100|11.21|0|100
A|CCCS|20240722|15:30:20.302475|S|100|11.21|0|100
A|CCCS|20240722|15:34:15.887540|S|100|11.2|0|100
A|CCCS|20240722|15:34:36.637827|S|100|11.195|0|100
A|CCCS|20240722|15:38:37.363081|S|100|11.2|0|100
A|CCCS|20240722|15:51:22.933068|S|100|11.21|0|100
A|CCCS|20240722|15:51:31.224080|S|259|11.225|0|259
A|CCCS|20240722|15:56:44.087383|S|45|11.23|0|45
A|CCCS|20240722|15:56:44.087383|S|100|11.23|0|100
A|CCCS|20240722|15:57:59.573340|S|100|11.225|0|100
A|CCCS|20240722|15:58:00.635592|S|7|11.23|0|7
A|CCD|20240722|12:17:13.334241|S|100|23.43|0|100
A|CCD|20240722|12:44:19.434819|S|100|23.54|0|100
A|CCEL|20240722|09:46:38.565319|S|1|7.3|0|1
A|CCEL|20240722|09:58:31.543875|S|3|7.32|0|3
A|CCEL|20240722|16:00:00.002938|S|460|7.4|58309|154
A|CCEP|20240722|15:19:49.799687|S|5|73.6|0|5
A|CCEP|20240722|15:54:40.044293|S|100|73.71|0|100
A|CCI|20240722|10:01:00.375450|S|100|104.96|0|100
A|CCI|20240722|10:01:35.898134|S|100|104.9|0|100
A|CCI|20240722|10:39:46.388114|S|100|105.24|0|100
A|CCI|20240722|11:12:44.752829|S|100|105.35|0|100
A|CCI|20240722|11:34:03.237559|S|100|105.28|0|100
A|CCI|20240722|11:37:07.976346|S|4|105.2|0|4
A|CCI|20240722|12:03:42.276814|S|100|104.77|0|100
A|CCI|20240722|12:05:16.187499|S|100|104.7|0|100
A|CCI|20240722|12:14:30.103092|S|199|104.8|0|199
A|CCI|20240722|13:19:54.879950|S|5|104.67|0|5
A|CCI|20240722|13:53:47.751403|S|1|104.09|0|1
A|CCI|20240722|14:39:25.609237|S|100|104.22|0|100
A|CCI|20240722|14:41:00.138539|S|100|104.15|0|100
A|CCI|20240722|14:52:10.191003|S|10|104.15|0|10
A|CCI|20240722|15:14:01.623945|S|100|103.97|0|100
A|CCI|20240722|15:15:52.583503|S|100|103.99|0|100
A|CCI|20240722|15:21:15.324423|S|100|103.98|0|100
A|CCI|20240722|15:38:21.005168|S|100|103.88|0|100
A|CCI|20240722|15:40:03.652578|S|100|103.86|0|100
A|CCI|20240722|15:55:03.022429|S|100|103.8|0|100
A|CCI|20240722|15:55:12.148911|S|23|103.78|0|23
A|CCI|20240722|15:56:00.984311|S|100|103.84|0|100
A|CCI|20240722|15:56:09.481259|S|1|103.84|0|1
A|CCI|20240722|15:56:09.482052|S|13|103.86|0|13
A|CCI|20240722|15:56:09.482066|S|87|103.86|0|87
A|CCI|20240722|15:56:47.376165|S|100|103.88|0|100
A|CCIF|20240722|13:18:05.791160|S|100|8.2|0|100
A|CCJ|20240722|09:32:07.842684|S|100|47.05|0|100
A|CCJ|20240722|09:37:56.718730|E|1|47.46|0|1
A|CCJ|20240722|09:37:56.718730|E|1|47.46|0|1
A|CCJ|20240722|09:39:52.621237|S|1|47.6|0|1
A|CCJ|20240722|09:39:52.621237|S|2|47.6|0|2
A|CCJ|20240722|09:49:28.543374|S|100|47.85|0|100
A|CCJ|20240722|09:49:28.543388|S|100|47.85|0|100
A|CCJ|20240722|10:02:07.015306|S|67|47.28|0|67
A|CCJ|20240722|10:02:07.015323|S|33|47.28|0|33
A|CCJ|20240722|10:02:42.332778|S|100|47.29|0|100
A|CCJ|20240722|14:35:02.284081|S|100|47.45|0|100
A|CCJ|20240722|14:35:02.284081|S|100|47.45|0|100
A|CCJ|20240722|14:49:33.778862|S|500|47.54|0|500
A|CCJ|20240722|14:51:41.674499|S|1|47.52|0|1
A|CCJ|20240722|14:51:41.674499|S|100|47.52|0|100
A|CCJ|20240722|14:51:41.674524|S|100|47.52|0|100
A|CCJ|20240722|14:51:41.674526|S|100|47.52|0|100
A|CCJ|20240722|14:51:41.674541|S|1|47.52|0|1
A|CCJ|20240722|14:51:41.674541|S|100|47.52|0|100
A|CCJ|20240722|14:51:41.674722|S|19|47.52|0|19
A|CCJ|20240722|14:51:41.674776|S|81|47.52|0|81
A|CCJ|20240722|14:51:41.674776|S|13|47.52|0|13
A|CCJ|20240722|14:51:41.674801|S|6|47.52|0|6
A|CCJ|20240722|14:51:41.674878|S|100|47.52|0|100
A|CCJ|20240722|14:51:41.683517|S|98|47.52|0|98
A|CCJ|20240722|15:22:46.409545|S|100|47.68|0|100
A|CCJ|20240722|15:23:59.416403|S|2|47.75|0|2
A|CCJ|20240722|15:27:22.411346|S|100|47.74|0|100
A|CCJ|20240722|15:31:39.002133|S|100|47.76|0|100
A|CCJ|20240722|15:31:42.560065|S|3|47.75|0|3
A|CCJ|20240722|15:32:33.185716|S|100|47.75|0|100
A|CCJ|20240722|15:36:28.958894|S|200|47.76|0|200
A|CCJ|20240722|15:36:28.958964|S|29|47.76|0|29
A|CCJ|20240722|15:40:09.634286|S|98|47.69|0|98
A|CCJ|20240722|15:41:02.009505|S|100|47.7|0|100
A|CCJ|20240722|15:41:10.546562|S|100|47.69|0|100
A|CCJ|20240722|15:43:35.981091|S|100|47.69|0|100
A|CCJ|20240722|15:43:44.218046|S|100|47.68|0|100
A|CCJ|20240722|15:43:49.808921|S|87|47.68|0|87
A|CCJ|20240722|15:45:49.044318|S|1|47.68|0|1
A|CCJ|20240722|15:45:49.044318|S|100|47.68|0|100
A|CCJ|20240722|15:45:49.045796|S|100|47.68|0|100
A|CCJ|20240722|15:48:35.132044|S|100|47.69|0|100
A|CCJ|20240722|15:48:35.132185|S|1|47.69|0|1
A|CCJ|20240722|15:48:35.132185|S|100|47.69|0|100
A|CCJ|20240722|15:48:35.132215|S|100|47.69|0|100
A|CCJ|20240722|15:48:35.132226|S|19|47.69|0|19
A|CCJ|20240722|15:48:35.132430|S|80|47.69|0|80
A|CCJ|20240722|15:51:11.329032|S|100|47.66|0|100
A|CCJ|20240722|15:52:42.839415|S|200|47.64|0|200
A|CCJ|20240722|15:58:32.652056|S|100|47.63|0|100
A|CCK|20240722|09:30:04.365314|S|100|77.34|0|100
A|CCK|20240722|10:37:33.122376|S|9|77.29|0|9
A|CCK|20240722|12:59:50.139249|S|200|77.6|0|200
A|CCK|20240722|13:21:23.285591|S|50|77.62|0|50
A|CCK|20240722|14:18:23.646624|S|14|77.22|0|14
A|CCK|20240722|14:57:03.449458|S|28|77.37|0|28
A|CCK|20240722|15:32:37.731906|S|87|77.62|0|87
A|CCK|20240722|15:32:37.731966|S|13|77.62|0|13
A|CCK|20240722|15:32:37.731967|S|87|77.62|0|87
A|CCK|20240722|15:32:37.732249|S|13|77.62|0|13
A|CCK|20240722|15:38:42.071309|S|100|77.54|0|100
A|CCK|20240722|15:49:28.053954|S|5|77.58|0|5
A|CCK|20240722|15:49:28.053954|S|5|77.58|0|5
A|CCK|20240722|15:51:12.581663|S|51|77.55|0|51
A|CCK|20240722|15:51:12.581682|S|32|77.55|0|32
A|CCK|20240722|15:53:15.945719|S|1|77.51|0|1
A|CCK|20240722|15:55:58.547491|S|300|77.46|0|300
A|CCK|20240722|15:56:58.673028|S|5|77.43|0|5
A|CCK|20240722|15:58:31.570802|S|5|77.39|0|5
A|CCL|20240722|09:30:40.888631|S|100|18.36|0|100
A|CCL|20240722|09:30:44.109429|S|100|18.39|0|100
A|CCL|20240722|09:31:38.219389|S|200|18.295|0|200
A|CCL|20240722|09:31:38.220886|S|200|18.295|0|200
A|CCL|20240722|09:32:15.826775|S|100|18.26|0|100
A|CCL|20240722|09:32:23.009333|S|100|18.22|0|100
A|CCL|20240722|09:32:48.290450|S|200|18.245|0|200
A|CCL|20240722|09:32:53.854012|S|100|18.26|0|100
A|CCL|20240722|09:35:39.687506|S|100|18.34|0|100
A|CCL|20240722|09:36:58.254652|S|100|18.36|0|100
A|CCL|20240722|09:36:58.254652|S|100|18.36|0|100
A|CCL|20240722|09:38:45.093486|S|100|18.36|0|100
A|CCL|20240722|09:41:37.020372|S|7|18.35|0|7
A|CCL|20240722|09:44:50.837883|S|100|18.33|0|100
A|CCL|20240722|09:49:07.895117|S|1|18.31|0|1
A|CCL|20240722|10:01:14.990176|S|100|18.27|0|100
A|CCL|20240722|10:04:53.544584|S|100|18.28|0|100
A|CCL|20240722|10:09:40.500764|S|5|18.33|0|5
A|CCL|20240722|10:11:31.052749|S|100|18.37|0|100
A|CCL|20240722|10:27:14.361573|S|100|18.44|0|100
A|CCL|20240722|10:31:51.320553|S|100|18.45|0|100
A|CCL|20240722|10:34:20.697440|S|100|18.45|0|100
A|CCL|20240722|10:42:38.088626|S|100|18.59|0|100
A|CCL|20240722|10:42:58.648303|S|100|18.6|0|100
A|CCL|20240722|10:51:43.062849|S|100|18.53|0|100
A|CCL|20240722|10:53:31.012569|S|1|18.54|0|1
A|CCL|20240722|10:53:31.012587|S|1|18.54|0|1
A|CCL|20240722|10:53:31.012917|S|44|18.54|0|44
A|CCL|20240722|10:55:39.802359|S|100|18.54|0|100
A|CCL|20240722|10:56:25.075472|S|100|18.545|0|100
A|CCL|20240722|10:59:42.464748|S|100|18.56|0|100
A|CCL|20240722|10:59:42.465023|S|100|18.56|0|100
A|CCL|20240722|11:03:16.479963|S|100|18.62|0|100
A|CCL|20240722|11:03:16.658750|S|100|18.61|0|100
A|CCL|20240722|11:04:47.132983|S|100|18.62|0|100
A|CCL|20240722|11:05:32.853208|S|100|18.63|0|100
A|CCL|20240722|11:08:34.949202|S|1|18.625|0|1
A|CCL|20240722|11:08:55.314641|S|100|18.62|0|100
A|CCL|20240722|11:08:55.314654|S|100|18.62|0|100
A|CCL|20240722|11:09:08.333409|S|100|18.6|0|100
A|CCL|20240722|11:12:13.152951|S|100|18.6|0|100
A|CCL|20240722|11:14:32.353804|S|100|18.62|0|100
A|CCL|20240722|11:15:19.056636|S|100|18.62|0|100
A|CCL|20240722|11:16:33.262354|S|100|18.61|0|100
A|CCL|20240722|11:17:24.536531|S|1|18.61|0|1
A|CCL|20240722|11:23:27.204761|S|1|18.61|0|1
A|CCL|20240722|11:30:02.361668|S|100|18.57|0|100
A|CCL|20240722|11:31:21.628754|S|78|18.57|0|78
A|CCL|20240722|11:33:04.030829|S|100|18.55|0|100
A|CCL|20240722|11:45:29.844465|S|100|18.53|0|100
A|CCL|20240722|11:48:45.897429|S|100|18.57|0|100
A|CCL|20240722|11:49:20.140338|S|100|18.57|0|100
A|CCL|20240722|11:55:31.862300|S|100|18.58|0|100
A|CCL|20240722|12:00:21.495207|S|100|18.6|0|100
A|CCL|20240722|12:00:21.495207|S|100|18.6|0|100
A|CCL|20240722|12:01:55.834296|S|100|18.61|0|100
A|CCL|20240722|12:03:56.244902|S|100|18.59|0|100
A|CCL|20240722|12:13:44.342422|S|100|18.6|0|100
A|CCL|20240722|12:16:54.043592|S|1|18.62|0|1
A|CCL|20240722|12:17:46.876347|S|1|18.61|0|1
A|CCL|20240722|12:19:08.443622|S|100|18.6|0|100
A|CCL|20240722|12:21:01.400468|S|100|18.61|0|100
A|CCL|20240722|12:29:17.677193|S|100|18.61|0|100
A|CCL|20240722|12:37:12.096748|S|100|18.64|0|100
A|CCL|20240722|12:47:32.865123|S|100|18.56|0|100
A|CCL|20240722|12:48:42.782789|S|100|18.56|0|100
A|CCL|20240722|12:49:55.956207|S|100|18.57|0|100
A|CCL|20240722|12:51:51.865171|S|27|18.58|0|27
A|CCL|20240722|12:59:06.847018|S|1|18.61|0|1
A|CCL|20240722|12:59:06.847055|S|99|18.61|0|99
A|CCL|20240722|12:59:18.353931|S|1|18.61|0|1
A|CCL|20240722|13:21:26.684673|S|7|18.62|0|7
A|CCL|20240722|13:22:35.465487|S|10|18.63|0|10
A|CCL|20240722|13:31:06.798937|S|25|18.65|0|25
A|CCL|20240722|13:33:27.397752|S|100|18.67|0|100
A|CCL|20240722|13:35:04.706944|S|15|18.66|0|15
A|CCL|20240722|13:35:04.706944|S|10|18.66|0|10
A|CCL|20240722|13:35:04.706944|S|5|18.66|0|5
A|CCL|20240722|13:35:56.570796|S|100|18.65|0|100
A|CCL|20240722|13:37:10.262315|S|100|18.65|0|100
A|CCL|20240722|13:39:41.276061|S|1|18.7|0|1
A|CCL|20240722|13:39:41.276256|S|99|18.7|0|99
A|CCL|20240722|13:39:47.726458|S|60|18.685|0|60
A|CCL|20240722|13:48:07.501827|S|100|18.66|0|100
A|CCL|20240722|13:51:52.112767|S|61|18.68|0|61
A|CCL|20240722|13:51:54.635204|S|100|18.68|0|100
A|CCL|20240722|13:55:56.006244|S|5|18.7|0|5
A|CCL|20240722|13:56:50.648575|S|30|18.71|0|30
A|CCL|20240722|13:57:07.566333|S|100|18.71|0|100
A|CCL|20240722|13:58:17.910623|S|100|18.73|0|100
A|CCL|20240722|13:58:37.356241|S|135|18.73|0|135
A|CCL|20240722|13:58:48.192116|S|93|18.735|0|93
A|CCL|20240722|13:58:48.192119|S|3|18.73|0|3
A|CCL|20240722|13:58:48.193290|S|197|18.73|0|197
A|CCL|20240722|13:58:48.193375|S|197|18.73|0|197
A|CCL|20240722|14:02:32.446057|S|100|18.71|0|100
A|CCL|20240722|14:06:43.693761|S|100|18.7|0|100
A|CCL|20240722|14:09:13.483837|S|100|18.72|0|100
A|CCL|20240722|14:10:32.801897|S|100|18.71|0|100
A|CCL|20240722|14:11:47.193055|S|100|18.71|0|100
A|CCL|20240722|14:13:00.851965|S|100|18.7|0|100
A|CCL|20240722|14:16:23.973757|S|100|18.68|0|100
A|CCL|20240722|14:16:24.758001|S|100|18.67|0|100
A|CCL|20240722|14:16:24.771555|S|84|18.67|0|84
A|CCL|20240722|14:16:38.149446|S|22|18.68|0|22
A|CCL|20240722|14:23:18.188568|S|20|18.67|0|20
A|CCL|20240722|14:23:18.188671|S|80|18.67|0|80
A|CCL|20240722|14:23:39.265037|S|15|18.67|0|15
A|CCL|20240722|14:32:24.215277|S|100|18.65|0|100
A|CCL|20240722|14:32:57.812946|S|100|18.65|0|100
A|CCL|20240722|14:34:20.378328|S|20|18.66|0|20
A|CCL|20240722|14:41:33.231706|S|50|18.65|0|50
A|CCL|20240722|14:41:33.231706|S|70|18.65|0|70
A|CCL|20240722|14:41:33.231706|S|50|18.65|0|50
A|CCL|20240722|14:42:04.706546|S|100|18.65|0|100
A|CCL|20240722|14:42:30.508920|S|100|18.66|0|100
A|CCL|20240722|14:44:20.659539|S|100|18.66|0|100
A|CCL|20240722|14:44:39.836021|S|100|18.65|0|100
A|CCL|20240722|14:45:14.964962|S|100|18.64|0|100
A|CCL|20240722|14:50:02.762721|S|230|18.64|0|230
A|CCL|20240722|14:55:09.074577|S|25|18.66|0|25
A|CCL|20240722|14:57:54.543185|S|50|18.66|0|50
A|CCL|20240722|14:58:29.629081|S|100|18.65|0|100
A|CCL|20240722|15:00:01.536820|S|100|18.65|0|100
A|CCL|20240722|15:02:13.988856|S|96|18.63|0|96
A|CCL|20240722|15:02:13.988857|S|4|18.63|0|4
A|CCL|20240722|15:02:13.989064|S|96|18.63|0|96
A|CCL|20240722|15:11:41.003137|S|100|18.64|0|100
A|CCL|20240722|15:11:43.205551|S|1|18.63|0|1
A|CCL|20240722|15:11:43.206158|S|96|18.63|0|96
A|CCL|20240722|15:11:43.995525|S|101|18.625|0|101
A|CCL|20240722|15:13:50.124442|S|100|18.61|0|100
A|CCL|20240722|15:14:49.287869|S|132|18.605|0|132
A|CCL|20240722|15:17:38.780015|S|310|18.61|0|310
A|CCL|20240722|15:20:00.927326|S|100|18.61|0|100
A|CCL|20240722|15:20:00.927326|S|50|18.61|0|50
A|CCL|20240722|15:20:10.830388|S|34|18.61|0|34
A|CCL|20240722|15:20:10.830449|S|66|18.61|0|66
A|CCL|20240722|15:20:15.658643|S|40|18.62|0|40
A|CCL|20240722|15:20:15.658644|S|95|18.62|0|95
A|CCL|20240722|15:20:15.658644|S|25|18.62|0|25
A|CCL|20240722|15:21:22.112825|S|100|18.63|0|100
A|CCL|20240722|15:26:13.727561|S|100|18.6|0|100
A|CCL|20240722|15:26:18.912820|S|100|18.6|0|100
A|CCL|20240722|15:26:45.185005|S|68|18.61|0|68
A|CCL|20240722|15:30:02.571846|S|3|18.6|0|3
A|CCL|20240722|15:30:09.402069|S|100|18.58|0|100
A|CCL|20240722|15:30:09.402070|S|100|18.58|0|100
A|CCL|20240722|15:30:13.667871|S|100|18.56|0|100
A|CCL|20240722|15:30:22.975413|S|600|18.565|0|600
A|CCL|20240722|15:30:36.264961|S|1|18.56|0|1
A|CCL|20240722|15:30:36.265509|S|98|18.56|0|98
A|CCL|20240722|15:30:36.265510|S|2|18.56|0|2
A|CCL|20240722|15:30:36.265521|S|98|18.56|0|98
A|CCL|20240722|15:31:04.060106|S|1|18.56|0|1
A|CCL|20240722|15:31:04.060740|S|99|18.56|0|99
A|CCL|20240722|15:31:24.136964|S|100|18.56|0|100
A|CCL|20240722|15:31:32.106274|S|39|18.56|0|39
A|CCL|20240722|15:31:32.106274|S|30|18.56|0|30
A|CCL|20240722|15:31:32.106329|S|13|18.56|0|13
A|CCL|20240722|15:31:32.106383|S|48|18.56|0|48
A|CCL|20240722|15:32:43.859848|S|99|18.55|0|99
A|CCL|20240722|15:33:46.822162|S|100|18.55|0|100
A|CCL|20240722|15:34:11.992366|S|8|18.555|0|8
A|CCL|20240722|15:34:27.038052|S|100|18.55|0|100
A|CCL|20240722|15:34:27.038296|S|100|18.55|0|100
A|CCL|20240722|15:34:27.038378|S|100|18.55|0|100
A|CCL|20240722|15:34:37.451336|S|100|18.55|0|100
A|CCL|20240722|15:35:00.904838|S|100|18.54|0|100
A|CCL|20240722|15:35:00.904887|S|80|18.54|0|80
A|CCL|20240722|15:36:30.824226|S|2|18.55|0|2
A|CCL|20240722|15:38:07.051239|S|100|18.54|0|100
A|CCL|20240722|15:38:46.091579|S|30|18.54|0|30
A|CCL|20240722|15:38:46.091579|S|85|18.54|0|85
A|CCL|20240722|15:38:46.091580|S|10|18.54|0|10
A|CCL|20240722|15:43:26.134188|S|1|18.53|0|1
A|CCL|20240722|15:43:27.194424|S|2|18.53|0|2
A|CCL|20240722|15:43:59.655369|S|100|18.54|0|100
A|CCL|20240722|15:45:37.844319|S|100|18.54|0|100
A|CCL|20240722|15:45:38.898631|S|100|18.53|0|100
A|CCL|20240722|15:45:38.898631|S|100|18.53|0|100
A|CCL|20240722|15:45:52.523861|S|100|18.51|0|100
A|CCL|20240722|15:47:10.511456|S|3|18.51|0|3
A|CCL|20240722|15:47:10.514336|S|1|18.51|0|1
A|CCL|20240722|15:48:28.895035|S|100|18.5|0|100
A|CCL|20240722|15:48:28.897558|S|24|18.5|0|24
A|CCL|20240722|15:48:28.897558|S|100|18.5|0|100
A|CCL|20240722|15:48:32.205727|S|47|18.485|0|47
A|CCL|20240722|15:48:48.241273|S|1|18.48|0|1
A|CCL|20240722|15:49:38.191950|S|100|18.48|0|100
A|CCL|20240722|15:49:38.191951|S|100|18.48|0|100
A|CCL|20240722|15:50:02.072221|S|100|18.48|0|100
A|CCL|20240722|15:50:06.873273|S|8|18.475|0|8
A|CCL|20240722|15:50:06.874172|S|6|18.475|0|6
A|CCL|20240722|15:50:24.116356|S|800|18.475|0|800
A|CCL|20240722|15:50:53.532565|S|300|18.48|0|300
A|CCL|20240722|15:50:57.599680|S|100|18.47|0|100
A|CCL|20240722|15:50:58.147303|S|800|18.475|0|800
A|CCL|20240722|15:50:58.348366|S|100|18.48|0|100
A|CCL|20240722|15:51:21.477250|S|100|18.48|0|100
A|CCL|20240722|15:51:21.477250|S|100|18.48|0|100
A|CCL|20240722|15:51:44.212841|S|100|18.47|0|100
A|CCL|20240722|15:52:05.600240|S|100|18.475|0|100
A|CCL|20240722|15:52:05.804808|S|4|18.48|0|4
A|CCL|20240722|15:52:05.804808|S|100|18.48|0|100
A|CCL|20240722|15:52:29.166775|S|100|18.48|0|100
A|CCL|20240722|15:52:29.166812|S|100|18.48|0|100
A|CCL|20240722|15:52:32.025666|S|100|18.48|0|100
A|CCL|20240722|15:53:10.652179|S|1|18.485|0|1
A|CCL|20240722|15:53:16.724237|S|100|18.48|0|100
A|CCL|20240722|15:53:35.143965|S|100|18.48|0|100
A|CCL|20240722|15:53:35.144039|S|300|18.485|0|300
A|CCL|20240722|15:53:47.996452|S|100|18.48|0|100
A|CCL|20240722|15:53:58.041662|S|2|18.485|0|2
A|CCL|20240722|15:54:15.444144|S|100|18.48|0|100
A|CCL|20240722|15:54:15.444189|S|100|18.48|0|100
A|CCL|20240722|15:54:15.444189|S|100|18.48|0|100
A|CCL|20240722|15:54:48.650561|S|100|18.47|0|100
A|CCL|20240722|15:54:50.902253|S|100|18.47|0|100
A|CCL|20240722|15:54:52.574971|S|100|18.47|0|100
A|CCL|20240722|15:54:52.574990|S|100|18.47|0|100
A|CCL|20240722|15:54:52.574991|S|100|18.47|0|100
A|CCL|20240722|15:54:52.574991|S|100|18.47|0|100
A|CCL|20240722|15:55:15.954260|S|100|18.45|0|100
A|CCL|20240722|15:55:26.231512|S|200|18.45|0|200
A|CCL|20240722|15:55:26.231547|S|100|18.45|0|100
A|CCL|20240722|15:55:26.231547|S|100|18.45|0|100
A|CCL|20240722|15:55:26.231547|S|100|18.45|0|100
A|CCL|20240722|15:55:52.045725|S|100|18.44|0|100
A|CCL|20240722|15:56:06.101566|S|94|18.44|0|94
A|CCL|20240722|15:56:09.558867|S|6|18.44|0|6
A|CCL|20240722|15:56:09.558867|S|94|18.44|0|94
A|CCL|20240722|15:56:19.098594|S|100|18.44|0|100
A|CCL|20240722|15:56:19.168774|S|6|18.44|0|6
A|CCL|20240722|15:56:19.168774|S|94|18.44|0|94
A|CCL|20240722|15:56:19.915095|S|100|18.44|0|100
A|CCL|20240722|15:56:21.773413|S|100|18.44|0|100
A|CCL|20240722|15:56:26.246528|S|100|18.44|0|100
A|CCL|20240722|15:56:26.923449|S|100|18.44|0|100
A|CCL|20240722|15:56:27.577205|S|100|18.44|0|100
A|CCL|20240722|15:56:27.577219|S|1|18.44|0|1
A|CCL|20240722|15:56:27.577230|S|100|18.44|0|100
A|CCL|20240722|15:56:27.577308|S|100|18.44|0|100
A|CCL|20240722|15:56:27.577345|S|200|18.44|0|200
A|CCL|20240722|15:56:27.577565|S|99|18.44|0|99
A|CCL|20240722|15:56:31.300168|S|100|18.42|0|100
A|CCL|20240722|15:56:53.054784|S|100|18.42|0|100
A|CCL|20240722|15:57:01.101143|S|100|18.41|0|100
A|CCL|20240722|15:57:17.765157|S|400|18.41|0|400
A|CCL|20240722|15:57:17.765157|S|100|18.41|0|100
A|CCL|20240722|15:57:17.765675|S|200|18.41|0|200
A|CCL|20240722|15:57:17.798995|S|200|18.41|0|200
A|CCL|20240722|15:57:18.101299|S|100|18.405|0|100
A|CCL|20240722|15:57:23.428421|S|100|18.39|0|100
A|CCL|20240722|15:57:27.530553|S|100|18.4|0|100
A|CCL|20240722|15:57:49.632510|S|700|18.395|0|700
A|CCL|20240722|15:57:49.633125|S|400|18.395|0|400
A|CCL|20240722|15:57:49.633232|S|500|18.4|0|500
A|CCL|20240722|15:58:34.531307|S|100|18.41|0|100
A|CCL|20240722|15:58:47.401930|S|100|18.405|0|100
A|CCL|20240722|15:58:58.185541|S|100|18.41|0|100
A|CCL|20240722|15:59:19.043159|S|200|18.4|0|200
A|CCL|20240722|15:59:19.043159|S|100|18.4|0|100
A|CCL|20240722|15:59:19.043159|S|100|18.4|0|100
A|CCL|20240722|15:59:23.529154|S|50|18.395|0|50
A|CCL|20240722|15:59:23.529154|S|900|18.395|0|900
A|CCL|20240722|15:59:23.529653|S|350|18.395|0|350
A|CCL|20240722|15:59:23.533904|S|100|18.4|0|100
A|CCL|20240722|15:59:32.636000|S|200|18.395|0|200
A|CCL|20240722|15:59:32.643185|S|300|18.395|0|300
A|CCL|20240722|15:59:33.919044|S|100|18.395|0|100
A|CCL|20240722|15:59:33.926091|S|100|18.395|0|100
A|CCL|20240722|15:59:37.274805|S|100|18.405|0|100
A|CCL|20240722|15:59:37.282592|S|400|18.405|0|400
A|CCL|20240722|15:59:40.558694|S|200|18.405|0|200
A|CCL|20240722|15:59:40.559358|S|160|18.405|0|160
A|CCL|20240722|15:59:43.199458|S|100|18.405|0|100
A|CCL|20240722|15:59:43.260653|S|200|18.405|0|200
A|CCO|20240722|10:15:18.147678|S|70|1.68|0|70
A|CCO|20240722|12:33:13.826953|S|125|1.665|0|125
A|CCO|20240722|12:33:13.827024|S|125|1.665|0|125
A|CCO|20240722|12:33:13.827095|S|125|1.665|0|125
A|CCO|20240722|12:35:27.538023|S|100|1.67|0|100
A|CCO|20240722|12:36:09.304155|S|100|1.68|0|100
A|CCO|20240722|12:36:09.622900|S|100|1.68|0|100
A|CCO|20240722|12:36:09.622900|S|100|1.68|0|100
A|CCO|20240722|13:00:36.953397|S|125|1.685|0|125
A|CCO|20240722|13:00:36.953584|S|125|1.685|0|125
A|CCO|20240722|13:15:26.199352|S|22|1.68|0|22
A|CCO|20240722|13:15:48.944448|S|78|1.68|0|78
A|CCO|20240722|13:31:33.074108|S|125|1.685|0|125
A|CCO|20240722|13:31:33.074177|S|125|1.685|0|125
A|CCO|20240722|13:31:33.074241|S|50|1.685|0|50
A|CCO|20240722|13:31:33.074241|S|75|1.685|0|75
A|CCO|20240722|13:31:33.074328|S|125|1.685|0|125
A|CCO|20240722|13:31:33.074433|S|100|1.685|0|100
A|CCO|20240722|13:42:06.849527|S|100|1.69|0|100
A|CCO|20240722|13:42:10.635022|S|100|1.69|0|100
A|CCO|20240722|13:42:12.475476|S|100|1.68|0|100
A|CCO|20240722|13:42:12.475476|S|100|1.68|0|100
A|CCO|20240722|13:43:24.245514|S|100|1.68|0|100
A|CCO|20240722|13:48:31.025682|S|100|1.68|0|100
A|CCO|20240722|13:51:33.767156|S|100|1.68|0|100
A|CCO|20240722|13:53:16.918678|S|100|1.68|0|100
A|CCO|20240722|13:57:08.561264|S|100|1.68|0|100
A|CCO|20240722|14:34:19.627639|S|100|1.68|0|100
A|CCO|20240722|14:51:51.008648|S|100|1.68|0|100
A|CCO|20240722|15:02:18.064163|S|100|1.68|0|100
A|CCO|20240722|15:05:55.209188|S|100|1.68|0|100
A|CCO|20240722|15:09:55.555192|S|100|1.68|0|100
A|CCO|20240722|15:30:43.328951|S|100|1.685|0|100
A|CCO|20240722|15:35:33.433478|S|100|1.685|0|100
A|CCO|20240722|15:36:36.538550|S|300|1.685|0|300
A|CCO|20240722|15:36:49.462171|S|100|1.685|0|100
A|CCO|20240722|15:39:29.208924|S|100|1.685|0|100
A|CCO|20240722|15:41:14.807122|S|100|1.68|0|100
A|CCO|20240722|15:41:52.713195|S|16|1.68|0|16
A|CCO|20240722|15:47:33.191461|S|200|1.685|0|200
A|CCO|20240722|15:49:55.458606|S|100|1.685|0|100
A|CCO|20240722|15:54:47.816072|S|191|1.685|0|191
A|CCO|20240722|15:56:45.828414|S|100|1.68|0|100
A|CCO|20240722|15:57:00.387228|S|100|1.68|0|100
A|CCO|20240722|15:57:51.901971|S|100|1.68|0|100
A|CCO|20240722|15:58:40.454841|S|100|1.68|0|100
A|CCO|20240722|15:59:04.047360|S|100|1.68|0|100
A|CCO|20240722|15:59:50.569180|S|200|1.685|0|200
A|CCO|20240722|15:59:50.569180|S|1738|1.685|0|1738
A|CCOI|20240722|09:46:45.297367|S|10|65.62|0|10
A|CCOI|20240722|15:32:02.030741|S|7|65.73|0|7
A|CCRN|20240722|10:28:30.009463|S|2|15.05|0|2
A|CCRN|20240722|10:59:55.720299|S|1|15.08|0|1
A|CCRN|20240722|15:10:43.037065|S|26|15.21|0|26
A|CCRN|20240722|15:10:43.037065|S|1|15.21|0|1
A|CCRN|20240722|15:16:00.274316|S|44|15.2|0|44
A|CCS|20240722|10:11:03.812074|S|3|94.08|0|3
A|CCS|20240722|12:32:30.587562|S|1|96.26|0|1
A|CCS|20240722|15:55:27.876526|S|100|98.27|0|100
A|CDE|20240722|09:32:05.921497|S|300|6.27|0|300
A|CDE|20240722|09:40:54.103404|S|100|6.33|0|100
A|CDE|20240722|09:42:32.983414|S|100|6.33|0|100
A|CDE|20240722|09:53:34.398119|S|100|6.29|0|100
A|CDE|20240722|10:56:45.132660|S|1|6.28|0|1
A|CDE|20240722|11:09:42.334569|S|5|6.27|0|5
A|CDE|20240722|11:18:17.772245|S|400|6.31|0|400
A|CDE|20240722|11:24:40.445766|S|100|6.27|0|100
A|CDE|20240722|11:30:01.546907|S|500|6.26|0|500
A|CDE|20240722|13:11:18.191875|S|5|6.39|0|5
A|CDE|20240722|13:11:18.191875|S|5|6.39|0|5
A|CDE|20240722|13:30:00.717594|S|100|6.39|0|100
A|CDE|20240722|13:30:00.718007|S|100|6.39|0|100
A|CDE|20240722|13:41:31.328368|S|10|6.39|0|10
A|CDE|20240722|14:06:48.120812|S|5|6.36|0|5
A|CDE|20240722|14:07:52.285311|S|5|6.37|0|5
A|CDE|20240722|14:30:06.076977|S|10|6.38|0|10
A|CDE|20240722|14:37:49.168076|S|5|6.38|0|5
A|CDE|20240722|14:40:39.135305|S|6|6.39|0|6
A|CDE|20240722|14:44:03.398044|S|5|6.38|0|5
A|CDE|20240722|14:44:03.398044|S|10|6.38|0|10
A|CDE|20240722|14:48:47.801899|S|5|6.39|0|5
A|CDE|20240722|14:57:20.069045|S|100|6.41|0|100
A|CDE|20240722|15:01:29.162209|S|400|6.39|0|400
A|CDE|20240722|15:05:17.102592|S|5|6.4|0|5
A|CDE|20240722|15:10:49.202632|S|10|6.41|0|10
A|CDE|20240722|15:11:46.979594|S|20|6.42|0|20
A|CDE|20240722|15:14:49.305749|S|5|6.43|0|5
A|CDE|20240722|15:32:56.996136|S|23|6.45|0|23
A|CDE|20240722|15:42:01.038598|S|100|6.47|0|100
A|CDE|20240722|15:50:35.283239|S|100|6.465|0|100
A|CDE|20240722|15:52:11.339563|S|500|6.47|0|500
A|CDE|20240722|15:55:00.636758|S|200|6.46|0|200
A|CDE|20240722|15:55:59.539961|S|100|6.46|0|100
A|CDE|20240722|15:56:02.816121|S|100|6.45|0|100
A|CDE|20240722|15:56:03.816463|S|100|6.45|0|100
A|CDLR|20240722|12:06:46.687567|S|2|24.96|0|2
A|CDLX|20240722|09:36:47.347254|S|200|8.56|0|200
A|CDLX|20240722|09:39:14.795491|S|100|8.64|0|100
A|CDLX|20240722|09:46:56.391947|S|56|8.51|0|56
A|CDLX|20240722|09:46:56.391973|S|28|8.51|0|28
A|CDLX|20240722|09:46:56.391991|S|16|8.51|0|16
A|CDLX|20240722|12:59:22.750982|S|100|8.43|0|100
A|CDLX|20240722|15:47:40.894901|S|100|8.89|0|100
A|CDLX|20240722|15:50:41.817226|S|100|8.91|0|100
A|CDLX|20240722|15:53:04.849895|S|100|8.88|0|100
A|CDMO|20240722|13:36:49.345548|S|100|9.48|0|100
A|CDMO|20240722|14:54:48.017340|S|100|9.46|0|100
A|CDMO|20240722|15:23:53.547484|S|100|9.5|0|100
A|CDMO|20240722|15:39:51.035097|S|10|9.45|0|10
A|CDMO|20240722|15:41:49.282363|S|20|9.45|0|20
A|CDMO|20240722|15:46:12.265958|S|10|9.455|0|10
A|CDMO|20240722|15:48:05.138680|S|10|9.455|0|10
A|CDMO|20240722|15:53:00.018519|S|684|9.44|0|684
A|CDMO|20240722|15:53:00.018533|S|352|9.44|0|352
A|CDMO|20240722|15:53:10.000739|S|953|9.45|0|953
A|CDMO|20240722|15:53:14.528721|S|10|9.48|0|10
A|CDMO|20240722|15:53:14.528793|S|10|9.48|0|10
A|CDMO|20240722|15:53:14.528854|S|10|9.48|0|10
A|CDMO|20240722|15:53:14.528916|S|10|9.48|0|10
A|CDMO|20240722|15:53:14.528979|S|10|9.48|0|10
A|CDMO|20240722|15:53:14.529039|S|10|9.48|0|10
A|CDMO|20240722|15:53:14.529106|S|10|9.48|0|10
A|CDMO|20240722|15:53:14.529165|S|10|9.48|0|10
A|CDMO|20240722|15:53:14.529226|S|10|9.48|0|10
A|CDMO|20240722|15:53:14.529287|S|10|9.48|0|10
A|CDNA|20240722|11:18:33.853400|S|21|18.33|0|21
A|CDNA|20240722|14:58:20.818862|S|4|18.61|0|4
A|CDNA|20240722|14:58:20.819483|S|1|18.61|0|1
A|CDNA|20240722|14:58:20.819588|S|5|18.61|0|5
A|CDNA|20240722|14:58:20.819596|S|5|18.61|0|5
A|CDNA|20240722|15:24:56.922161|S|2|18.75|0|2
A|CDNA|20240722|15:29:05.523214|S|1|18.68|0|1
A|CDNA|20240722|15:41:51.254178|S|5|18.75|0|5
A|CDNA|20240722|15:57:26.586842|S|4|18.83|0|4
A|CDNS|20240722|09:38:07.392827|S|26|285.825|0|26
A|CDNS|20240722|09:47:06.676862|S|8|285.71|0|8
A|CDNS|20240722|10:58:56.873913|S|100|285.7|0|100
A|CDNS|20240722|11:08:12.133557|S|1|286.06|0|1
A|CDNS|20240722|12:01:31.820166|S|5|284.52|0|5
A|CDP|20240722|15:53:01.887042|S|95|27.25|0|95
A|CDRE|20240722|10:05:05.599387|S|48|37.56|0|48
A|CDRE|20240722|10:45:53.772405|S|100|38.13|0|100
A|CDRE|20240722|10:45:53.772447|S|100|38.05|0|100
A|CDRE|20240722|14:10:37.661544|S|1|38.07|0|1
A|CDRE|20240722|14:25:34.844857|S|2|38.1|0|2
A|CDRE|20240722|14:29:19.392806|S|2|38.12|0|2
A|CDRE|20240722|15:49:49.242595|S|15|38.1|0|15
A|CDRE|20240722|15:50:00.532535|S|10|38.05|0|10
A|CDRE|20240722|15:55:48.346702|S|10|38.05|0|10
A|CDT|20240722|15:49:09.077508|E|4|.2352|0|4
A|CDT|20240722|15:53:54.890542|E|100|.2346|0|100
A|CDT|20240722|15:53:54.890542|E|100|.2346|0|100
A|CDT|20240722|15:53:54.890543|E|100|.2346|0|100
A|CDW|20240722|10:21:02.203747|S|100|229.86|0|100
A|CDW|20240722|15:30:08.461370|S|200|231.66|0|200
A|CDW|20240722|15:36:01.514024|S|3|231.75|0|3
A|CDW|20240722|15:36:01.514094|S|17|231.75|0|17
A|CDW|20240722|15:54:40.109518|S|100|232.72|0|100
A|CDXC|20240722|09:51:10.573851|S|200|2.86|0|200
A|CDXS|20240722|13:36:02.630841|S|100|3.59|0|100
A|CDXS|20240722|14:29:54.303180|S|25|3.6|0|25
A|CE|20240722|12:15:40.205600|S|16|139.1|0|16
A|CE|20240722|12:15:40.205618|S|38|139.1|0|38
A|CE|20240722|12:15:40.205619|S|22|139.1|0|22
A|CE|20240722|14:00:50.614177|S|1|139.24|0|1
A|CE|20240722|14:11:59.420084|S|4|138.91|0|4
A|CE|20240722|15:00:02.730533|S|11|139.28|0|11
A|CE|20240722|15:14:05.903374|S|9|139.5|0|9
A|CE|20240722|15:38:04.879278|S|2|139.78|0|2
A|CE|20240722|15:38:04.879278|S|3|139.78|0|3
A|CE|20240722|15:38:04.879278|S|2|139.78|0|2
A|CE|20240722|15:51:56.921776|S|4|139.67|0|4
A|CE|20240722|15:51:56.921776|S|5|139.67|0|5
A|CE|20240722|15:56:27.375151|S|5|139.79|0|5
A|CE|20240722|15:58:40.044842|S|100|139.74|0|100
A|CECO|20240722|09:34:07.584558|S|54|29.43|0|54
A|CECO|20240722|09:34:07.584714|S|46|29.43|0|46
A|CECO|20240722|15:35:42.380049|S|5|30.34|0|5
A|CEF|20240722|13:06:35.127332|S|100|22.45|0|100
A|CEF|20240722|15:51:21.995066|S|100|22.515|0|100
A|CEG|20240722|10:04:00.231364|S|19|193.35|0|19
A|CEG|20240722|12:52:33.508856|S|100|190.075|0|100
A|CEG|20240722|12:59:36.160357|S|100|190|0|100
A|CEG|20240722|15:52:22.322732|S|100|190.81|0|100
A|CEI|20240722|09:30:00.046535|E|91811|.131|42544|9946
A|CEI|20240722|09:30:00.046535|S|91811|.131|42544|63115
A|CEI|20240722|09:30:04.224701|S|200|.128|0|200
A|CEI|20240722|09:33:30.602939|S|100|.1283|0|100
A|CEI|20240722|09:33:45.469709|S|200|.128|0|200
A|CEI|20240722|09:33:45.469709|S|100|.128|0|100
A|CEI|20240722|09:42:39.682409|S|100|.1276|0|100
A|CEI|20240722|09:42:39.697084|S|62|.1276|0|62
A|CEI|20240722|09:48:29.109923|E|100|.1273|0|100
A|CEI|20240722|09:48:29.113897|E|100|.127|0|100
A|CEI|20240722|09:48:29.121214|E|100|.1266|0|100
A|CEI|20240722|09:48:29.123586|E|70|.1266|0|70
A|CEI|20240722|09:48:29.133778|E|100|.126|0|100
A|CEI|20240722|10:00:22.739646|S|100|.125|0|100
A|CEI|20240722|10:10:26.878461|S|6|.1254|0|6
A|CEI|20240722|10:10:41.819576|E|100|.1253|0|100
A|CEI|20240722|10:23:34.338627|S|131|.125|0|131
A|CEI|20240722|10:23:34.339406|S|100|.1249|0|100
A|CEI|20240722|10:40:10.867891|S|100|.1243|0|100
A|CEI|20240722|11:00:19.909882|E|100|.1255|0|100
A|CEI|20240722|11:00:19.913281|E|18|.1255|0|18
A|CEI|20240722|11:00:19.913281|E|82|.1253|0|82
A|CEI|20240722|11:00:19.917150|E|18|.1253|0|18
A|CEI|20240722|11:00:19.917150|E|82|.125|0|82
A|CEI|20240722|11:00:19.923169|E|100|.125|0|100
A|CEI|20240722|11:00:19.926762|E|100|.1249|0|100
A|CEI|20240722|11:00:19.932625|E|100|.1248|0|100
A|CEI|20240722|11:00:19.963476|E|100|.1244|0|100
A|CEI|20240722|11:00:19.967529|E|100|.1244|0|100
A|CEI|20240722|11:00:19.973468|E|100|.1242|0|100
A|CEI|20240722|11:00:19.994395|E|100|.1244|0|100
A|CEI|20240722|11:48:22.748074|S|100|.1248|0|100
A|CEI|20240722|11:49:23.527037|S|100|.1244|0|100
A|CEI|20240722|12:12:24.325380|S|1|.1248|0|1
A|CEI|20240722|13:27:52.487681|E|500|.1295|0|500
A|CEI|20240722|14:02:19.466544|E|100|.1282|0|100
A|CEI|20240722|14:02:19.466544|E|100|.1282|0|100
A|CEI|20240722|14:02:19.466545|E|100|.1282|0|100
A|CEI|20240722|14:12:42.146982|E|50|.128|0|50
A|CEI|20240722|14:12:42.146983|E|53|.1276|0|53
A|CEI|20240722|15:19:01.457573|S|100|.1308|0|100
A|CEI|20240722|15:23:39.390130|S|1|.131|0|1
A|CEI|20240722|15:23:39.390292|S|100|.1313|0|100
A|CEI|20240722|15:34:03.468394|E|100|.1305|0|100
A|CEI|20240722|15:38:07.152903|S|100|.1316|0|100
A|CEI|20240722|15:38:07.153696|S|100|.1315|0|100
A|CEI|20240722|15:38:07.153696|S|100|.1316|0|100
A|CEI|20240722|15:38:07.154915|S|600|.1316|0|600
A|CEI|20240722|15:38:07.154915|S|100|.1316|0|100
A|CEI|20240722|15:43:11.291970|S|100|.1312|0|100
A|CEI|20240722|15:46:17.085795|S|6|.1309|0|6
A|CEI|20240722|15:46:41.070139|S|2|.1309|0|2
A|CEI|20240722|15:48:02.532360|S|100|.1307|0|100
A|CEI|20240722|15:54:33.647848|S|3|.13|0|3
A|CEI|20240722|15:55:33.035186|S|2|.13|0|2
A|CEI|20240722|15:56:52.036165|S|2|.13|0|2
A|CEI|20240722|15:56:52.036166|S|100|.13|0|100
A|CEI|20240722|15:56:52.839524|S|91|.13|0|91
A|CEI|20240722|15:56:53.100487|S|36|.13|0|36
A|CEI|20240722|15:56:53.100487|S|9|.13|0|9
A|CEI|20240722|15:57:05.219291|S|66|.1302|0|66
A|CEI|20240722|15:57:17.605390|S|34|.1302|0|34
A|CEI|20240722|15:57:17.605390|S|50|.1302|0|50
A|CEI|20240722|15:57:17.605922|S|50|.1302|0|50
A|CEI|20240722|15:57:17.605922|S|100|.1302|0|100
A|CEI|20240722|15:57:24.309229|S|2|.1302|0|2
A|CEI|20240722|15:59:10.684146|S|98|.1302|0|98
A|CEI|20240722|15:59:10.684147|S|49|.1302|0|49
A|CEI|20240722|15:59:11.067646|S|51|.1302|0|51
A|CEI|20240722|15:59:11.067646|S|2|.1302|0|2
A|CEI|20240722|15:59:12.032868|S|48|.1302|0|48
A|CEI|20240722|15:59:12.585346|S|50|.1302|0|50
A|CEI|20240722|15:59:12.585346|S|52|.1302|0|52
A|CEI|20240722|15:59:12.997896|S|50|.1302|0|50
A|CEI|20240722|15:59:12.997896|S|52|.1302|0|52
A|CEI|20240722|15:59:14.092701|S|48|.1302|0|48
A|CEI|20240722|15:59:14.092701|S|28|.1302|0|28
A|CEI|20240722|15:59:15.020889|S|72|.1302|0|72
A|CEI|20240722|15:59:15.020889|S|43|.1302|0|43
A|CEI|20240722|15:59:15.771211|S|57|.1302|0|57
A|CEI|20240722|15:59:15.771211|S|46|.1302|0|46
A|CEI|20240722|15:59:16.082855|S|44|.1302|0|44
A|CEI|20240722|15:59:16.082855|S|54|.1302|0|54
A|CEI|20240722|15:59:16.832339|S|56|.1302|0|56
A|CEI|20240722|15:59:16.832340|S|16|.1302|0|16
A|CEI|20240722|15:59:44.713742|S|79|.1302|0|79
A|CEI|20240722|15:59:44.713742|S|84|.1302|0|84
A|CEI|20240722|15:59:44.713742|S|100|.1302|0|100
A|CEI|20240722|15:59:45.325522|S|100|.1302|0|100
A|CEI|20240722|15:59:50.340047|S|70|.1302|0|70
A|CEI|20240722|15:59:51.180354|S|30|.1302|0|30
A|CEI|20240722|16:00:00.035949|S|2212|.1303|64158|2127
A|CEIX|20240722|13:04:38.994246|S|3|99.99|0|3
A|CEIX|20240722|13:04:38.994273|S|3|100.03|0|3
A|CEIX|20240722|13:11:13.772689|S|3|99.95|0|3
A|CEIX|20240722|13:11:13.772689|S|2|99.95|0|2
A|CEIX|20240722|13:22:15.658243|S|3|100.02|0|3
A|CEIX|20240722|13:22:15.658262|S|3|100.04|0|3
A|CEIX|20240722|13:23:09.141434|S|1|100.17|0|1
A|CEIX|20240722|13:23:09.141434|S|2|100.16|0|2
A|CEIX|20240722|13:23:09.141453|S|2|100.17|0|2
A|CEIX|20240722|15:21:12.930944|S|4|99.76|0|4
A|CEIX|20240722|15:31:07.339436|S|12|99.82|0|12
A|CEIX|20240722|15:55:07.538961|S|1|99.58|0|1
A|CEIX|20240722|15:56:33.458162|S|22|99.66|0|22
A|CEIX|20240722|15:58:00.107462|S|4|99.56|0|4
A|CELC|20240722|13:39:03.087058|S|100|18.27|0|100
A|CELC|20240722|13:39:15.804049|S|100|18.23|0|100
A|CELC|20240722|14:32:05.812053|S|72|18.21|0|72
A|CELC|20240722|14:32:05.812053|S|32|18.21|0|32
A|CELC|20240722|14:32:05.812088|S|100|18.21|0|100
A|CELC|20240722|14:32:05.812088|S|57|18.21|0|57
A|CELC|20240722|15:34:34.027077|S|8|18.24|0|8
A|CELC|20240722|15:55:52.778889|S|100|18.25|0|100
A|CELC|20240722|15:55:52.779133|S|77|18.24|0|77
A|CELH|20240722|09:35:40.744319|S|100|47.99|0|100
A|CELH|20240722|09:38:03.880924|S|18|47.56|0|18
A|CELH|20240722|09:38:03.880933|S|10|47.56|0|10
A|CELH|20240722|13:29:44.722695|S|100|47.355|0|100
A|CELH|20240722|13:56:02.962578|S|76|47.06|0|76
A|CELH|20240722|13:56:02.962678|S|1|47.06|0|1
A|CELH|20240722|15:33:29.842035|S|46|47.86|0|46
A|CELH|20240722|15:33:29.842035|S|54|47.85|0|54
A|CELH|20240722|15:33:29.842084|S|46|47.85|0|46
A|CENTA|20240722|10:02:58.840692|S|100|33.21|0|100
A|CEPU|20240722|15:43:59.878359|S|100|8.77|0|100
A|CEPU|20240722|15:43:59.879983|S|100|8.78|0|100
A|CEPU|20240722|15:50:46.562972|S|44|8.74|0|44
A|CEPU|20240722|15:50:46.562995|S|44|8.74|0|44
A|CEPU|20240722|15:50:46.562996|S|7|8.74|0|7
A|CEPU|20240722|15:52:43.383322|S|100|8.76|0|100
A|CEPU|20240722|15:57:47.311885|S|100|8.77|0|100
A|CERE|20240722|09:38:53.590617|S|100|43.29|0|100
A|CERE|20240722|10:14:19.542097|S|4|43.45|0|4
A|CERE|20240722|11:13:07.706178|S|100|43.52|0|100
A|CERE|20240722|12:11:47.057409|S|61|43.45|0|61
A|CERE|20240722|12:11:47.057409|S|100|43.45|0|100
A|CERE|20240722|12:39:36.796893|S|100|43.49|0|100
A|CERE|20240722|12:51:27.460633|S|100|43.49|0|100
A|CERE|20240722|12:51:27.460633|S|100|43.49|0|100
A|CERE|20240722|14:00:56.305356|S|2|43.57|0|2
A|CERE|20240722|14:01:22.558596|S|13|43.57|0|13
A|CERE|20240722|14:12:31.879725|S|100|43.57|0|100
A|CERE|20240722|14:35:51.596532|S|100|43.54|0|100
A|CERE|20240722|15:57:09.217737|S|100|43.48|0|100
A|CERE|20240722|15:57:18.146687|S|100|43.47|0|100
A|CERO|20240722|15:10:42.112040|E|1900|.2006|0|1900
A|CERO|20240722|15:48:06.183165|E|1600|.1952|0|1600
A|CERO|20240722|15:55:24.386164|E|1600|.1916|0|1600
A|CERS|20240722|10:35:15.066950|S|100|2.2|0|100
A|CERS|20240722|11:02:34.334971|S|100|2.23|0|100
A|CERS|20240722|11:04:17.068370|S|100|2.24|0|100
A|CERS|20240722|11:59:53.515290|S|100|2.24|0|100
A|CERS|20240722|12:30:41.312557|S|22|2.23|0|22
A|CERS|20240722|12:59:05.837364|S|100|2.23|0|100
A|CERS|20240722|13:23:34.994905|S|487|2.235|0|487
A|CERS|20240722|13:25:23.031983|S|487|2.225|0|487
A|CERS|20240722|13:54:42.651923|S|100|2.25|0|100
A|CERS|20240722|15:10:56.833785|S|100|2.27|0|100
A|CERS|20240722|15:14:53.252238|S|100|2.27|0|100
A|CERS|20240722|15:14:53.402117|S|100|2.28|0|100
A|CERS|20240722|15:27:25.457757|E|100|2.29|0|100
A|CERS|20240722|15:45:23.364147|S|100|2.31|0|100
A|CERS|20240722|15:55:26.734852|S|100|2.32|0|100
A|CERS|20240722|15:55:46.435257|S|100|2.32|0|100
A|CERS|20240722|15:56:06.820380|S|100|2.32|0|100
A|CERS|20240722|15:56:26.223353|S|100|2.32|0|100
A|CERS|20240722|15:58:03.757064|S|100|2.32|0|100
A|CET|20240722|09:30:00.068598|S|118|44.69|47289|82
A|CET|20240722|09:43:56.509469|S|1|44.75|0|1
A|CET|20240722|09:51:33.789751|S|1|44.69|0|1
A|CET|20240722|10:52:47.511763|E|1|44.63|0|1
A|CET|20240722|10:52:47.521665|E|100|44.59|0|100
A|CET|20240722|10:52:47.521665|E|100|44.59|0|100
A|CET|20240722|10:52:47.539202|E|1|44.57|0|1
A|CET|20240722|10:52:47.539202|E|1|44.51|0|1
A|CET|20240722|10:52:47.544321|S|1|44.57|0|1
A|CET|20240722|10:59:05.240758|S|1|44.63|0|1
A|CET|20240722|11:16:05.688905|S|1|44.63|0|1
A|CET|20240722|11:16:34.901360|S|10|44.64|0|10
A|CET|20240722|11:16:38.949245|S|43|44.64|0|43
A|CET|20240722|11:22:47.651357|S|97|44.65|0|97
A|CET|20240722|11:30:18.511973|S|143|44.64|0|143
A|CET|20240722|11:30:18.511973|S|100|44.64|0|100
A|CET|20240722|11:30:18.538061|S|1|44.57|0|1
A|CET|20240722|13:00:14.457356|S|100|44.59|0|100
A|CET|20240722|13:15:52.473603|S|1|44.63|0|1
A|CET|20240722|13:16:27.161913|S|99|44.59|0|99
A|CET|20240722|14:18:52.546488|S|1|44.63|0|1
A|CET|20240722|14:18:52.546489|S|100|44.63|0|100
A|CET|20240722|15:53:51.961215|S|4|44.62|0|4
A|CEV|20240722|09:30:00.065452|S|532|11.01|47504|529
A|CEV|20240722|12:19:00.395126|S|10|11|0|10
A|CEV|20240722|15:53:50.282279|S|22|10.96|0|22
A|CEV|20240722|15:53:51.195934|S|85|10.96|0|85
A|CEVA|20240722|10:36:42.090291|S|2|20.025|0|2
A|CEVA|20240722|15:59:01.458071|S|27|20.565|0|27
A|CF|20240722|11:44:20.166017|S|1|71.75|0|1
A|CF|20240722|11:44:20.166386|S|1|71.75|0|1
A|CFFN|20240722|10:40:11.078302|S|100|6.215|0|100
A|CFFN|20240722|10:40:11.078314|S|100|6.22|0|100
A|CFFN|20240722|11:36:41.832927|S|100|6.33|0|100
A|CFFN|20240722|14:57:01.379174|S|100|6.45|0|100
A|CFFN|20240722|14:57:03.408314|S|100|6.45|0|100
A|CFFN|20240722|15:57:22.542041|E|100|6.535|0|100
A|CFFN|20240722|15:57:22.581823|E|100|6.525|0|100
A|CFFN|20240722|15:57:22.626668|E|100|6.51|0|100
A|CFFN|20240722|15:57:22.631618|S|100|6.52|0|100
A|CFG|20240722|09:35:49.551903|S|100|40.95|0|100
A|CFG|20240722|09:43:43.622162|S|100|40.93|0|100
A|CFG|20240722|09:48:09.227891|S|100|40.71|0|100
A|CFG|20240722|10:02:12.906944|S|1|40.51|0|1
A|CFG|20240722|10:02:12.907153|S|99|40.51|0|99
A|CFG|20240722|10:19:36.940230|S|41|40.79|0|41
A|CFG|20240722|10:31:00.879480|S|4|41.09|0|4
A|CFG|20240722|11:18:53.083723|S|1|41.22|0|1
A|CFG|20240722|12:00:21.543126|S|1|41.16|0|1
A|CFG|20240722|12:01:50.294235|S|300|41.22|0|300
A|CFG|20240722|12:15:11.200063|S|9|41.29|0|9
A|CFG|20240722|13:10:38.764366|S|100|41.26|0|100
A|CFG|20240722|13:12:19.130759|S|1|41.25|0|1
A|CFG|20240722|13:58:06.946276|S|100|41.27|0|100
A|CFG|20240722|14:18:22.139408|S|1|41.16|0|1
A|CFG|20240722|14:25:20.529022|S|100|41.18|0|100
A|CFG|20240722|14:30:14.168508|S|4|41.18|0|4
A|CFG|20240722|14:33:56.487224|S|4|41.2|0|4
A|CFG|20240722|15:02:26.195230|S|200|41.16|0|200
A|CFG|20240722|15:30:09.288967|S|1|41.29|0|1
A|CFG|20240722|15:32:29.135999|S|100|41.31|0|100
A|CFG|20240722|15:51:38.806419|S|100|41.34|0|100
A|CFG|20240722|15:52:02.599184|S|1|41.32|0|1
A|CFG|20240722|15:52:04.185195|S|4|41.32|0|4
A|CFG|20240722|15:52:20.189421|S|1|41.32|0|1
A|CFG|20240722|15:53:23.144104|S|1|41.28|0|1
A|CFG|20240722|15:53:45.127766|S|1|41.28|0|1
A|CFG|20240722|15:54:07.025991|S|1|41.28|0|1
A|CFG|20240722|15:55:03.958885|S|100|41.29|0|100
A|CFG|20240722|15:55:23.228440|S|85|41.33|0|85
A|CFG|20240722|15:56:10.756728|S|33|41.3|0|33
A|CFG|20240722|15:57:37.023268|S|100|41.285|0|100
A|CFG|20240722|15:57:57.338875|S|5|41.31|0|5
A|CFG PRE|20240722|11:50:43.518227|S|100|20.83|0|100
A|CFG PRE|20240722|12:16:44.199499|S|100|20.83|0|100
A|CFG PRE|20240722|12:16:44.199499|S|100|20.83|0|100
A|CFG PRE|20240722|13:53:41.477019|S|45|20.82|0|45
A|CFG PRE|20240722|14:32:00.780912|S|100|20.73|0|100
A|CFG PRH|20240722|11:47:02.711781|S|100|26.41|0|100
A|CFG PRH|20240722|11:47:50.628154|S|100|26.41|0|100
A|CFG PRH|20240722|12:36:13.741467|S|100|26.42|0|100
A|CFG PRH|20240722|13:34:23.078633|S|98|26.38|0|98
A|CFG PRH|20240722|14:36:26.895945|S|100|26.36|0|100
A|CFLT|20240722|15:33:13.146633|S|10|25.06|0|10
A|CFLT|20240722|15:44:35.943990|S|207|25.02|0|207
A|CFLT|20240722|15:44:44.484143|S|10|25.02|0|10
A|CFLT|20240722|15:45:17.817261|S|100|25.03|0|100
A|CFLT|20240722|15:45:26.724398|S|7|25.05|0|7
A|CFLT|20240722|15:45:38.027370|S|85|25.05|0|85
A|CFLT|20240722|15:49:10.221367|S|2|25.08|0|2
A|CFLT|20240722|15:51:16.948671|S|100|25.06|0|100
A|CFLT|20240722|15:54:50.072922|S|100|25.03|0|100
A|CFLT|20240722|15:54:50.073499|S|100|25.07|0|100
A|CFLT|20240722|15:55:13.661153|S|100|25.11|0|100
A|CFLT|20240722|15:56:08.772407|S|100|25.1|0|100
A|CFR|20240722|14:34:47.128810|S|2|114.24|0|2
A|CFR|20240722|14:34:47.128811|S|69|114.22|0|69
A|CFR|20240722|14:34:47.129497|S|2|114.22|0|2
A|CFR|20240722|14:55:55.650268|S|1|114.29|0|1
A|CFR|20240722|14:56:03.009747|S|1|114.28|0|1
A|CFR|20240722|15:43:01.160666|S|1|114.46|0|1
A|CFR|20240722|15:49:52.090288|S|1|114.59|0|1
A|CFR|20240722|15:49:52.090288|S|1|114.59|0|1
A|CFR|20240722|15:50:19.716968|S|1|114.69|0|1
A|CFR|20240722|15:52:10.719436|S|1|114.73|0|1
A|CFR|20240722|15:52:12.448876|S|1|114.7|0|1
A|CFR|20240722|15:52:58.584339|S|1|114.64|0|1
A|CFR|20240722|15:55:12.480212|S|1|114.5|0|1
A|CFR|20240722|15:56:10.992607|S|1|114.55|0|1
A|CFR|20240722|15:56:11.344118|S|1|114.54|0|1
A|CFR|20240722|15:56:11.344118|S|100|114.54|0|100
A|CFR|20240722|15:56:28.732625|S|1|114.58|0|1
A|CFR|20240722|15:57:28.178156|S|100|114.6|0|100
A|CFR|20240722|15:58:16.151784|S|1|114.62|0|1
A|CFR|20240722|15:58:16.151784|S|3|114.62|0|3
A|CFR|20240722|15:58:16.963509|S|100|114.6|0|100
A|CFR|20240722|15:58:25.587018|S|1|114.59|0|1
A|CFR|20240722|15:58:25.821043|S|1|114.58|0|1
A|CFR|20240722|15:58:36.095469|S|100|114.57|0|100
A|CFR PRB|20240722|11:35:00.412786|S|100|18.47|0|100
A|CG|20240722|09:57:10.104824|S|100|45.69|0|100
A|CG|20240722|10:06:37.870702|S|10|45.45|0|10
A|CG|20240722|10:17:37.657412|S|20|45.74|0|20
A|CG|20240722|10:23:59.891377|S|5|45.99|0|5
A|CG|20240722|10:24:03.468271|S|8|46|0|8
A|CG|20240722|10:34:05.282319|S|13|46.17|0|13
A|CG|20240722|12:24:06.457549|S|100|46.4|0|100
A|CG|20240722|14:08:44.353768|S|100|46.15|0|100
A|CG|20240722|15:28:59.011329|S|50|46.49|0|50
A|CG|20240722|15:40:53.945721|S|100|46.53|0|100
A|CG|20240722|15:40:53.969736|S|132|46.57|0|132
A|CG|20240722|15:40:53.969809|S|68|46.57|0|68
A|CG|20240722|15:45:21.633137|S|100|46.51|0|100
A|CG|20240722|15:47:06.759930|S|100|46.51|0|100
A|CG|20240722|15:50:08.573552|S|100|46.41|0|100
A|CG|20240722|15:50:08.573592|S|100|46.41|0|100
A|CG|20240722|15:50:22.198864|S|100|46.4|0|100
A|CG|20240722|15:50:22.198864|S|100|46.4|0|100
A|CG|20240722|15:50:22.198933|S|100|46.4|0|100
A|CG|20240722|15:50:33.344746|S|100|46.4|0|100
A|CG|20240722|15:50:48.764090|S|100|46.4|0|100
A|CG|20240722|15:51:12.834366|S|100|46.4|0|100
A|CG|20240722|15:51:35.517385|S|100|46.41|0|100
A|CG|20240722|15:52:17.643326|S|100|46.42|0|100
A|CG|20240722|15:52:17.643338|S|100|46.42|0|100
A|CG|20240722|15:52:17.643353|S|50|46.42|0|50
A|CG|20240722|15:52:17.643416|S|50|46.42|0|50
A|CG|20240722|15:55:14.214721|S|100|46.46|0|100
A|CG|20240722|15:55:14.215021|S|100|46.46|0|100
A|CG|20240722|15:55:33.617163|S|97|46.51|0|97
A|CG|20240722|15:56:52.686887|S|100|46.51|0|100
A|CG|20240722|15:56:54.463403|S|100|46.51|0|100
A|CG|20240722|15:56:54.463416|S|50|46.51|0|50
A|CG|20240722|15:58:34.883130|S|6|46.51|0|6
A|CG|20240722|15:58:41.103958|S|75|46.51|0|75
A|CG|20240722|15:58:44.220697|S|5|46.51|0|5
A|CG|20240722|15:58:44.890289|S|90|46.5|0|90
A|CG|20240722|15:58:47.021292|S|14|46.51|0|14
A|CG|20240722|15:58:51.451878|S|10|46.5|0|10
A|CG|20240722|15:59:04.421795|S|2|46.51|0|2
A|CG|20240722|15:59:12.553256|S|98|46.51|0|98
A|CGAU|20240722|09:31:00.217683|E|100|6.58|0|100
A|CGAU|20240722|09:55:18.287121|S|100|6.68|0|100
A|CGAU|20240722|10:30:11.764527|E|100|6.64|0|100
A|CGAU|20240722|10:45:04.171969|S|100|6.65|0|100
A|CGAU|20240722|11:03:01.522017|S|100|6.67|0|100
A|CGAU|20240722|11:16:16.822064|S|100|6.69|0|100
A|CGAU|20240722|11:23:07.163577|S|100|6.67|0|100
A|CGAU|20240722|12:27:28.990537|S|100|6.69|0|100
A|CGAU|20240722|12:27:28.991422|S|100|6.68|0|100
A|CGAU|20240722|12:45:29.647791|S|100|6.71|0|100
A|CGAU|20240722|12:45:29.767857|E|100|6.715|0|100
A|CGAU|20240722|13:47:39.350736|E|100|6.73|0|100
A|CGAU|20240722|13:58:34.812709|S|100|6.71|0|100
A|CGAU|20240722|14:19:06.786973|S|100|6.7|0|100
A|CGAU|20240722|15:13:20.838048|S|100|6.7|0|100
A|CGAU|20240722|15:13:20.838048|S|100|6.7|0|100
A|CGAU|20240722|15:13:20.842721|E|100|6.69|0|100
A|CGAU|20240722|15:19:07.266989|S|100|6.69|0|100
A|CGAU|20240722|15:20:20.110451|S|100|6.685|0|100
A|CGAU|20240722|15:31:00.359784|S|100|6.69|0|100
A|CGAU|20240722|15:36:06.470552|S|100|6.69|0|100
A|CGAU|20240722|15:52:13.337936|S|100|6.7|0|100
A|CGAU|20240722|15:55:08.069495|S|100|6.7|0|100
A|CGBD|20240722|10:49:43.958581|S|5|18.16|0|5
A|CGBD|20240722|10:49:43.958581|S|5|18.16|0|5
A|CGBD|20240722|10:49:43.958581|S|5|18.16|0|5
A|CGBD|20240722|11:49:39.110847|S|100|18.17|0|100
A|CGBD|20240722|12:04:26.056985|S|44|18.18|0|44
A|CGBD|20240722|12:31:17.940244|S|100|18.19|0|100
A|CGBD|20240722|12:43:40.623346|S|10|18.19|0|10
A|CGBD|20240722|12:43:40.623347|S|5|18.19|0|5
A|CGBD|20240722|12:43:40.623347|S|5|18.19|0|5
A|CGBD|20240722|12:43:40.623348|S|5|18.19|0|5
A|CGBD|20240722|12:43:40.623348|S|5|18.19|0|5
A|CGBD|20240722|14:06:10.005913|S|2|18.09|0|2
A|CGBD|20240722|14:35:31.193677|S|81|18.1|0|81
A|CGBD|20240722|14:35:31.193721|S|19|18.1|0|19
A|CGBD|20240722|15:14:58.370811|S|100|18.07|0|100
A|CGBD|20240722|15:20:11.734279|S|5|18.07|0|5
A|CGBD|20240722|15:56:30.086020|S|2|18.1|0|2
A|CGBD|20240722|15:57:22.758946|S|68|18.1|0|68
A|CGBD|20240722|15:57:22.758947|S|2|18.1|0|2
A|CGBS|20240722|09:50:30.376569|E|200|1.165|0|200
A|CGBS|20240722|09:50:30.379756|E|400|1.165|0|400
A|CGBS|20240722|11:32:34.956277|E|200|1.065|0|200
A|CGBS|20240722|11:33:42.337961|E|100|1.065|0|100
A|CGBS|20240722|11:49:41.736927|E|100|1.06|0|100
A|CGBS|20240722|12:08:56.447462|E|100|1.09|0|100
A|CGBS|20240722|12:08:56.583097|E|100|1.09|0|100
A|CGBS|20240722|12:40:59.219492|E|100|1.08|0|100
A|CGBS|20240722|13:45:40.623900|E|100|1|0|100
A|CGBS|20240722|13:45:55.565237|E|100|1|0|100
A|CGBS|20240722|13:46:10.667503|E|100|1|0|100
A|CGBS|20240722|13:46:33.836271|E|100|1|0|100
A|CGBS|20240722|13:47:00.688595|E|100|1|0|100
A|CGBS|20240722|13:48:50.637563|E|100|1|0|100
A|CGBS|20240722|13:49:10.500623|E|100|1|0|100
A|CGBS|20240722|13:55:26.554037|E|100|.97|0|100
A|CGBS|20240722|14:21:08.418437|E|100|.9916|0|100
A|CGC|20240722|09:31:47.416687|S|100|7.57|0|100
A|CGC|20240722|09:34:42.722414|S|200|7.74|0|200
A|CGC|20240722|09:35:51.739493|S|32|7.73|0|32
A|CGC|20240722|09:39:02.420175|S|100|7.7|0|100
A|CGC|20240722|09:46:39.991881|S|100|7.58|0|100
A|CGC|20240722|10:10:55.111528|S|100|7.545|0|100
A|CGC|20240722|10:10:55.118639|S|100|7.545|0|100
A|CGC|20240722|10:17:21.710880|S|100|7.55|0|100
A|CGC|20240722|10:17:21.711369|S|24|7.54|0|24
A|CGC|20240722|10:20:11.437621|S|100|7.55|0|100
A|CGC|20240722|10:22:02.704981|S|2|7.61|0|2
A|CGC|20240722|10:29:38.461760|S|100|7.7|0|100
A|CGC|20240722|10:38:44.437429|S|100|7.71|0|100
A|CGC|20240722|10:38:44.453245|S|50|7.72|0|50
A|CGC|20240722|10:38:44.453270|S|50|7.72|0|50
A|CGC|20240722|10:38:44.546556|S|100|7.73|0|100
A|CGC|20240722|10:40:28.595672|S|198|7.745|0|198
A|CGC|20240722|10:40:43.470766|S|100|7.77|0|100
A|CGC|20240722|10:41:57.376335|S|200|7.85|0|200
A|CGC|20240722|10:43:27.586761|S|100|7.9|0|100
A|CGC|20240722|10:44:32.292531|S|12|7.96|0|12
A|CGC|20240722|11:02:26.243554|S|12|7.93|0|12
A|CGC|20240722|11:02:26.247945|S|100|7.93|0|100
A|CGC|20240722|11:51:04.227137|S|100|7.84|0|100
A|CGC|20240722|11:54:50.277662|S|100|7.84|0|100
A|CGC|20240722|12:17:26.000565|S|16|7.795|0|16
A|CGC|20240722|14:00:03.657930|S|17|7.8|0|17
A|CGC|20240722|15:32:48.092474|S|193|8.105|0|193
A|CGC|20240722|15:35:33.732166|S|100|8.145|0|100
A|CGC|20240722|15:37:30.557229|S|100|8.16|0|100
A|CGC|20240722|15:38:38.626006|S|100|8.19|0|100
A|CGC|20240722|15:40:09.881355|S|100|8.22|0|100
A|CGC|20240722|15:44:58.238714|S|200|8.22|0|200
A|CGC|20240722|15:46:01.947749|S|100|8.245|0|100
A|CGC|20240722|15:49:19.320146|S|100|8.31|0|100
A|CGC|20240722|15:50:44.239724|S|100|8.34|0|100
A|CGC|20240722|15:51:12.677440|S|40|8.32|0|40
A|CGC|20240722|15:51:12.677440|S|200|8.33|0|200
A|CGC|20240722|15:52:23.805665|S|100|8.34|0|100
A|CGC|20240722|15:52:23.805665|S|20|8.33|0|20
A|CGC|20240722|15:52:24.987567|S|100|8.34|0|100
A|CGC|20240722|15:56:02.513044|S|100|8.365|0|100
A|CGC|20240722|15:56:02.513044|S|100|8.365|0|100
A|CGC|20240722|15:57:20.059679|S|100|8.325|0|100
A|CGC|20240722|15:58:18.159663|S|81|8.33|0|81
A|CGC|20240722|15:58:59.455448|E|100|8.34|0|100
A|CGC|20240722|15:59:26.667717|S|3|8.33|0|3
A|CGC|20240722|15:59:27.786250|S|57|8.33|0|57
A|CGC|20240722|15:59:27.786357|S|140|8.33|0|140
A|CGC|20240722|15:59:44.863505|S|100|8.34|0|100
A|CGC|20240722|15:59:44.863505|S|100|8.34|0|100
A|CGC|20240722|15:59:44.863506|S|100|8.34|0|100
A|CGCP|20240722|13:59:24.929429|S|64|22.5|0|64
A|CGDV|20240722|09:51:16.908535|S|100|34.21|0|100
A|CGDV|20240722|10:22:42.452208|S|100|34.14|0|100
A|CGDV|20240722|12:58:44.907224|S|200|34.22|0|200
A|CGDV|20240722|13:18:22.053101|S|200|34.255|0|200
A|CGDV|20240722|15:16:06.729164|S|6|34.28|0|6
A|CGDV|20240722|15:42:34.096127|S|63|34.3|0|63
A|CGDV|20240722|15:42:34.096127|S|16|34.3|0|16
A|CGDV|20240722|15:42:34.096127|S|200|34.3|0|200
A|CGDV|20240722|15:50:27.002208|S|100|34.295|0|100
A|CGEM|20240722|09:35:57.127263|S|40|18.67|0|40
A|CGEM|20240722|09:35:57.127279|S|60|18.67|0|60
A|CGEM|20240722|09:35:57.129316|S|17|18.88|0|17
A|CGEM|20240722|09:35:57.129348|S|23|18.88|0|23
A|CGEM|20240722|09:35:57.129361|S|8|18.88|0|8
A|CGEM|20240722|09:35:57.129371|S|29|18.88|0|29
A|CGEM|20240722|09:35:57.129398|S|23|18.88|0|23
A|CGEM|20240722|09:44:06.153617|S|100|18.79|0|100
A|CGEM|20240722|10:40:50.320394|S|40|19.22|0|40
A|CGEM|20240722|10:54:13.782642|S|60|19.4|0|60
A|CGEM|20240722|10:54:13.782656|S|40|19.4|0|40
A|CGEM|20240722|11:32:37.832296|S|100|19.36|0|100
A|CGEM|20240722|12:15:25.513988|S|100|18.91|0|100
A|CGEM|20240722|13:47:48.515220|E|100|19.12|0|100
A|CGEM|20240722|14:34:22.973736|S|100|19.12|0|100
A|CGEM|20240722|15:45:25.749222|S|177|19.04|0|177
A|CGEM|20240722|15:45:25.749241|S|23|19.04|0|23
A|CGEM|20240722|15:56:17.546737|S|5|19.18|0|5
A|CGGR|20240722|11:25:13.280902|S|145|33.085|0|145
A|CGGR|20240722|12:05:17.806439|S|100|33.08|0|100
A|CGGR|20240722|12:17:56.111900|S|100|33.14|0|100
A|CGGR|20240722|15:45:30.562633|S|125|33.345|0|125
A|CGMS|20240722|10:11:20.252762|S|184|27.315|0|184
A|CGMS|20240722|10:11:20.253317|S|205|27.315|0|205
A|CGMS|20240722|12:30:16.820352|S|100|27.3|0|100
A|CGMS|20240722|13:44:17.800265|S|100|27.32|0|100
A|CGMS|20240722|13:48:30.695617|S|100|27.33|0|100
A|CGMS|20240722|13:48:30.733697|S|100|27.33|0|100
A|CGMS|20240722|13:59:03.455200|S|100|27.33|0|100
A|CGMS|20240722|13:59:03.486804|S|100|27.33|0|100
A|CGMU|20240722|14:28:26.808908|S|100|27.1|0|100
A|CGNT|20240722|15:37:50.920033|S|2|7.62|0|2
A|CGNT|20240722|15:37:50.920033|S|98|7.62|0|98
A|CGNX|20240722|10:33:34.955405|S|5|49.8|0|5
A|CGNX|20240722|11:33:59.762416|S|42|49.8|0|42
A|CGNX|20240722|11:33:59.762417|S|12|49.8|0|12
A|CGNX|20240722|12:12:16.556351|S|2|50|0|2
A|CGNX|20240722|12:12:16.556367|S|10|50|0|10
A|CGNX|20240722|12:12:16.556367|S|1|50|0|1
A|CGNX|20240722|12:13:16.927549|S|3|50.01|0|3
A|CGNX|20240722|12:13:16.927549|S|4|50.01|0|4
A|CGNX|20240722|12:18:02.008742|S|2|49.97|0|2
A|CGNX|20240722|12:30:37.983172|S|12|49.87|0|12
A|CGNX|20240722|12:30:37.983173|S|14|49.87|0|14
A|CGNX|20240722|12:30:37.983173|S|10|49.87|0|10
A|CGNX|20240722|12:34:45.565325|S|30|49.78|0|30
A|CGNX|20240722|12:34:45.565326|S|13|49.78|0|13
A|CGNX|20240722|12:34:45.565326|S|7|49.78|0|7
A|CGNX|20240722|12:34:58.433852|S|3|49.8|0|3
A|CGNX|20240722|12:44:09.361977|S|10|49.82|0|10
A|CGNX|20240722|12:50:58.166450|S|2|49.84|0|2
A|CGNX|20240722|12:50:58.166450|S|2|49.84|0|2
A|CGNX|20240722|12:50:58.166450|S|2|49.84|0|2
A|CGNX|20240722|12:50:58.166451|S|5|49.84|0|5
A|CGNX|20240722|12:50:58.166451|S|3|49.84|0|3
A|CGNX|20240722|12:50:58.166452|S|6|49.84|0|6
A|CGNX|20240722|12:50:58.166452|S|4|49.84|0|4
A|CGNX|20240722|12:50:58.166452|S|4|49.84|0|4
A|CGNX|20240722|12:57:09.178681|S|7|49.98|0|7
A|CGNX|20240722|13:15:00.776358|S|2|50.04|0|2
A|CGNX|20240722|13:15:00.776358|S|1|50.04|0|1
A|CGNX|20240722|13:15:00.776358|S|2|50.04|0|2
A|CGNX|20240722|13:17:48.331276|S|2|50.02|0|2
A|CGNX|20240722|13:18:50.990523|S|4|50.02|0|4
A|CGNX|20240722|13:18:50.990523|S|6|50.02|0|6
A|CGNX|20240722|13:40:30.351561|S|1|50.18|0|1
A|CGNX|20240722|13:59:34.095469|S|6|50.11|0|6
A|CGNX|20240722|13:59:34.095470|S|9|50.11|0|9
A|CGNX|20240722|13:59:34.095470|S|2|50.11|0|2
A|CGNX|20240722|14:15:25.440756|S|28|50.09|0|28
A|CGNX|20240722|14:19:23.216851|S|50|50.11|0|50
A|CGNX|20240722|14:40:53.917594|S|1|50.24|0|1
A|CGNX|20240722|14:40:53.917594|S|1|50.24|0|1
A|CGNX|20240722|14:40:53.917595|S|2|50.24|0|2
A|CGNX|20240722|14:43:55.993573|S|2|50.23|0|2
A|CGNX|20240722|15:21:40.193881|S|1|50.31|0|1
A|CGNX|20240722|15:30:08.410014|S|1|50.27|0|1
A|CGNX|20240722|15:32:02.893563|S|53|50.3|0|53
A|CGNX|20240722|15:50:10.057412|S|5|50.36|0|5
A|CGNX|20240722|15:50:10.057412|S|15|50.36|0|15
A|CGNX|20240722|15:50:10.122301|S|5|50.36|0|5
A|CGNX|20240722|15:50:10.722126|S|20|50.36|0|20
A|CGNX|20240722|15:51:32.200272|S|1|50.38|0|1
A|CGNX|20240722|15:52:16.209495|S|5|50.43|0|5
A|CGNX|20240722|15:52:16.209495|S|1|50.43|0|1
A|CGON|20240722|09:31:45.967061|S|48|35.33|0|48
A|CGON|20240722|09:31:45.983386|S|52|35.33|0|52
A|CGON|20240722|15:48:21.193744|S|1|34.59|0|1
A|CGON|20240722|15:54:22.900820|S|1|34.31|0|1
A|CGUS|20240722|10:59:32.935007|S|248|32.835|0|248
A|CGUS|20240722|11:47:11.927369|S|100|32.725|0|100
A|CGUS|20240722|15:55:14.174222|S|25|32.9|0|25
A|CGUS|20240722|15:55:14.174304|S|75|32.9|0|75
A|CGUS|20240722|15:58:58.054397|S|100|32.89|0|100
A|CGXU|20240722|11:39:53.125876|S|100|25.965|0|100
A|CGXU|20240722|12:05:38.772593|S|100|25.965|0|100
A|CHCO|20240722|11:08:15.648213|S|1|120.55|0|1
A|CHCO|20240722|11:14:13.989450|S|1|120.89|0|1
A|CHCT|20240722|15:39:50.005080|S|1|26.03|0|1
A|CHCT|20240722|15:49:15.731693|S|14|25.97|0|14
A|CHCT|20240722|15:51:17.493992|S|4|25.95|0|4
A|CHD|20240722|09:35:22.473483|S|4|101.59|0|4
A|CHD|20240722|10:06:35.412356|S|6|100.04|0|6
A|CHD|20240722|10:09:22.850037|S|4|99.98|0|4
A|CHD|20240722|10:11:32.081687|S|29|100.08|0|29
A|CHD|20240722|10:17:51.081390|S|14|99.9|0|14
A|CHD|20240722|10:17:51.081390|S|9|99.9|0|9
A|CHD|20240722|10:39:49.508360|S|13|99.45|0|13
A|CHD|20240722|10:41:19.014215|S|2|99.41|0|2
A|CHD|20240722|10:41:19.014215|S|4|99.41|0|4
A|CHD|20240722|10:43:34.334851|S|100|99.41|0|100
A|CHD|20240722|10:46:00.425470|S|100|99.52|0|100
A|CHD|20240722|11:03:11.624330|S|10|100.26|0|10
A|CHD|20240722|11:53:45.238351|S|9|100.4|0|9
A|CHD|20240722|11:53:45.238735|S|8|100.39|0|8
A|CHD|20240722|11:53:45.238735|S|1|100.4|0|1
A|CHD|20240722|11:54:01.473059|S|14|100.37|0|14
A|CHD|20240722|13:06:36.780998|S|1|100.58|0|1
A|CHD|20240722|13:11:04.652928|S|9|100.48|0|9
A|CHD|20240722|13:11:04.652928|S|11|100.49|0|11
A|CHD|20240722|13:13:33.744884|S|1|100.51|0|1
A|CHD|20240722|13:13:33.744884|S|1|100.51|0|1
A|CHD|20240722|13:13:33.744884|S|1|100.51|0|1
A|CHD|20240722|13:13:33.744885|S|2|100.51|0|2
A|CHD|20240722|13:13:33.747540|S|7|100.52|0|7
A|CHD|20240722|13:15:59.054237|S|1|100.62|0|1
A|CHD|20240722|13:35:03.437126|S|11|100.83|0|11
A|CHD|20240722|13:35:03.437599|S|14|100.82|0|14
A|CHD|20240722|13:49:07.410807|S|2|100.39|0|2
A|CHD|20240722|13:50:22.641953|S|10|100.35|0|10
A|CHD|20240722|14:05:58.719284|S|4|100.19|0|4
A|CHD|20240722|15:29:47.047099|S|8|100.52|0|8
A|CHD|20240722|15:29:47.047363|S|1|100.52|0|1
A|CHD|20240722|15:29:47.047374|S|1|100.52|0|1
A|CHD|20240722|15:29:47.047650|S|1|100.52|0|1
A|CHD|20240722|15:29:47.047824|S|9|100.52|0|9
A|CHD|20240722|15:32:02.290675|S|100|100.49|0|100
A|CHD|20240722|15:32:33.021403|S|6|100.49|0|6
A|CHD|20240722|15:32:33.021500|S|4|100.49|0|4
A|CHD|20240722|15:40:21.214298|S|28|100.44|0|28
A|CHD|20240722|15:40:21.214708|S|134|100.44|0|134
A|CHD|20240722|15:40:21.214844|S|38|100.44|0|38
A|CHD|20240722|15:40:27.520637|S|89|100.47|0|89
A|CHD|20240722|15:44:35.859313|S|100|100.36|0|100
A|CHD|20240722|15:50:04.425204|S|4|100.33|0|4
A|CHD|20240722|15:50:05.010424|S|4|100.33|0|4
A|CHD|20240722|15:50:05.010424|S|96|100.33|0|96
A|CHD|20240722|15:50:06.502093|S|96|100.33|0|96
A|CHD|20240722|15:51:05.134941|S|1|100.36|0|1
A|CHD|20240722|15:51:12.664205|S|3|100.38|0|3
A|CHD|20240722|15:51:12.726585|S|5|100.38|0|5
A|CHD|20240722|15:51:13.224897|S|4|100.38|0|4
A|CHD|20240722|15:51:20.622247|S|188|100.38|0|188
A|CHD|20240722|15:51:20.623111|S|100|100.38|0|100
A|CHD|20240722|15:51:25.636378|S|10|100.4|0|10
A|CHD|20240722|15:52:07.544915|S|4|100.55|0|4
A|CHD|20240722|15:53:00.013549|S|1|100.58|0|1
A|CHD|20240722|15:53:47.468541|S|1|100.66|0|1
A|CHD|20240722|15:54:12.936733|S|6|100.65|0|6
A|CHD|20240722|15:55:13.697703|S|100|100.64|0|100
A|CHD|20240722|15:55:13.698309|S|100|100.64|0|100
A|CHD|20240722|15:55:13.698309|S|100|100.64|0|100
A|CHD|20240722|15:55:14.107671|S|9|100.65|0|9
A|CHD|20240722|15:55:15.700134|S|13|100.66|0|13
A|CHD|20240722|15:56:22.032361|S|20|100.68|0|20
A|CHD|20240722|15:57:31.556944|S|100|100.56|0|100
A|CHD|20240722|15:59:07.564228|S|100|100.58|0|100
A|CHD|20240722|15:59:07.564228|S|100|100.58|0|100
A|CHD|20240722|15:59:13.086685|S|100|100.59|0|100
A|CHD|20240722|15:59:13.086685|S|26|100.64|0|26
A|CHD|20240722|15:59:28.031090|S|100|100.63|0|100
A|CHDN|20240722|10:50:23.581279|S|3|139.64|0|3
A|CHDN|20240722|10:50:23.581279|S|2|139.64|0|2
A|CHDN|20240722|13:36:07.303939|S|20|140.11|0|20
A|CHDN|20240722|14:03:25.548067|S|20|140.02|0|20
A|CHDN|20240722|15:58:48.713951|S|56|140.63|0|56
A|CHDN|20240722|15:58:48.713952|S|5|140.63|0|5
A|CHDN|20240722|15:58:48.713979|S|95|140.63|0|95
A|CHE|20240722|12:22:57.717602|S|7|542.86|0|7
A|CHE|20240722|12:31:09.298317|S|10|542.69|0|10
A|CHE|20240722|12:31:09.298317|S|1|542.82|0|1
A|CHE|20240722|15:38:15.016363|S|1|540.97|0|1
A|CHE|20240722|15:38:15.016363|S|1|540.97|0|1
A|CHE|20240722|15:57:54.256909|S|1|542.12|0|1
A|CHEF|20240722|12:50:43.360897|S|3|41.38|0|3
A|CHEF|20240722|13:46:31.360585|S|19|41.79|0|19
A|CHEF|20240722|15:33:46.191064|S|100|42.15|0|100
A|CHEF|20240722|15:33:46.191064|S|6|42.15|0|6
A|CHEF|20240722|15:40:04.428851|S|2|42.42|0|2
A|CHEF|20240722|15:40:04.428852|S|2|42.42|0|2
A|CHEF|20240722|15:50:59.212804|S|100|42.43|0|100
A|CHGG|20240722|09:45:38.819604|S|100|3.27|0|100
A|CHGG|20240722|10:40:46.867995|S|8|3.225|0|8
A|CHGG|20240722|12:19:35.161708|S|100|3.26|0|100
A|CHGG|20240722|12:23:22.518366|S|4|3.25|0|4
A|CHGG|20240722|12:39:48.250995|S|39|3.25|0|39
A|CHGG|20240722|12:39:48.251071|S|61|3.25|0|61
A|CHGG|20240722|12:46:43.432775|S|100|3.215|0|100
A|CHGG|20240722|12:49:11.299186|S|2|3.22|0|2
A|CHGG|20240722|13:21:24.698675|S|100|3.23|0|100
A|CHGG|20240722|13:34:35.456390|S|100|3.19|0|100
A|CHGG|20240722|14:26:43.627137|S|100|3.15|0|100
A|CHGG|20240722|14:31:00.367431|S|100|3.17|0|100
A|CHGG|20240722|14:43:17.277160|S|100|3.19|0|100
A|CHGG|20240722|14:53:06.132627|S|100|3.22|0|100
A|CHGG|20240722|14:54:07.289222|S|100|3.22|0|100
A|CHGG|20240722|15:07:45.589601|S|59|3.22|0|59
A|CHGG|20240722|15:13:22.632548|S|100|3.22|0|100
A|CHGG|20240722|15:57:26.750444|S|100|3.245|0|100
A|CHGG|20240722|15:57:36.775457|S|100|3.245|0|100
A|CHH|20240722|09:54:08.888440|S|100|127.73|0|100
A|CHH|20240722|09:54:08.888490|S|100|127.73|0|100
A|CHH|20240722|09:54:08.888490|S|26|127.73|0|26
A|CHH|20240722|09:54:08.888599|S|100|127.73|0|100
A|CHH|20240722|09:54:08.888680|S|100|127.73|0|100
A|CHH|20240722|09:54:08.888727|S|100|127.73|0|100
A|CHH|20240722|09:54:08.888727|S|26|127.73|0|26
A|CHH|20240722|09:54:08.888875|S|8|127.73|0|8
A|CHH|20240722|09:54:08.888916|S|40|127.73|0|40
A|CHH|20240722|10:51:32.497466|S|70|127.58|0|70
A|CHI|20240722|12:49:13.938305|S|100|11.83|0|100
A|CHI|20240722|12:49:13.972296|S|100|11.86|0|100
A|CHI|20240722|13:11:31.311318|S|100|11.85|0|100
A|CHI|20240722|13:41:32.953678|S|100|11.87|0|100
A|CHI|20240722|14:21:13.743956|S|100|11.86|0|100
A|CHI|20240722|15:03:19.309695|S|100|11.9|0|100
A|CHK|20240722|09:51:47.180355|S|100|81.13|0|100
A|CHK|20240722|10:06:58.888031|S|100|81.02|0|100
A|CHK|20240722|10:06:58.888097|S|38|81.02|0|38
A|CHK|20240722|10:06:58.973732|S|100|81|0|100
A|CHK|20240722|10:27:24.384235|S|100|81.41|0|100
A|CHK|20240722|10:29:19.004346|S|100|81.57|0|100
A|CHK|20240722|10:32:17.875474|S|100|81.54|0|100
A|CHK|20240722|10:34:20.054729|S|100|81.53|0|100
A|CHK|20240722|10:53:34.936005|S|100|81.18|0|100
A|CHK|20240722|11:19:02.815562|S|100|81.55|0|100
A|CHK|20240722|15:00:23.803707|S|100|81.01|0|100
A|CHK|20240722|15:05:11.587155|S|25|80.96|0|25
A|CHK|20240722|15:12:23.542586|S|100|80.92|0|100
A|CHK|20240722|15:12:23.542746|S|38|80.92|0|38
A|CHK|20240722|15:12:23.542840|S|38|80.92|0|38
A|CHK|20240722|15:12:23.542993|S|24|80.92|0|24
A|CHK|20240722|15:18:38.216481|S|10|81.09|0|10
A|CHK|20240722|15:26:10.260985|S|2|81.26|0|2
A|CHK|20240722|15:26:10.261018|S|2|81.26|0|2
A|CHK|20240722|15:28:04.335608|S|1|81.23|0|1
A|CHK|20240722|15:28:24.212502|S|38|81.23|0|38
A|CHK|20240722|15:28:24.212617|S|38|81.23|0|38
A|CHK|20240722|15:28:24.222996|S|1|81.22|0|1
A|CHK|20240722|15:28:24.222996|S|24|81.22|0|24
A|CHK|20240722|15:28:24.223108|S|25|81.22|0|25
A|CHK|20240722|15:28:24.223851|S|25|81.22|0|25
A|CHK|20240722|15:31:52.912746|S|200|81.26|0|200
A|CHK|20240722|15:34:32.420349|S|1|81.3|0|1
A|CHK|20240722|15:36:40.644202|S|2|81.32|0|2
A|CHK|20240722|15:45:36.198500|S|25|81.32|0|25
A|CHK|20240722|15:55:00.179067|S|100|81.31|0|100
A|CHK|20240722|15:57:21.840185|S|25|81.34|0|25
A|CHK|20240722|15:57:45.322493|S|10|81.42|0|10
A|CHKP|20240722|11:19:57.612327|S|100|171.79|0|100
A|CHKP|20240722|15:55:15.075490|S|100|170.59|0|100
A|CHMG|20240722|15:40:32.641672|S|5|48.97|0|5
A|CHMG|20240722|15:57:13.040112|S|1|48.84|0|1
A|CHMI|20240722|12:37:32.506954|S|100|3.8|0|100
A|CHMI|20240722|13:00:55.289818|S|100|3.81|0|100
A|CHPT|20240722|09:32:52.442138|S|300|2.005|0|300
A|CHPT|20240722|09:32:52.442699|S|172|2.005|0|172
A|CHPT|20240722|09:35:02.664955|E|100|1.99|0|100
A|CHPT|20240722|09:35:02.705185|E|100|1.99|0|100
A|CHPT|20240722|09:41:58.016629|S|1|1.99|0|1
A|CHPT|20240722|09:41:58.016629|S|1|1.99|0|1
A|CHPT|20240722|09:41:58.016629|S|1|1.99|0|1
A|CHPT|20240722|09:43:22.784990|S|1|1.99|0|1
A|CHPT|20240722|09:45:56.016277|S|1|1.98|0|1
A|CHPT|20240722|10:06:53.319331|S|100|1.95|0|100
A|CHPT|20240722|10:41:31.890937|S|100|1.98|0|100
A|CHPT|20240722|10:44:10.085882|S|100|1.99|0|100
A|CHPT|20240722|10:46:19.651365|S|100|1.97|0|100
A|CHPT|20240722|10:56:24.377318|S|100|1.96|0|100
A|CHPT|20240722|11:15:11.141450|S|100|1.98|0|100
A|CHPT|20240722|11:34:02.584287|S|100|1.93|0|100
A|CHPT|20240722|11:50:45.542590|S|98|1.94|0|98
A|CHPT|20240722|11:58:04.756829|S|100|1.94|0|100
A|CHPT|20240722|12:05:17.975911|S|2|1.925|0|2
A|CHPT|20240722|12:05:40.111707|S|2|1.94|0|2
A|CHPT|20240722|12:23:21.388131|S|100|1.94|0|100
A|CHPT|20240722|12:33:15.247106|S|4|1.92|0|4
A|CHPT|20240722|12:34:57.455592|S|100|1.93|0|100
A|CHPT|20240722|12:36:06.352467|S|100|1.94|0|100
A|CHPT|20240722|12:41:10.452171|S|52|1.94|0|52
A|CHPT|20240722|13:35:06.697584|S|1|1.95|0|1
A|CHPT|20240722|14:34:32.836973|S|23|1.93|0|23
A|CHPT|20240722|14:34:32.837083|S|77|1.93|0|77
A|CHPT|20240722|15:12:13.917294|S|100|1.95|0|100
A|CHPT|20240722|15:29:58.600647|S|100|1.99|0|100
A|CHPT|20240722|15:31:41.117974|S|100|1.99|0|100
A|CHPT|20240722|15:40:04.778899|S|100|2.005|0|100
A|CHPT|20240722|15:40:04.779580|S|200|2.005|0|200
A|CHPT|20240722|15:53:46.631847|S|100|2|0|100
A|CHRD|20240722|12:30:43.521900|S|100|173.32|0|100
A|CHRD|20240722|15:42:33.815441|S|1|173.78|0|1
A|CHRD|20240722|15:50:00.128169|S|1|173.27|0|1
A|CHRD|20240722|15:54:40.144880|S|200|173.72|0|200
A|CHRO|20240722|09:30:00.145425|E|460|1.11|56369|7
A|CHRO|20240722|11:03:25.409644|S|10|1.09|0|10
A|CHRO|20240722|11:03:25.409692|S|10|1.09|0|10
A|CHRO|20240722|12:02:05.417517|S|10|1.07|0|10
A|CHRO|20240722|12:02:05.516015|S|10|1.06|0|10
A|CHRO|20240722|12:24:05.508865|S|10|1.06|0|10
A|CHRO|20240722|12:24:05.508910|S|10|1.06|0|10
A|CHRO|20240722|12:51:05.500063|S|10|1.07|0|10
A|CHRO|20240722|12:51:05.500094|S|10|1.07|0|10
A|CHRO|20240722|13:40:45.577237|S|10|1.06|0|10
A|CHRO|20240722|13:40:45.577280|S|10|1.06|0|10
A|CHRO|20240722|15:44:15.556195|S|2|1.1|0|2
A|CHRO|20240722|15:58:38.444062|S|9|1.09|0|9
A|CHRS|20240722|09:32:12.013302|S|100|1.635|0|100
A|CHRS|20240722|09:39:47.950436|S|100|1.65|0|100
A|CHRS|20240722|09:56:45.304604|S|43|1.64|0|43
A|CHRS|20240722|10:01:40.934010|S|100|1.63|0|100
A|CHRS|20240722|10:03:18.875294|S|81|1.64|0|81
A|CHRS|20240722|10:08:54.782243|S|100|1.64|0|100
A|CHRS|20240722|10:20:14.164195|S|100|1.64|0|100
A|CHRS|20240722|10:57:34.265347|S|100|1.63|0|100
A|CHRS|20240722|11:00:21.361818|S|100|1.64|0|100
A|CHRS|20240722|11:18:21.622175|S|100|1.65|0|100
A|CHRS|20240722|11:19:52.619617|S|42|1.66|0|42
A|CHRS|20240722|11:50:53.821452|S|22|1.63|0|22
A|CHRS|20240722|12:02:19.802180|S|100|1.62|0|100
A|CHRS|20240722|12:02:19.802180|S|100|1.62|0|100
A|CHRS|20240722|12:04:20.008899|S|100|1.62|0|100
A|CHRS|20240722|12:09:19.565541|S|22|1.62|0|22
A|CHRS|20240722|12:17:25.807667|S|100|1.61|0|100
A|CHRS|20240722|12:27:03.872877|S|100|1.59|0|100
A|CHRS|20240722|12:38:42.639534|S|9|1.61|0|9
A|CHRS|20240722|12:38:42.639534|S|100|1.61|0|100
A|CHRS|20240722|13:08:54.293464|S|100|1.64|0|100
A|CHRS|20240722|13:09:18.294743|S|22|1.65|0|22
A|CHRS|20240722|13:09:18.294743|S|100|1.65|0|100
A|CHRS|20240722|13:20:18.549391|S|100|1.65|0|100
A|CHRS|20240722|13:23:48.818874|S|100|1.65|0|100
A|CHRS|20240722|13:35:06.290054|S|100|1.67|0|100
A|CHRS|20240722|13:45:00.045520|S|100|1.69|0|100
A|CHRS|20240722|13:56:11.670263|S|100|1.695|0|100
A|CHRS|20240722|13:57:41.390001|S|100|1.69|0|100
A|CHRS|20240722|14:20:00.627777|S|100|1.69|0|100
A|CHRS|20240722|14:41:25.947547|S|100|1.69|0|100
A|CHRS|20240722|14:45:04.442172|S|100|1.7|0|100
A|CHRS|20240722|14:48:15.753235|S|100|1.7|0|100
A|CHRS|20240722|14:48:15.753235|S|22|1.7|0|22
A|CHRS|20240722|15:07:49.346523|S|51|1.7|0|51
A|CHRS|20240722|15:08:46.423063|S|100|1.7|0|100
A|CHRS|20240722|15:08:46.423063|S|100|1.7|0|100
A|CHRS|20240722|15:11:36.348641|S|100|1.7|0|100
A|CHRS|20240722|15:12:16.053937|S|100|1.7|0|100
A|CHRS|20240722|15:12:16.053937|S|22|1.7|0|22
A|CHRS|20240722|15:18:38.796806|S|100|1.7|0|100
A|CHRS|20240722|15:18:38.812416|E|100|1.71|0|100
A|CHRS|20240722|15:18:39.347759|S|100|1.71|0|100
A|CHRS|20240722|15:18:42.143663|S|100|1.71|0|100
A|CHRS|20240722|15:18:42.606798|S|100|1.71|0|100
A|CHRS|20240722|15:51:38.111670|S|100|1.705|0|100
A|CHRS|20240722|15:52:54.608985|S|100|1.705|0|100
A|CHRS|20240722|15:57:18.468253|S|100|1.7|0|100
A|CHRW|20240722|13:51:31.232773|S|68|90.39|0|68
A|CHRW|20240722|13:51:31.232825|S|32|90.39|0|32
A|CHRW|20240722|15:35:52.933804|S|10|90.25|0|10
A|CHSCL|20240722|14:40:40.107142|S|5|26.09|0|5
A|CHSCM|20240722|14:08:53.158394|S|100|25.14|0|100
A|CHSCN|20240722|14:40:35.494432|S|11|25.92|0|11
A|CHSCO|20240722|12:13:15.486467|S|100|27.16|0|100
A|CHSN|20240722|14:21:02.353642|S|32|1.95|0|32
A|CHT|20240722|15:14:53.461386|S|7|36.57|0|7
A|CHTR|20240722|09:31:23.641670|S|200|314.57|0|200
A|CHTR|20240722|09:53:17.781579|S|1|306.54|0|1
A|CHTR|20240722|09:53:28.592513|S|18|306.72|0|18
A|CHTR|20240722|09:53:28.592513|S|68|306.72|0|68
A|CHTR|20240722|09:54:40.388928|S|15|307.89|0|15
A|CHTR|20240722|09:54:40.388928|S|15|307.9|0|15
A|CHTR|20240722|09:54:40.388928|S|2|307.9|0|2
A|CHTR|20240722|10:08:36.342949|S|1|310.2|0|1
A|CHTR|20240722|10:12:12.911842|S|1|310.08|0|1
A|CHTR|20240722|10:43:19.487083|S|1|314.15|0|1
A|CHTR|20240722|10:47:16.039373|S|10|313.62|0|10
A|CHTR|20240722|10:50:00.766447|S|1|313.48|0|1
A|CHTR|20240722|10:50:47.047508|S|1|313.01|0|1
A|CHTR|20240722|11:44:51.785263|S|6|311.33|0|6
A|CHTR|20240722|11:44:51.785264|S|3|311.33|0|3
A|CHTR|20240722|11:44:51.785264|S|5|311.33|0|5
A|CHTR|20240722|11:44:51.785288|S|7|311.33|0|7
A|CHTR|20240722|12:15:20.815829|S|3|311.5|0|3
A|CHTR|20240722|12:29:23.346486|S|3|311.6|0|3
A|CHTR|20240722|12:33:45.227925|S|100|312.71|0|100
A|CHTR|20240722|13:15:16.145551|S|2|313.86|0|2
A|CHTR|20240722|13:31:49.433418|S|2|313.7|0|2
A|CHTR|20240722|14:18:14.416391|S|2|312.85|0|2
A|CHTR|20240722|14:18:14.416391|S|16|312.85|0|16
A|CHTR|20240722|14:24:03.308615|S|1|313.43|0|1
A|CHTR|20240722|14:24:03.308615|S|1|313.43|0|1
A|CHTR|20240722|14:24:03.308616|S|2|313.43|0|2
A|CHTR|20240722|14:40:54.853377|S|3|313.53|0|3
A|CHTR|20240722|14:40:54.853377|S|5|313.53|0|5
A|CHTR|20240722|14:40:54.853377|S|4|313.53|0|4
A|CHTR|20240722|15:03:03.130042|S|6|314.2|0|6
A|CHTR|20240722|15:03:03.130054|S|5|314.2|0|5
A|CHTR|20240722|15:03:03.130641|S|5|314.23|0|5
A|CHTR|20240722|15:05:48.979612|S|5|314.69|0|5
A|CHTR|20240722|15:07:58.877522|S|21|314.57|0|21
A|CHTR|20240722|15:07:58.877531|S|20|314.58|0|20
A|CHTR|20240722|15:38:02.632958|S|1|314.5|0|1
A|CHTR|20240722|15:43:02.869033|S|5|314.29|0|5
A|CHTR|20240722|15:51:43.523867|S|5|313.47|0|5
A|CHTR|20240722|15:53:44.843193|S|11|312.66|0|11
A|CHTR|20240722|15:53:44.843193|S|8|312.66|0|8
A|CHTR|20240722|15:54:01.105554|S|2|312.86|0|2
A|CHTR|20240722|15:54:01.105555|S|4|312.86|0|4
A|CHTR|20240722|15:54:01.105555|S|3|312.86|0|3
A|CHTR|20240722|15:54:44.258026|S|1|312.77|0|1
A|CHTR|20240722|15:55:09.596778|S|16|312.58|0|16
A|CHTR|20240722|15:56:18.096282|S|1|312.96|0|1
A|CHTR|20240722|15:56:26.351754|S|1|313.02|0|1
A|CHTR|20240722|15:56:30.272547|S|8|313.08|0|8
A|CHTR|20240722|15:56:30.303651|S|16|313.08|0|16
A|CHTR|20240722|15:56:47.221825|S|1|313.22|0|1
A|CHW|20240722|12:18:37.784884|S|100|6.97|0|100
A|CHW|20240722|12:32:53.142389|S|100|6.98|0|100
A|CHWY|20240722|09:44:00.053215|S|100|25.72|0|100
A|CHWY|20240722|09:55:33.160089|S|1|25.51|0|1
A|CHWY|20240722|09:55:33.160563|S|100|25.51|0|100
A|CHWY|20240722|09:55:33.160937|S|100|25.51|0|100
A|CHWY|20240722|09:57:12.276926|S|100|25.47|0|100
A|CHWY|20240722|09:58:09.734881|S|100|25.46|0|100
A|CHWY|20240722|10:05:06.982092|S|100|25.74|0|100
A|CHWY|20240722|10:06:24.069171|S|100|25.59|0|100
A|CHWY|20240722|10:06:59.949554|S|100|25.6|0|100
A|CHWY|20240722|10:07:28.784817|S|100|25.61|0|100
A|CHWY|20240722|10:07:28.784841|S|100|25.61|0|100
A|CHWY|20240722|10:07:28.784841|S|150|25.61|0|150
A|CHWY|20240722|10:07:28.784844|S|100|25.61|0|100
A|CHWY|20240722|10:07:28.784869|S|150|25.61|0|150
A|CHWY|20240722|10:07:28.784869|S|100|25.61|0|100
A|CHWY|20240722|10:07:28.784918|S|100|25.61|0|100
A|CHWY|20240722|10:07:28.784934|S|100|25.61|0|100
A|CHWY|20240722|10:07:28.784948|S|100|25.61|0|100
A|CHWY|20240722|10:07:28.784961|S|100|25.61|0|100
A|CHWY|20240722|10:07:28.784962|S|150|25.61|0|150
A|CHWY|20240722|10:07:28.784973|S|100|25.61|0|100
A|CHWY|20240722|10:07:28.784987|S|50|25.61|0|50
A|CHWY|20240722|10:55:12.785616|S|25|25.48|0|25
A|CHWY|20240722|10:55:12.785616|S|100|25.48|0|100
A|CHWY|20240722|10:55:12.785617|S|75|25.48|0|75
A|CHWY|20240722|10:55:38.561552|S|100|25.42|0|100
A|CHWY|20240722|10:56:59.900190|S|100|25.36|0|100
A|CHWY|20240722|11:06:13.712724|S|5|25.5|0|5
A|CHWY|20240722|11:11:30.046453|S|1|25.33|0|1
A|CHWY|20240722|11:11:30.046453|S|8|25.33|0|8
A|CHWY|20240722|11:11:30.046470|S|1|25.33|0|1
A|CHWY|20240722|11:11:30.046471|S|1|25.33|0|1
A|CHWY|20240722|11:16:32.572211|E|100|25.25|0|100
A|CHWY|20240722|11:34:48.145524|S|100|25.29|0|100
A|CHWY|20240722|11:38:55.307584|S|100|25.28|0|100
A|CHWY|20240722|11:55:30.064202|S|100|25.28|0|100
A|CHWY|20240722|11:55:30.064282|S|100|25.27|0|100
A|CHWY|20240722|12:02:21.834878|S|12|25.29|0|12
A|CHWY|20240722|12:02:21.834945|S|125|25.29|0|125
A|CHWY|20240722|12:02:21.834960|S|63|25.29|0|63
A|CHWY|20240722|12:02:23.521022|S|125|25.27|0|125
A|CHWY|20240722|12:02:23.521033|S|75|25.27|0|75
A|CHWY|20240722|12:03:14.738371|S|62|25.23|0|62
A|CHWY|20240722|12:03:14.738371|S|38|25.23|0|38
A|CHWY|20240722|12:03:16.074440|S|100|25.21|0|100
A|CHWY|20240722|12:05:25.689726|S|1|25.15|0|1
A|CHWY|20240722|12:05:58.898988|S|1|25.12|0|1
A|CHWY|20240722|12:07:57.222361|S|36|25.18|0|36
A|CHWY|20240722|12:07:57.222383|S|64|25.18|0|64
A|CHWY|20240722|12:11:19.469531|S|100|25.22|0|100
A|CHWY|20240722|12:13:45.952107|S|1|25.28|0|1
A|CHWY|20240722|12:14:24.086233|S|1|25.29|0|1
A|CHWY|20240722|12:20:37.218072|S|1|25.29|0|1
A|CHWY|20240722|12:24:10.185397|S|100|25.35|0|100
A|CHWY|20240722|12:24:10.185397|S|100|25.35|0|100
A|CHWY|20240722|12:28:09.522374|S|4|25.32|0|4
A|CHWY|20240722|12:28:09.522393|S|2|25.32|0|2
A|CHWY|20240722|12:28:09.522400|S|1|25.32|0|1
A|CHWY|20240722|12:28:51.900471|S|21|25.3|0|21
A|CHWY|20240722|12:29:16.272484|S|98|25.28|0|98
A|CHWY|20240722|12:29:16.272485|S|2|25.27|0|2
A|CHWY|20240722|12:29:28.804444|S|98|25.27|0|98
A|CHWY|20240722|12:29:42.258447|S|60|25.26|0|60
A|CHWY|20240722|12:30:56.244155|S|61|25.24|0|61
A|CHWY|20240722|12:31:05.276039|S|18|25.23|0|18
A|CHWY|20240722|12:53:37.610459|S|100|25.29|0|100
A|CHWY|20240722|12:58:59.611998|S|100|25.31|0|100
A|CHWY|20240722|13:00:16.189032|S|100|25.33|0|100
A|CHWY|20240722|13:37:17.138145|S|97|25.2|0|97
A|CHWY|20240722|13:38:09.151646|S|1|25.24|0|1
A|CHWY|20240722|13:38:09.151736|S|1|25.24|0|1
A|CHWY|20240722|13:56:54.910208|S|100|25.27|0|100
A|CHWY|20240722|14:01:00.800533|S|100|25.33|0|100
A|CHWY|20240722|14:02:15.967767|S|100|25.31|0|100
A|CHWY|20240722|14:06:12.699008|S|100|25.26|0|100
A|CHWY|20240722|14:06:12.699081|S|100|25.25|0|100
A|CHWY|20240722|14:06:28.100332|S|100|25.23|0|100
A|CHWY|20240722|14:13:36.452213|S|99|25.3|0|99
A|CHWY|20240722|14:13:36.452214|S|1|25.3|0|1
A|CHWY|20240722|14:13:36.452229|S|99|25.3|0|99
A|CHWY|20240722|14:39:17.290066|S|100|25.24|0|100
A|CHWY|20240722|14:42:33.267601|S|100|25.27|0|100
A|CHWY|20240722|14:44:07.335601|S|100|25.3|0|100
A|CHWY|20240722|14:49:09.594070|S|100|25.28|0|100
A|CHWY|20240722|14:58:18.008909|S|100|25.3|0|100
A|CHWY|20240722|15:18:06.543929|S|100|25.18|0|100
A|CHWY|20240722|15:21:44.194667|S|100|25.24|0|100
A|CHWY|20240722|15:31:12.805146|S|100|25.27|0|100
A|CHWY|20240722|15:39:35.551364|S|1|25.16|0|1
A|CHWY|20240722|15:46:12.182343|S|84|25.29|0|84
A|CHWY|20240722|15:46:12.182360|S|16|25.29|0|16
A|CHWY|20240722|15:51:37.724429|S|1|25.16|0|1
A|CHWY|20240722|15:53:16.091174|S|1|25.15|0|1
A|CHWY|20240722|15:53:40.789387|S|1|25.13|0|1
A|CHWY|20240722|15:55:02.146161|S|72|25.16|0|72
A|CHWY|20240722|15:55:29.803449|S|1|25.14|0|1
A|CHWY|20240722|15:56:26.075742|S|100|25.06|0|100
A|CHWY|20240722|15:57:11.993018|S|1|25.07|0|1
A|CHWY|20240722|15:57:24.403916|S|100|25.07|0|100
A|CHX|20240722|10:58:10.594822|S|100|35.56|0|100
A|CHX|20240722|11:10:39.281462|S|100|35.57|0|100
A|CHX|20240722|11:38:17.217994|S|100|35.32|0|100
A|CHX|20240722|11:47:45.037725|S|100|35.38|0|100
A|CHX|20240722|12:17:02.133994|S|100|35.25|0|100
A|CHX|20240722|12:20:48.108545|S|100|35.27|0|100
A|CHX|20240722|12:39:42.152275|S|35|35.32|0|35
A|CHX|20240722|13:15:08.004079|S|100|35.35|0|100
A|CHX|20240722|14:11:48.877006|S|100|35.095|0|100
A|CHX|20240722|14:33:17.364805|S|100|35.13|0|100
A|CHX|20240722|14:33:17.490517|S|100|35.14|0|100
A|CHX|20240722|14:33:43.606009|S|100|35.14|0|100
A|CHX|20240722|14:42:52.345082|S|100|35.08|0|100
A|CHX|20240722|14:43:18.581920|S|100|35.08|0|100
A|CHX|20240722|14:49:39.378530|S|100|35.1|0|100
A|CHX|20240722|14:57:28.575256|S|100|35.12|0|100
A|CHX|20240722|15:26:15.609480|S|49|35.05|0|49
A|CHX|20240722|15:35:22.686566|S|65|35.03|0|65
A|CHX|20240722|15:46:55.291640|S|1|35|0|1
A|CHX|20240722|15:50:18.724708|S|100|35|0|100
A|CHX|20240722|15:54:10.034786|S|100|34.91|0|100
A|CHY|20240722|12:15:20.033460|S|100|11.38|0|100
A|CI|20240722|09:57:06.922854|S|9|335.67|0|9
A|CI|20240722|09:57:06.922854|S|10|335.67|0|10
A|CI|20240722|09:57:06.922854|S|7|335.66|0|7
A|CI|20240722|11:11:56.489711|S|1|336.43|0|1
A|CI|20240722|11:40:30.661881|S|100|336.66|0|100
A|CI|20240722|13:29:58.352793|S|5|337.04|0|5
A|CI|20240722|15:33:18.702823|S|9|336.67|0|9
A|CI|20240722|15:33:18.702823|S|1|336.67|0|1
A|CI|20240722|15:45:13.467009|S|100|336.38|0|100
A|CI|20240722|15:58:05.562471|S|100|335.77|0|100
A|CI|20240722|15:58:36.696077|S|100|335.8|0|100
A|CI|20240722|15:59:38.572498|S|33|335.87|0|33
A|CIB|20240722|10:00:16.766326|S|100|33.63|0|100
A|CIB|20240722|10:12:25.977147|S|100|33.84|0|100
A|CIB|20240722|10:35:07.087569|S|10|33.86|0|10
A|CIB|20240722|10:35:07.087569|S|90|33.85|0|90
A|CIB|20240722|10:35:07.087592|S|10|33.85|0|10
A|CIB|20240722|10:35:07.087592|S|90|33.85|0|90
A|CIB|20240722|10:35:07.087675|S|10|33.85|0|10
A|CIB|20240722|15:00:49.748417|S|20|33.96|0|20
A|CIBR|20240722|11:55:49.621633|S|10|55.79|0|10
A|CIBR|20240722|12:05:19.530189|S|10|55.73|0|10
A|CIEN|20240722|10:25:57.014185|S|100|49.34|0|100
A|CIEN|20240722|11:14:29.434464|S|20|49.42|0|20
A|CIEN|20240722|11:53:12.303180|S|11|49.46|0|11
A|CIEN|20240722|11:53:12.303246|S|89|49.46|0|89
A|CIEN|20240722|13:12:23.078882|S|139|49.96|0|139
A|CIEN|20240722|13:35:05.824627|S|100|50.08|0|100
A|CIEN|20240722|14:30:00.895509|S|137|50.17|0|137
A|CIEN|20240722|15:45:29.365302|S|2|50.51|0|2
A|CIEN|20240722|15:47:44.738017|S|100|50.54|0|100
A|CIEN|20240722|15:50:00.004343|S|100|50.49|0|100
A|CIEN|20240722|15:50:00.004361|S|100|50.49|0|100
A|CIEN|20240722|15:52:02.880433|S|180|50.58|0|180
A|CIEN|20240722|15:52:39.840995|S|100|50.58|0|100
A|CIEN|20240722|15:54:04.817941|S|149|50.6|0|149
A|CIEN|20240722|15:54:04.882025|S|51|50.6|0|51
A|CIEN|20240722|15:54:38.040393|S|300|50.58|0|300
A|CIEN|20240722|15:54:50.073584|S|36|50.57|0|36
A|CIEN|20240722|15:54:55.964794|S|100|50.57|0|100
A|CIEN|20240722|15:55:25.340899|S|100|50.58|0|100
A|CIEN|20240722|15:55:36.665861|S|100|50.58|0|100
A|CIEN|20240722|15:56:27.890768|S|200|50.61|0|200
A|CIEN|20240722|15:57:04.447462|S|100|50.62|0|100
A|CIEN|20240722|15:57:38.422176|S|300|50.6|0|300
A|CIEN|20240722|15:57:54.548695|S|100|50.61|0|100
A|CIEN|20240722|15:57:55.550948|S|100|50.61|0|100
A|CIEN|20240722|15:58:05.539671|S|241|50.59|0|241
A|CIEN|20240722|15:58:05.539671|S|100|50.59|0|100
A|CIEN|20240722|15:58:21.426963|S|100|50.59|0|100
A|CIEN|20240722|15:58:21.620774|S|100|50.6|0|100
A|CIEN|20240722|15:58:49.162069|S|100|50.61|0|100
A|CIEN|20240722|15:58:49.167218|S|69|50.61|0|69
A|CIEN|20240722|15:58:49.167290|S|2|50.61|0|2
A|CIEN|20240722|15:58:51.147339|S|100|50.62|0|100
A|CIEN|20240722|15:59:34.356766|S|100|50.64|0|100
A|CIFR|20240722|09:31:08.224619|E|126|6.285|0|126
A|CIFR|20240722|09:31:08.225063|E|126|6.285|0|126
A|CIFR|20240722|09:31:08.334332|E|126|6.285|0|126
A|CIFR|20240722|09:31:08.718202|E|126|6.285|0|126
A|CIFR|20240722|09:33:41.613938|S|100|6.33|0|100
A|CIFR|20240722|09:48:28.955780|S|100|6.13|0|100
A|CIFR|20240722|10:15:45.026062|S|100|6.05|0|100
A|CIFR|20240722|10:17:34.879695|S|100|6.02|0|100
A|CIFR|20240722|10:17:44.841280|S|100|6.03|0|100
A|CIFR|20240722|10:26:21.097487|S|100|6.05|0|100
A|CIFR|20240722|11:20:41.607567|S|100|6.05|0|100
A|CIFR|20240722|11:22:39.476311|S|100|6.07|0|100
A|CIFR|20240722|11:23:54.744253|S|100|6.035|0|100
A|CIFR|20240722|11:58:45.732271|S|100|6.07|0|100
A|CIFR|20240722|12:03:21.104190|S|100|6.08|0|100
A|CIFR|20240722|12:12:39.451735|S|100|6.15|0|100
A|CIFR|20240722|12:22:45.499062|S|100|6.26|0|100
A|CIFR|20240722|12:23:07.183889|S|100|6.24|0|100
A|CIFR|20240722|12:23:27.386167|E|100|6.2|0|100
A|CIFR|20240722|12:28:18.148041|S|34|6.15|0|34
A|CIFR|20240722|12:31:51.667845|S|100|6.16|0|100
A|CIFR|20240722|12:43:28.859710|S|100|6.29|0|100
A|CIFR|20240722|12:45:19.316920|S|100|6.33|0|100
A|CIFR|20240722|12:46:42.445857|S|100|6.35|0|100
A|CIFR|20240722|12:53:44.354090|S|100|6.37|0|100
A|CIFR|20240722|13:12:53.382394|S|100|6.38|0|100
A|CIFR|20240722|13:43:36.399850|S|100|6.48|0|100
A|CIFR|20240722|13:53:21.550186|S|29|6.5|0|29
A|CIFR|20240722|14:12:55.300934|S|100|6.47|0|100
A|CIFR|20240722|14:51:02.997826|S|100|6.34|0|100
A|CIFR|20240722|14:59:38.410532|S|83|6.36|0|83
A|CIFR|20240722|15:12:47.248820|S|63|6.39|0|63
A|CIFR|20240722|15:26:46.955284|S|100|6.445|0|100
A|CIFR|20240722|15:33:29.849451|S|166|6.485|0|166
A|CIFR|20240722|15:36:20.401251|S|95|6.48|0|95
A|CIFR|20240722|15:38:32.613651|S|92|6.45|0|92
A|CIFR|20240722|15:52:54.707200|S|100|6.46|0|100
A|CIFR|20240722|15:55:11.019399|S|100|6.48|0|100
A|CIFR|20240722|15:55:13.832117|S|100|6.48|0|100
A|CIFR|20240722|15:58:08.850937|S|25|6.47|0|25
A|CIFR|20240722|15:58:27.637390|S|200|6.46|0|200
A|CIFR|20240722|15:58:50.614650|S|53|6.46|0|53
A|CIG|20240722|09:40:25.832563|S|62|1.87|0|62
A|CIG|20240722|09:53:04.410672|S|300|1.865|0|300
A|CIG|20240722|10:01:45.429523|S|100|1.87|0|100
A|CIG|20240722|10:25:03.363947|S|100|1.88|0|100
A|CIG|20240722|10:25:03.363947|S|200|1.88|0|200
A|CIG|20240722|10:25:03.370939|S|100|1.885|0|100
A|CIG|20240722|11:20:50.609734|S|100|1.89|0|100
A|CIG|20240722|13:34:36.094855|S|100|1.905|0|100
A|CIGI|20240722|15:45:30.722004|S|300|131.5|0|300
A|CII|20240722|14:49:29.805179|S|88|19.56|0|88
A|CIK|20240722|09:30:00.066354|S|7081|3.02|47910|3960
A|CIK|20240722|10:09:19.622685|S|100|3.02|0|100
A|CIK|20240722|10:14:02.241636|S|100|3.03|0|100
A|CIK|20240722|10:28:24.135929|S|100|3.03|0|100
A|CIK|20240722|10:28:24.135929|S|100|3.03|0|100
A|CIK|20240722|10:28:24.135929|S|100|3.03|0|100
A|CIK|20240722|10:28:24.135930|S|200|3.03|0|200
A|CIK|20240722|10:28:24.135930|S|100|3.03|0|100
A|CIK|20240722|10:54:45.781879|S|100|3.03|0|100
A|CIK|20240722|11:42:40.291543|S|100|3.04|0|100
A|CIK|20240722|11:42:41.290564|S|100|3.04|0|100
A|CIK|20240722|11:42:48.291054|S|100|3.04|0|100
A|CIK|20240722|12:03:21.765081|S|100|3.04|0|100
A|CIK|20240722|12:25:12.755748|S|100|3.035|0|100
A|CIK|20240722|13:11:14.023269|S|196|3.04|0|196
A|CIK|20240722|14:15:24.825871|S|200|3.04|0|200
A|CIK|20240722|14:15:24.825871|S|100|3.04|0|100
A|CIK|20240722|14:15:24.825873|S|545|3.04|0|545
A|CIK|20240722|14:20:49.125667|S|100|3.04|0|100
A|CIK|20240722|14:23:40.146015|S|100|3.035|0|100
A|CIK|20240722|14:26:51.977446|S|100|3.035|0|100
A|CIK|20240722|14:30:49.208909|S|100|3.035|0|100
A|CIK|20240722|14:34:43.209641|S|100|3.04|0|100
A|CIK|20240722|15:36:13.250251|S|96|3.04|0|96
A|CIK|20240722|15:36:13.250746|S|4|3.04|0|4
A|CIK|20240722|15:53:53.248958|S|61|3.05|0|61
A|CIK|20240722|15:53:53.248958|S|200|3.045|0|200
A|CIM|20240722|10:10:32.035839|S|44|14.93|0|44
A|CIM|20240722|10:10:32.035950|S|53|14.93|0|53
A|CIM|20240722|10:10:32.036066|S|103|14.93|0|103
A|CIM|20240722|10:17:38.357877|S|4|14.95|0|4
A|CIM|20240722|11:03:12.402664|S|1|15.02|0|1
A|CIM|20240722|11:09:08.322940|S|1|15.01|0|1
A|CIM|20240722|13:16:12.112395|S|1|15.04|0|1
A|CIM|20240722|13:29:47.758050|S|1|15.03|0|1
A|CIM|20240722|13:46:24.077469|S|1|15|0|1
A|CIM|20240722|14:03:18.284821|S|100|14.94|0|100
A|CIM|20240722|14:22:22.024903|S|1|14.94|0|1
A|CIM PRA|20240722|13:51:27.605157|S|100|22.7|0|100
A|CIM PRB|20240722|11:38:05.047202|S|100|24.93|0|100
A|CIM PRB|20240722|12:24:29.021923|S|100|24.93|0|100
A|CIM PRB|20240722|14:27:53.407636|S|100|24.85|0|100
A|CIM PRC|20240722|13:07:48.069458|S|100|22.58|0|100
A|CIM PRC|20240722|15:02:08.861314|S|100|22.6|0|100
A|CIM PRC|20240722|15:02:51.688801|S|64|22.61|0|64
A|CIM PRC|20240722|15:03:17.838940|S|100|22.63|0|100
A|CIM PRD|20240722|12:20:31.264928|S|100|24.7|0|100
A|CIM PRD|20240722|12:35:18.699797|S|100|24.71|0|100
A|CIM PRD|20240722|13:03:19.065351|S|100|24.7|0|100
A|CIM PRD|20240722|14:11:43.504819|S|34|24.67|0|34
A|CIM PRD|20240722|14:14:28.773758|S|100|24.66|0|100
A|CIM PRD|20240722|14:17:13.717556|S|100|24.69|0|100
A|CINF|20240722|15:20:06.069798|S|1|121.05|0|1
A|CINF|20240722|15:55:00.066042|S|200|120.59|0|200
A|CING|20240722|10:19:34.008856|S|200|.338|0|200
A|CING|20240722|10:19:34.010027|S|300|.338|0|300
A|CING|20240722|13:21:07.959557|S|300|.332|0|300
A|CING|20240722|13:21:07.960677|S|200|.332|0|200
A|CIO|20240722|10:22:10.393435|S|126|5.415|0|126
A|CIO|20240722|12:32:59.601839|S|100|5.505|0|100
A|CIO|20240722|12:33:01.033458|S|7|5.505|0|7
A|CIO|20240722|12:52:14.198616|S|100|5.525|0|100
A|CIO|20240722|12:52:14.198832|S|7|5.525|0|7
A|CIO|20240722|15:55:52.531461|S|100|5.635|0|100
A|CIO|20240722|15:56:48.813473|S|2|5.635|0|2
A|CISS|20240722|15:30:38.252774|S|100|1.37|0|100
A|CIVI|20240722|12:13:34.479044|S|13|71.08|0|13
A|CIVI|20240722|13:16:29.215788|S|9|71.455|0|9
A|CIVI|20240722|15:15:24.570439|S|11|71.14|0|11
A|CIVI|20240722|15:32:12.841269|S|5|71.25|0|5
A|CIVI|20240722|15:32:12.841270|S|10|71.25|0|10
A|CIVI|20240722|15:32:12.841270|S|5|71.25|0|5
A|CIVI|20240722|15:35:19.947054|S|5|71.24|0|5
A|CIVI|20240722|15:56:01.501702|S|100|71.43|0|100
A|CIVI|20240722|15:58:08.370790|S|95|71.44|0|95
A|CIX|20240722|09:30:00.066405|S|54|23.94|42250|6
A|CIX|20240722|13:28:41.592296|S|1|23.44|0|1
A|CIX|20240722|14:44:07.397268|S|1|23.96|0|1
A|CIX|20240722|15:32:42.861746|S|1|23.96|0|1
A|CIX|20240722|15:32:42.862266|S|2|23.96|0|2
A|CIX|20240722|15:32:56.518279|S|2|23.97|0|2
A|CIX|20240722|15:33:05.521699|S|1|23.97|0|1
A|CIX|20240722|15:33:11.476157|S|1|23.97|0|1
A|CIX|20240722|15:43:44.477801|S|8|23.97|0|8
A|CIX|20240722|15:56:08.642716|S|6|23.98|0|6
A|CIX|20240722|15:56:56.366056|S|4|23.98|0|4
A|CIX|20240722|16:00:00.056341|S|590|24|62046|313
A|CKX|20240722|09:30:00.048760|S|7|13.18|43336|7
A|CKX|20240722|09:38:33.696126|S|200|13.17|0|200
A|CKX|20240722|09:38:33.696126|S|100|13.17|0|100
A|CKX|20240722|09:38:33.696813|S|100|13.2|0|100
A|CKX|20240722|14:50:42.901968|S|100|13.2|0|100
A|CKX|20240722|15:29:30.181010|S|100|13.2|0|100
A|CL|20240722|10:09:22.865807|S|100|97.53|0|100
A|CL|20240722|10:30:08.983928|S|2|97.5|0|2
A|CL|20240722|11:08:37.202049|S|1|97.48|0|1
A|CL|20240722|11:47:40.941928|S|1|97.5|0|1
A|CL|20240722|12:03:28.533601|S|1|97.42|0|1
A|CL|20240722|12:06:57.600823|S|1|97.41|0|1
A|CL|20240722|12:26:01.468405|S|6|97.52|0|6
A|CL|20240722|12:29:10.889969|S|1|97.56|0|1
A|CL|20240722|12:29:10.889970|S|1|97.56|0|1
A|CL|20240722|12:29:10.889970|S|1|97.56|0|1
A|CL|20240722|12:29:10.889971|S|1|97.56|0|1
A|CL|20240722|13:18:34.630273|S|1|97.83|0|1
A|CL|20240722|13:18:34.630273|S|1|97.83|0|1
A|CL|20240722|13:19:57.654232|S|2|97.85|0|2
A|CL|20240722|13:21:22.017160|S|1|97.83|0|1
A|CL|20240722|13:31:35.049728|S|100|97.9|0|100
A|CL|20240722|13:31:35.049729|S|15|97.9|0|15
A|CL|20240722|13:37:02.282290|S|12|97.8|0|12
A|CL|20240722|13:41:15.821755|S|1|97.78|0|1
A|CL|20240722|13:41:15.822174|S|18|97.78|0|18
A|CL|20240722|13:43:27.897074|S|24|97.72|0|24
A|CL|20240722|13:49:05.909325|S|21|97.73|0|21
A|CL|20240722|13:53:35.521245|S|100|97.63|0|100
A|CL|20240722|13:53:35.521269|S|13|97.63|0|13
A|CL|20240722|13:55:19.731291|S|100|97.65|0|100
A|CL|20240722|13:55:19.731291|S|10|97.65|0|10
A|CL|20240722|13:59:01.969922|S|100|97.65|0|100
A|CL|20240722|14:27:49.254580|S|10|97.57|0|10
A|CL|20240722|14:29:31.563572|S|100|97.56|0|100
A|CL|20240722|14:42:09.924275|S|1|97.72|0|1
A|CL|20240722|14:46:01.975417|S|2|97.76|0|2
A|CL|20240722|14:46:01.975417|S|1|97.76|0|1
A|CL|20240722|15:26:29.963727|S|2|97.9|0|2
A|CL|20240722|15:26:29.963769|S|1|97.9|0|1
A|CL|20240722|15:30:24.086869|S|100|97.88|0|100
A|CL|20240722|15:32:36.823294|S|1|97.91|0|1
A|CL|20240722|15:33:44.729912|S|1|97.95|0|1
A|CL|20240722|15:35:28.800389|S|23|97.94|0|23
A|CL|20240722|15:36:12.952653|S|11|97.97|0|11
A|CL|20240722|15:36:17.482420|S|1|97.96|0|1
A|CL|20240722|15:40:48.683277|S|100|97.95|0|100
A|CL|20240722|15:41:14.471927|S|135|97.92|0|135
A|CL|20240722|15:42:00.525233|S|1|97.96|0|1
A|CL|20240722|15:43:30.469639|S|1|97.96|0|1
A|CL|20240722|15:43:43.889291|S|1|97.96|0|1
A|CL|20240722|15:46:54.577102|S|23|97.97|0|23
A|CL|20240722|15:47:08.902092|S|1|97.97|0|1
A|CL|20240722|15:48:06.296580|S|1|97.96|0|1
A|CL|20240722|15:48:37.037210|S|1|97.92|0|1
A|CL|20240722|15:48:37.037210|S|1|97.92|0|1
A|CL|20240722|15:49:06.064183|S|1|97.94|0|1
A|CL|20240722|15:49:06.064183|S|1|97.94|0|1
A|CL|20240722|15:49:42.273467|S|1|97.89|0|1
A|CL|20240722|15:49:49.821156|S|1|97.9|0|1
A|CL|20240722|15:49:52.068733|S|2|97.89|0|2
A|CL|20240722|15:50:23.065876|S|1|97.94|0|1
A|CL|20240722|15:50:58.051485|S|1|98.01|0|1
A|CL|20240722|15:51:22.675699|S|1|98.01|0|1
A|CL|20240722|15:51:22.677029|S|2|98.01|0|2
A|CL|20240722|15:51:52.206001|S|3|98.04|0|3
A|CL|20240722|15:53:54.707592|S|6|98.09|0|6
A|CL|20240722|15:53:55.308021|S|1|98.08|0|1
A|CL|20240722|15:54:00.363635|S|1|98.09|0|1
A|CL|20240722|15:55:50.895662|S|3|98.06|0|3
A|CL|20240722|15:56:00.682696|S|5|98.06|0|5
A|CL|20240722|15:56:05.498101|S|100|98.03|0|100
A|CL|20240722|15:56:39.669100|S|1|98.02|0|1
A|CL|20240722|15:56:47.272964|S|100|98.04|0|100
A|CL|20240722|15:56:56.954555|S|5|98.04|0|5
A|CL|20240722|15:57:57.217362|S|4|98.01|0|4
A|CL|20240722|15:58:38.432576|S|1|97.98|0|1
A|CL|20240722|15:58:46.623247|S|3|97.97|0|3
A|CLAR|20240722|11:16:16.013777|S|1|5.975|0|1
A|CLAR|20240722|14:17:55.328366|S|1|5.91|0|1
A|CLB|20240722|09:46:34.179104|S|300|22.66|0|300
A|CLB|20240722|09:46:34.179119|S|300|22.66|0|300
A|CLB|20240722|09:46:34.179133|S|300|22.66|0|300
A|CLB|20240722|09:46:34.179288|S|100|22.66|0|100
A|CLB|20240722|09:59:52.337227|S|9|22.29|0|9
A|CLB|20240722|10:01:03.230948|S|1|22.29|0|1
A|CLB|20240722|10:01:03.230948|S|1|22.29|0|1
A|CLB|20240722|10:01:03.230948|S|1|22.29|0|1
A|CLB|20240722|10:01:03.239146|S|4|22.32|0|4
A|CLB|20240722|10:01:03.239146|S|2|22.32|0|2
A|CLB|20240722|13:38:04.789518|S|3|22.22|0|3
A|CLB|20240722|13:46:19.139057|S|2|22.19|0|2
A|CLB|20240722|13:58:42.218458|S|3|22.18|0|3
A|CLB|20240722|13:58:42.218458|S|2|22.18|0|2
A|CLB|20240722|14:02:03.354012|S|2|22.15|0|2
A|CLB|20240722|14:05:14.324798|S|34|22.14|0|34
A|CLB|20240722|15:42:36.418224|S|1|22.6|0|1
A|CLB|20240722|15:49:52.990056|S|100|22.6|0|100
A|CLB|20240722|15:50:00.435776|S|4|22.61|0|4
A|CLB|20240722|15:50:00.436238|S|3|22.62|0|3
A|CLB|20240722|15:54:41.409659|S|1|22.73|0|1
A|CLB|20240722|15:59:32.369908|S|100|22.59|0|100
A|CLB|20240722|15:59:35.243709|S|100|22.59|0|100
A|CLBT|20240722|11:03:41.256585|S|10|12.98|0|10
A|CLBT|20240722|11:19:46.614193|S|93|13.07|0|93
A|CLBT|20240722|11:49:13.608265|S|100|13|0|100
A|CLBT|20240722|12:42:04.464034|S|85|13.09|0|85
A|CLBT|20240722|12:42:04.464054|S|15|13.09|0|15
A|CLBT|20240722|13:54:02.759843|S|100|13.1|0|100
A|CLBT|20240722|15:03:44.668935|S|100|13.17|0|100
A|CLBT|20240722|15:13:56.453679|S|1|13.17|0|1
A|CLBT|20240722|15:40:04.006259|S|100|13.155|0|100
A|CLBT|20240722|15:57:52.908654|S|94|13.15|0|94
A|CLCO|20240722|10:00:17.434504|S|100|12.12|0|100
A|CLCO|20240722|13:02:37.296743|S|4|12.35|0|4
A|CLCO|20240722|15:29:31.795779|S|100|12.37|0|100
A|CLCO|20240722|15:29:31.795780|S|100|12.37|0|100
A|CLCO|20240722|15:54:25.864734|S|9|12.33|0|9
A|CLDI|20240722|09:30:00.092896|S|47500|1.89|55586|16407
A|CLDI|20240722|09:30:00.092896|E|47500|1.89|55586|29
A|CLDI|20240722|09:30:03.068793|S|400|1.9|0|400
A|CLDI|20240722|09:30:03.070844|S|600|1.9|0|600
A|CLDI|20240722|09:30:18.206866|S|931|1.88|0|931
A|CLDI|20240722|09:34:31.627075|S|100|1.88|0|100
A|CLDI|20240722|09:34:31.627076|S|95|1.88|0|95
A|CLDI|20240722|09:35:44.939593|S|800|1.88|0|800
A|CLDI|20240722|09:35:44.939593|S|100|1.88|0|100
A|CLDI|20240722|09:53:21.738710|S|100|1.8|0|100
A|CLDI|20240722|09:53:21.738710|S|100|1.8|0|100
A|CLDI|20240722|09:59:11.527240|S|200|1.81|0|200
A|CLDI|20240722|09:59:11.527240|S|100|1.81|0|100
A|CLDI|20240722|10:00:08.932748|S|100|1.82|0|100
A|CLDI|20240722|10:00:08.944289|S|100|1.82|0|100
A|CLDI|20240722|10:00:08.955264|S|100|1.82|0|100
A|CLDI|20240722|10:00:08.966592|S|100|1.82|0|100
A|CLDI|20240722|10:03:12.300466|S|500|1.79|0|500
A|CLDI|20240722|10:21:44.255996|S|3|1.77|0|3
A|CLDI|20240722|10:21:44.255996|S|192|1.77|0|192
A|CLDI|20240722|10:21:44.311595|S|50|1.75|0|50
A|CLDI|20240722|10:21:44.311595|S|250|1.75|0|250
A|CLDI|20240722|10:29:08.790819|S|416|1.74|0|416
A|CLDI|20240722|10:29:08.817805|S|95|1.74|0|95
A|CLDI|20240722|10:29:09.012807|S|89|1.74|0|89
A|CLDI|20240722|10:38:51.877084|S|100|1.78|0|100
A|CLDI|20240722|10:38:51.878103|S|100|1.78|0|100
A|CLDI|20240722|10:38:51.878103|S|100|1.78|0|100
A|CLDI|20240722|10:38:51.878687|S|100|1.78|0|100
A|CLDI|20240722|10:38:51.878687|S|100|1.78|0|100
A|CLDI|20240722|10:58:58.538039|S|15|1.73|0|15
A|CLDI|20240722|10:58:58.589752|S|2|1.72|0|2
A|CLDI|20240722|10:58:58.635772|S|200|1.71|0|200
A|CLDI|20240722|10:58:58.683690|S|100|1.7|0|100
A|CLDI|20240722|10:58:58.683690|S|100|1.7|0|100
A|CLDI|20240722|10:58:58.683691|S|300|1.7|0|300
A|CLDI|20240722|10:58:58.827993|S|100|1.68|0|100
A|CLDI|20240722|11:06:20.957619|S|100|1.7|0|100
A|CLDI|20240722|11:06:20.957629|S|100|1.7|0|100
A|CLDI|20240722|11:19:37.012803|S|186|1.71|0|186
A|CLDI|20240722|11:28:26.382294|S|100|1.69|0|100
A|CLDI|20240722|11:28:26.382294|S|50|1.69|0|50
A|CLDI|20240722|11:29:50.403213|S|47|1.68|0|47
A|CLDI|20240722|11:29:50.403213|S|4|1.68|0|4
A|CLDI|20240722|11:32:34.148977|S|1|1.68|0|1
A|CLDI|20240722|11:41:40.701355|S|200|1.68|0|200
A|CLDI|20240722|11:41:40.701355|S|3|1.68|0|3
A|CLDI|20240722|11:43:38.476972|S|300|1.66|0|300
A|CLDI|20240722|11:50:27.095318|S|100|1.63|0|100
A|CLDI|20240722|11:50:27.103254|S|60|1.62|0|60
A|CLDI|20240722|11:50:27.103917|S|100|1.62|0|100
A|CLDI|20240722|12:07:35.384513|S|200|1.64|0|200
A|CLDI|20240722|12:30:02.919852|S|90|1.63|0|90
A|CLDI|20240722|12:30:02.920205|S|40|1.63|0|40
A|CLDI|20240722|12:30:02.920205|S|10|1.63|0|10
A|CLDI|20240722|12:34:23.958162|S|93|1.63|0|93
A|CLDI|20240722|12:38:01.012857|S|100|1.64|0|100
A|CLDI|20240722|12:45:01.012895|S|100|1.64|0|100
A|CLDI|20240722|12:45:01.012895|S|100|1.64|0|100
A|CLDI|20240722|12:46:52.703046|S|300|1.61|0|300
A|CLDI|20240722|12:46:52.703046|S|8|1.61|0|8
A|CLDI|20240722|13:06:51.478022|S|100|1.62|0|100
A|CLDI|20240722|13:24:12.025985|S|500|1.6|0|500
A|CLDI|20240722|13:24:12.026635|S|300|1.6|0|300
A|CLDI|20240722|13:58:12.868443|S|52|1.62|0|52
A|CLDI|20240722|14:09:31.055147|S|100|1.63|0|100
A|CLDI|20240722|14:09:31.091011|S|100|1.64|0|100
A|CLDI|20240722|14:09:31.149085|S|100|1.67|0|100
A|CLDI|20240722|14:09:31.172308|S|100|1.68|0|100
A|CLDI|20240722|15:12:43.118186|S|100|1.69|0|100
A|CLDI|20240722|15:16:38.701524|S|52|1.67|0|52
A|CLDI|20240722|15:19:40.967575|S|90|1.66|0|90
A|CLDI|20240722|15:19:40.993563|S|90|1.66|0|90
A|CLDI|20240722|15:19:40.993563|S|10|1.66|0|10
A|CLDI|20240722|15:19:41.004975|S|10|1.66|0|10
A|CLDI|20240722|15:19:41.004975|S|90|1.66|0|90
A|CLDI|20240722|15:19:41.022319|S|90|1.66|0|90
A|CLDI|20240722|15:19:41.022319|S|10|1.66|0|10
A|CLDI|20240722|15:19:41.032787|S|10|1.66|0|10
A|CLDI|20240722|15:19:41.032788|S|90|1.66|0|90
A|CLDI|20240722|15:19:43.340740|S|65|1.65|0|65
A|CLDI|20240722|15:19:43.340740|S|64|1.66|0|64
A|CLDI|20240722|15:19:43.340740|S|10|1.66|0|10
A|CLDI|20240722|15:20:17.194854|S|35|1.65|0|35
A|CLDI|20240722|15:22:54.581114|S|100|1.65|0|100
A|CLDI|20240722|15:35:57.139075|S|200|1.65|0|200
A|CLDI|20240722|15:35:57.139075|S|151|1.64|0|151
A|CLDI|20240722|15:35:57.159485|S|151|1.64|0|151
A|CLDI|20240722|15:37:32.372097|S|199|1.6|0|199
A|CLDI|20240722|15:37:32.374922|S|101|1.6|0|101
A|CLDI|20240722|15:41:09.905312|S|52|1.63|0|52
A|CLDI|20240722|15:46:55.433420|S|52|1.63|0|52
A|CLDI|20240722|15:48:15.345085|S|48|1.63|0|48
A|CLDI|20240722|15:49:09.300008|S|591|1.6|0|591
A|CLDI|20240722|15:49:09.300008|S|9|1.6|0|9
A|CLDI|20240722|15:49:09.303907|S|200|1.6|0|200
A|CLDI|20240722|15:49:09.303907|S|9|1.6|0|9
A|CLDI|20240722|15:49:09.303907|S|400|1.6|0|400
A|CLDI|20240722|15:49:09.359828|S|25|1.59|0|25
A|CLDI|20240722|15:49:09.359829|S|1|1.59|0|1
A|CLDI|20240722|15:49:09.359829|S|5|1.59|0|5
A|CLDI|20240722|15:49:09.359830|S|200|1.59|0|200
A|CLDI|20240722|15:49:12.483046|S|200|1.59|0|200
A|CLDI|20240722|15:49:12.483046|S|100|1.59|0|100
A|CLDI|20240722|15:49:46.199586|S|72|1.59|0|72
A|CLDI|20240722|15:49:46.221295|S|22|1.59|0|22
A|CLDI|20240722|15:49:46.221295|S|78|1.59|0|78
A|CLDI|20240722|15:53:49.583354|S|400|1.6|0|400
A|CLDI|20240722|15:53:49.587188|S|200|1.6|0|200
A|CLDI|20240722|15:53:49.593634|S|200|1.6|0|200
A|CLDI|20240722|15:53:49.603202|S|200|1.6|0|200
A|CLDI|20240722|15:56:59.272853|S|97|1.61|0|97
A|CLDI|20240722|15:56:59.272853|E|50|1.61|0|50
A|CLDI|20240722|15:58:06.852723|S|3|1.61|0|3
A|CLDI|20240722|15:59:35.667293|S|40|1.6|0|40
A|CLDI|20240722|15:59:35.667294|S|360|1.6|0|360
A|CLDI|20240722|15:59:49.781823|S|75|1.6|0|75
A|CLDI|20240722|15:59:49.781823|S|500|1.59|0|500
A|CLDI|20240722|15:59:49.781823|S|80|1.59|0|80
A|CLDI|20240722|15:59:49.781824|S|400|1.59|0|400
A|CLDI|20240722|15:59:49.781824|S|400|1.59|0|400
A|CLDI|20240722|15:59:49.781825|S|325|1.59|0|325
A|CLDI|20240722|15:59:49.781825|S|20|1.59|0|20
A|CLDI|20240722|15:59:56.232318|S|37|1.61|0|37
A|CLDI|20240722|15:59:56.284583|S|900|1.59|0|900
A|CLDI|20240722|16:00:00.071596|S|18|1.62|77503|18
A|CLDT|20240722|12:15:38.562643|S|100|8.7|0|100
A|CLDT|20240722|15:35:49.111305|S|30|8.81|0|30
A|CLDT|20240722|15:47:49.436432|S|100|8.81|0|100
A|CLDT|20240722|15:55:10.797670|S|100|8.78|0|100
A|CLDX|20240722|15:42:44.631549|S|1|36.31|0|1
A|CLDX|20240722|15:45:09.851484|S|82|36.28|0|82
A|CLDX|20240722|15:45:09.851982|S|2|36.28|0|2
A|CLDX|20240722|15:55:01.102398|S|1|36.34|0|1
A|CLDX|20240722|15:58:00.143994|S|5|36.37|0|5
A|CLEU|20240722|13:40:02.797384|S|700|.3001|0|700
A|CLF|20240722|09:30:30.453557|S|100|15.27|0|100
A|CLF|20240722|09:35:53.751169|S|100|15.15|0|100
A|CLF|20240722|09:39:08.399012|S|100|15.17|0|100
A|CLF|20240722|09:55:41.746644|S|24|15.05|0|24
A|CLF|20240722|09:57:30.910203|S|158|15.055|0|158
A|CLF|20240722|09:59:05.993768|S|100|14.99|0|100
A|CLF|20240722|10:00:04.639866|S|100|14.99|0|100
A|CLF|20240722|10:03:14.449128|S|100|15.035|0|100
A|CLF|20240722|10:10:00.454157|S|1|15.025|0|1
A|CLF|20240722|10:20:36.129944|S|120|15.065|0|120
A|CLF|20240722|10:21:02.304502|S|100|15.06|0|100
A|CLF|20240722|10:21:02.306985|S|100|15.07|0|100
A|CLF|20240722|10:44:31.042405|S|1|15.17|0|1
A|CLF|20240722|12:20:00.908138|S|100|15.19|0|100
A|CLF|20240722|12:20:20.716701|S|100|15.2|0|100
A|CLF|20240722|12:29:25.708793|S|100|15.19|0|100
A|CLF|20240722|12:36:57.702955|S|100|15.21|0|100
A|CLF|20240722|12:38:32.759478|S|2|15.225|0|2
A|CLF|20240722|12:43:17.257573|S|83|15.23|0|83
A|CLF|20240722|12:48:07.024718|S|100|15.21|0|100
A|CLF|20240722|12:51:25.257379|S|100|15.22|0|100
A|CLF|20240722|12:56:17.844624|S|100|15.265|0|100
A|CLF|20240722|12:56:17.851703|S|289|15.265|0|289
A|CLF|20240722|13:19:16.948172|S|100|15.21|0|100
A|CLF|20240722|13:20:27.603426|S|100|15.23|0|100
A|CLF|20240722|13:20:30.086008|S|100|15.24|0|100
A|CLF|20240722|13:24:04.086345|S|100|15.24|0|100
A|CLF|20240722|13:24:43.502405|S|100|15.26|0|100
A|CLF|20240722|13:31:57.069453|S|100|15.23|0|100
A|CLF|20240722|13:37:09.701937|S|3|15.23|0|3
A|CLF|20240722|13:45:30.360515|S|1|15.215|0|1
A|CLF|20240722|13:47:58.320062|S|389|15.245|0|389
A|CLF|20240722|13:55:37.031597|S|100|15.25|0|100
A|CLF|20240722|13:56:43.696091|S|2|15.245|0|2
A|CLF|20240722|13:57:22.888399|S|100|15.24|0|100
A|CLF|20240722|14:01:58.407808|S|2|15.22|0|2
A|CLF|20240722|14:01:58.407850|S|98|15.22|0|98
A|CLF|20240722|14:09:09.922122|S|100|15.22|0|100
A|CLF|20240722|14:09:23.293822|S|6|15.215|0|6
A|CLF|20240722|14:09:23.293822|S|53|15.22|0|53
A|CLF|20240722|14:14:30.054942|S|100|15.2|0|100
A|CLF|20240722|14:15:28.441504|S|2|15.2|0|2
A|CLF|20240722|14:31:04.131332|S|100|15.17|0|100
A|CLF|20240722|14:51:35.848237|S|100|15.25|0|100
A|CLF|20240722|14:52:31.060681|S|100|15.24|0|100
A|CLF|20240722|14:54:51.235895|S|100|15.25|0|100
A|CLF|20240722|14:54:51.236571|S|100|15.26|0|100
A|CLF|20240722|14:57:28.002628|S|35|15.25|0|35
A|CLF|20240722|15:01:05.338293|S|100|15.23|0|100
A|CLF|20240722|15:09:53.884872|S|8|15.26|0|8
A|CLF|20240722|15:30:11.568658|S|4|15.27|0|4
A|CLF|20240722|15:30:11.569270|S|100|15.28|0|100
A|CLF|20240722|15:30:11.571148|S|76|15.28|0|76
A|CLF|20240722|15:32:53.061759|S|100|15.28|0|100
A|CLF|20240722|15:35:00.287521|S|100|15.3|0|100
A|CLF|20240722|15:37:12.343859|S|100|15.3|0|100
A|CLF|20240722|15:40:32.236061|S|92|15.29|0|92
A|CLF|20240722|15:42:03.818825|S|33|15.27|0|33
A|CLF|20240722|15:42:03.819293|S|67|15.27|0|67
A|CLF|20240722|15:42:03.860150|S|100|15.28|0|100
A|CLF|20240722|15:46:44.831348|S|13|15.26|0|13
A|CLF|20240722|15:46:51.340560|S|100|15.27|0|100
A|CLF|20240722|15:49:19.382084|S|100|15.29|0|100
A|CLF|20240722|15:51:07.171215|S|74|15.29|0|74
A|CLF|20240722|15:51:07.397562|S|100|15.3|0|100
A|CLF|20240722|15:51:40.517158|S|100|15.3|0|100
A|CLF|20240722|15:55:09.695522|S|100|15.28|0|100
A|CLF|20240722|15:55:10.688744|S|100|15.28|0|100
A|CLF|20240722|15:55:44.614146|S|100|15.28|0|100
A|CLF|20240722|15:55:51.894788|S|100|15.28|0|100
A|CLF|20240722|15:56:38.322653|S|100|15.26|0|100
A|CLF|20240722|15:57:45.480286|S|100|15.25|0|100
A|CLF|20240722|15:58:03.130409|S|34|15.24|0|34
A|CLF|20240722|15:58:10.629188|S|68|15.23|0|68
A|CLF|20240722|15:58:12.045870|S|5|15.23|0|5
A|CLF|20240722|15:58:13.473013|S|27|15.23|0|27
A|CLF|20240722|15:58:17.504485|S|100|15.23|0|100
A|CLF|20240722|15:58:17.908572|S|100|15.24|0|100
A|CLF|20240722|15:58:22.240091|S|100|15.24|0|100
A|CLFD|20240722|15:57:08.263073|S|2|41.44|0|2
A|CLH|20240722|09:53:52.654564|S|1|228.12|0|1
A|CLH|20240722|10:32:34.172554|S|1|227.6|0|1
A|CLH|20240722|10:33:02.548624|S|49|227.6|0|49
A|CLH|20240722|11:05:29.280406|S|28|228.39|0|28
A|CLH|20240722|11:52:26.858779|S|50|228.8|0|50
A|CLH|20240722|12:29:26.972083|S|2|229.62|0|2
A|CLH|20240722|13:10:10.804060|S|9|230.19|0|9
A|CLH|20240722|14:42:44.989870|S|63|232.34|0|63
A|CLH|20240722|14:51:01.282562|S|22|232.23|0|22
A|CLH|20240722|14:51:01.282581|S|18|232.23|0|18
A|CLH|20240722|14:51:01.282581|S|22|232.19|0|22
A|CLH|20240722|15:19:44.347432|S|72|233.57|0|72
A|CLH|20240722|15:28:58.900784|S|1|233.26|0|1
A|CLH|20240722|15:28:58.900898|S|100|233.14|0|100
A|CLH|20240722|15:32:00.380557|S|1|232.86|0|1
A|CLH|20240722|15:47:05.852713|S|9|233.21|0|9
A|CLH|20240722|15:47:05.852713|S|7|233.21|0|7
A|CLH|20240722|15:57:20.604105|S|3|233.49|0|3
A|CLH|20240722|15:57:20.604175|S|3|233.46|0|3
A|CLIP|20240722|09:39:10.751173|S|100|100.33|0|100
A|CLIP|20240722|09:46:53.130269|S|90|100.33|0|90
A|CLM|20240722|09:30:00.094856|S|21203|7.75|45262|3080
A|CLM|20240722|09:30:00.094856|E|21203|7.75|45262|1307
A|CLM|20240722|09:32:46.946744|S|86|7.73|0|86
A|CLM|20240722|09:32:46.946807|S|301|7.73|0|301
A|CLM|20240722|09:32:46.946808|S|1|7.73|0|1
A|CLM|20240722|09:32:46.946808|S|8|7.73|0|8
A|CLM|20240722|09:32:46.946809|S|8|7.73|0|8
A|CLM|20240722|10:01:10.010880|S|100|7.74|0|100
A|CLM|20240722|10:01:10.010880|S|100|7.74|0|100
A|CLM|20240722|10:01:10.010880|S|100|7.74|0|100
A|CLM|20240722|10:01:10.010882|S|100|7.74|0|100
A|CLM|20240722|10:01:10.014060|S|99|7.735|0|99
A|CLM|20240722|10:02:30.541050|E|100|7.73|0|100
A|CLM|20240722|10:02:30.541050|E|100|7.73|0|100
A|CLM|20240722|10:16:51.052932|S|100|7.74|0|100
A|CLM|20240722|10:44:15.083402|S|100|7.755|0|100
A|CLM|20240722|11:17:34.612666|S|84|7.76|0|84
A|CLM|20240722|11:24:30.865015|S|12|7.76|0|12
A|CLM|20240722|11:24:30.865016|S|1500|7.76|0|1500
A|CLM|20240722|12:28:49.789327|S|70|7.75|0|70
A|CLM|20240722|12:28:49.789328|S|100|7.75|0|100
A|CLM|20240722|12:30:29.627995|S|100|7.75|0|100
A|CLM|20240722|12:36:21.765337|S|100|7.75|0|100
A|CLM|20240722|13:41:37.720953|S|142|7.75|0|142
A|CLM|20240722|13:47:00.298421|S|10|7.75|0|10
A|CLM|20240722|13:52:37.789504|S|48|7.75|0|48
A|CLM|20240722|13:52:37.789504|S|52|7.75|0|52
A|CLM|20240722|13:53:29.771307|S|100|7.75|0|100
A|CLM|20240722|14:12:55.777424|S|164|7.74|0|164
A|CLM|20240722|14:17:00.248561|S|104|7.74|0|104
A|CLM|20240722|14:42:46.521275|S|54|7.75|0|54
A|CLM|20240722|14:42:47.025518|S|100|7.75|0|100
A|CLM|20240722|14:42:47.797429|S|100|7.75|0|100
A|CLM|20240722|15:06:26.778093|S|44|7.75|0|44
A|CLM|20240722|15:18:32.362720|S|100|7.76|0|100
A|CLM|20240722|15:18:32.362721|S|100|7.76|0|100
A|CLM|20240722|15:24:28.376912|S|29|7.76|0|29
A|CLM|20240722|15:28:37.239103|S|20|7.76|0|20
A|CLM|20240722|15:28:37.239103|S|71|7.76|0|71
A|CLM|20240722|15:54:32.853293|S|91|7.77|0|91
A|CLM|20240722|16:00:00.061966|S|5306|7.77|66775|1890
A|CLMB|20240722|14:03:32.057278|S|8|66.18|0|8
A|CLMB|20240722|14:03:32.057333|S|4|66.18|0|4
A|CLMB|20240722|14:03:32.057384|S|2|66.18|0|2
A|CLMB|20240722|14:03:32.057392|S|2|66.18|0|2
A|CLMB|20240722|14:03:32.057548|S|2|66.18|0|2
A|CLMB|20240722|14:03:32.057555|S|2|66.18|0|2
A|CLMB|20240722|14:03:32.057564|S|2|66.18|0|2
A|CLMB|20240722|14:03:32.057583|S|5|66.18|0|5
A|CLMB|20240722|15:12:21.589897|S|3|67.58|0|3
A|CLMB|20240722|15:58:41.849122|S|6|67.66|0|6
A|CLMB|20240722|15:58:58.183962|S|6|67.66|0|6
A|CLMB|20240722|15:59:08.621110|S|6|67.66|0|6
A|CLMT|20240722|11:12:12.613965|S|100|14.18|0|100
A|CLMT|20240722|11:29:47.975098|S|100|14.26|0|100
A|CLNE|20240722|09:36:30.409023|S|49|2.6|0|49
A|CLNE|20240722|09:44:30.071948|S|55|2.59|0|55
A|CLNE|20240722|09:50:16.715855|S|100|2.6|0|100
A|CLNE|20240722|10:00:41.263509|S|100|2.535|0|100
A|CLNE|20240722|10:07:46.262761|S|3|2.54|0|3
A|CLNE|20240722|10:18:11.256851|S|5|2.56|0|5
A|CLNE|20240722|10:59:54.871471|S|100|2.59|0|100
A|CLNE|20240722|11:03:13.502396|S|10|2.59|0|10
A|CLNE|20240722|11:32:40.248853|S|100|2.57|0|100
A|CLNE|20240722|11:41:43.111099|S|5|2.57|0|5
A|CLNE|20240722|11:41:43.111099|S|5|2.57|0|5
A|CLNE|20240722|13:22:05.338909|S|100|2.59|0|100
A|CLNE|20240722|14:34:03.576557|S|100|2.6|0|100
A|CLNE|20240722|14:51:23.961725|S|100|2.61|0|100
A|CLNE|20240722|15:20:27.308566|S|100|2.63|0|100
A|CLOV|20240722|09:32:37.288857|S|300|1.615|0|300
A|CLOV|20240722|09:40:32.221333|S|100|1.63|0|100
A|CLOV|20240722|09:57:43.837031|S|300|1.605|0|300
A|CLOV|20240722|10:00:37.705317|S|100|1.6|0|100
A|CLOV|20240722|10:09:50.072452|S|100|1.61|0|100
A|CLOV|20240722|10:13:25.819795|S|100|1.63|0|100
A|CLOV|20240722|10:17:59.649780|S|100|1.63|0|100
A|CLOV|20240722|10:24:34.985459|S|100|1.64|0|100
A|CLOV|20240722|10:38:54.248149|S|100|1.63|0|100
A|CLOV|20240722|10:47:33.253891|S|100|1.63|0|100
A|CLOV|20240722|10:57:30.986070|S|100|1.63|0|100
A|CLOV|20240722|11:25:03.441575|S|1|1.63|0|1
A|CLOV|20240722|11:25:08.343740|S|1|1.63|0|1
A|CLOV|20240722|11:25:15.840190|S|1|1.63|0|1
A|CLOV|20240722|11:25:20.838719|S|1|1.63|0|1
A|CLOV|20240722|11:25:24.364632|S|1|1.63|0|1
A|CLOV|20240722|11:25:29.815407|S|1|1.63|0|1
A|CLOV|20240722|11:25:34.062522|S|3|1.63|0|3
A|CLOV|20240722|11:25:35.839770|S|1|1.63|0|1
A|CLOV|20240722|11:25:40.839402|S|1|1.63|0|1
A|CLOV|20240722|11:25:44.702134|S|1|1.63|0|1
A|CLOV|20240722|11:25:50.839801|S|1|1.63|0|1
A|CLOV|20240722|11:26:43.760141|S|166|1.635|0|166
A|CLOV|20240722|11:31:53.584362|S|1|1.63|0|1
A|CLOV|20240722|11:31:58.370510|S|1|1.63|0|1
A|CLOV|20240722|11:32:02.041179|S|1|1.63|0|1
A|CLOV|20240722|11:32:07.243506|S|1|1.63|0|1
A|CLOV|20240722|11:32:19.414237|S|1|1.63|0|1
A|CLOV|20240722|11:32:20.841585|S|1|1.63|0|1
A|CLOV|20240722|11:32:25.842061|S|1|1.63|0|1
A|CLOV|20240722|11:32:30.842583|S|1|1.63|0|1
A|CLOV|20240722|11:32:34.573472|S|1|1.63|0|1
A|CLOV|20240722|11:32:39.519497|S|1|1.63|0|1
A|CLOV|20240722|11:32:45.845090|S|1|1.63|0|1
A|CLOV|20240722|11:32:48.465734|S|1|1.63|0|1
A|CLOV|20240722|11:32:54.728977|S|1|1.63|0|1
A|CLOV|20240722|11:33:00.845130|S|1|1.63|0|1
A|CLOV|20240722|11:33:02.850349|S|1|1.63|0|1
A|CLOV|20240722|11:33:08.055900|S|1|1.63|0|1
A|CLOV|20240722|11:33:12.390487|S|3|1.63|0|3
A|CLOV|20240722|11:33:20.844200|S|1|1.63|0|1
A|CLOV|20240722|11:33:25.841741|S|1|1.63|0|1
A|CLOV|20240722|11:33:30.840841|S|1|1.63|0|1
A|CLOV|20240722|11:33:35.843443|S|1|1.63|0|1
A|CLOV|20240722|11:33:40.842817|S|1|1.63|0|1
A|CLOV|20240722|11:33:43.379011|S|1|1.63|0|1
A|CLOV|20240722|11:33:48.253160|S|1|1.63|0|1
A|CLOV|20240722|11:33:58.044591|S|1|1.63|0|1
A|CLOV|20240722|11:34:07.697543|S|1|1.63|0|1
A|CLOV|20240722|11:34:14.212949|S|1|1.63|0|1
A|CLOV|20240722|11:34:17.700445|S|1|1.63|0|1
A|CLOV|20240722|11:34:20.841737|S|1|1.63|0|1
A|CLOV|20240722|11:34:25.841275|S|1|1.63|0|1
A|CLOV|20240722|11:34:30.840829|S|1|1.63|0|1
A|CLOV|20240722|11:34:35.217801|S|1|1.63|0|1
A|CLOV|20240722|11:34:40.127499|S|1|1.63|0|1
A|CLOV|20240722|11:34:43.727809|S|1|1.63|0|1
A|CLOV|20240722|11:34:53.298521|S|1|1.63|0|1
A|CLOV|20240722|11:34:58.288045|S|1|1.63|0|1
A|CLOV|20240722|11:35:00.844020|S|1|1.63|0|1
A|CLOV|20240722|11:35:05.842778|S|1|1.63|0|1
A|CLOV|20240722|11:35:10.046631|S|1|1.63|0|1
A|CLOV|20240722|11:35:15.841777|S|1|1.63|0|1
A|CLOV|20240722|11:35:18.311280|S|1|1.63|0|1
A|CLOV|20240722|11:35:20.842703|S|1|1.63|0|1
A|CLOV|20240722|11:35:25.842292|S|1|1.63|0|1
A|CLOV|20240722|11:36:10.844725|S|1|1.63|0|1
A|CLOV|20240722|11:36:15.843179|S|1|1.63|0|1
A|CLOV|20240722|11:36:20.840500|S|1|1.63|0|1
A|CLOV|20240722|11:36:25.840752|S|1|1.63|0|1
A|CLOV|20240722|11:36:29.047557|S|1|1.63|0|1
A|CLOV|20240722|11:36:33.838165|S|1|1.63|0|1
A|CLOV|20240722|11:36:37.361207|S|1|1.63|0|1
A|CLOV|20240722|11:36:42.103284|S|1|1.63|0|1
A|CLOV|20240722|11:36:48.341818|S|1|1.63|0|1
A|CLOV|20240722|11:36:53.059660|S|1|1.63|0|1
A|CLOV|20240722|11:36:55.840376|S|1|1.63|0|1
A|CLOV|20240722|11:37:00.840848|S|1|1.63|0|1
A|CLOV|20240722|11:38:58.500705|S|1|1.63|0|1
A|CLOV|20240722|11:39:02.075600|S|1|1.63|0|1
A|CLOV|20240722|11:39:05.842742|S|1|1.63|0|1
A|CLOV|20240722|11:39:10.842541|S|1|1.63|0|1
A|CLOV|20240722|11:39:15.842156|S|1|1.63|0|1
A|CLOV|20240722|11:39:20.841577|S|1|1.63|0|1
A|CLOV|20240722|11:39:25.841685|S|1|1.63|0|1
A|CLOV|20240722|11:39:29.608671|S|1|1.63|0|1
A|CLOV|20240722|11:39:34.307977|S|1|1.63|0|1
A|CLOV|20240722|11:39:37.188492|S|1|1.63|0|1
A|CLOV|20240722|11:39:44.610324|S|1|1.63|0|1
A|CLOV|20240722|11:39:45.842492|S|1|1.63|0|1
A|CLOV|20240722|11:40:10.845141|S|2|1.62|0|2
A|CLOV|20240722|11:40:13.377323|S|1|1.62|0|1
A|CLOV|20240722|11:40:14.516227|S|100|1.615|0|100
A|CLOV|20240722|11:41:54.010253|S|1|1.61|0|1
A|CLOV|20240722|11:42:03.820512|S|1|1.61|0|1
A|CLOV|20240722|11:42:09.484230|S|1|1.61|0|1
A|CLOV|20240722|11:42:40.846116|S|1|1.61|0|1
A|CLOV|20240722|11:43:48.874537|S|1|1.61|0|1
A|CLOV|20240722|11:44:25.845745|S|3|1.61|0|3
A|CLOV|20240722|11:44:30.844699|S|1|1.61|0|1
A|CLOV|20240722|11:44:35.845050|S|1|1.61|0|1
A|CLOV|20240722|11:44:40.846004|S|1|1.61|0|1
A|CLOV|20240722|11:44:55.845448|S|1|1.61|0|1
A|CLOV|20240722|11:45:00.849356|S|1|1.61|0|1
A|CLOV|20240722|11:45:08.523738|S|1|1.61|0|1
A|CLOV|20240722|11:45:13.227407|S|1|1.61|0|1
A|CLOV|20240722|11:45:17.175613|S|1|1.61|0|1
A|CLOV|20240722|11:45:24.605022|S|1|1.61|0|1
A|CLOV|20240722|11:45:28.134581|S|1|1.61|0|1
A|CLOV|20240722|11:46:48.898624|S|1|1.61|0|1
A|CLOV|20240722|11:47:03.436774|S|100|1.605|0|100
A|CLOV|20240722|11:50:18.204608|S|1|1.6|0|1
A|CLOV|20240722|11:50:23.989328|S|1|1.6|0|1
A|CLOV|20240722|11:50:27.195019|S|1|1.6|0|1
A|CLOV|20240722|11:50:30.847948|S|1|1.6|0|1
A|CLOV|20240722|11:50:43.298279|S|1|1.6|0|1
A|CLOV|20240722|11:51:24.331933|S|1|1.6|0|1
A|CLOV|20240722|11:51:29.589865|S|1|1.6|0|1
A|CLOV|20240722|11:51:32.238788|S|1|1.6|0|1
A|CLOV|20240722|11:51:37.756013|S|1|1.6|0|1
A|CLOV|20240722|11:51:42.688942|S|1|1.6|0|1
A|CLOV|20240722|11:53:22.695679|S|100|1.61|0|100
A|CLOV|20240722|12:04:11.488361|S|100|1.6|0|100
A|CLOV|20240722|12:05:15.852533|S|1|1.59|0|1
A|CLOV|20240722|12:05:20.882817|S|1|1.59|0|1
A|CLOV|20240722|12:05:25.853531|S|1|1.59|0|1
A|CLOV|20240722|12:05:30.852610|S|1|1.59|0|1
A|CLOV|20240722|12:05:35.850047|S|1|1.59|0|1
A|CLOV|20240722|12:05:40.852088|S|1|1.59|0|1
A|CLOV|20240722|12:05:45.849633|S|1|1.59|0|1
A|CLOV|20240722|12:05:50.849707|S|1|1.59|0|1
A|CLOV|20240722|12:05:55.849302|S|1|1.59|0|1
A|CLOV|20240722|12:06:00.850476|S|1|1.59|0|1
A|CLOV|20240722|12:06:05.849498|S|1|1.59|0|1
A|CLOV|20240722|12:06:10.849939|S|1|1.59|0|1
A|CLOV|20240722|12:06:19.842739|S|1|1.59|0|1
A|CLOV|20240722|12:06:21.957581|S|1|1.59|0|1
A|CLOV|20240722|12:06:29.370130|S|1|1.59|0|1
A|CLOV|20240722|12:06:33.913585|S|1|1.59|0|1
A|CLOV|20240722|12:06:39.391202|S|1|1.59|0|1
A|CLOV|20240722|12:06:43.315854|S|1|1.59|0|1
A|CLOV|20240722|12:07:00.045347|S|1|1.59|0|1
A|CLOV|20240722|12:07:04.326391|S|1|1.59|0|1
A|CLOV|20240722|12:07:10.850566|S|1|1.59|0|1
A|CLOV|20240722|12:07:15.849452|S|1|1.59|0|1
A|CLOV|20240722|12:07:25.849726|S|2|1.59|0|2
A|CLOV|20240722|12:07:27.712964|S|1|1.59|0|1
A|CLOV|20240722|12:07:32.513345|S|1|1.59|0|1
A|CLOV|20240722|12:07:39.533085|S|1|1.59|0|1
A|CLOV|20240722|12:07:42.694761|S|1|1.59|0|1
A|CLOV|20240722|12:07:49.372054|S|1|1.59|0|1
A|CLOV|20240722|12:07:55.849193|S|1|1.59|0|1
A|CLOV|20240722|12:12:07.148089|S|11|1.595|0|11
A|CLOV|20240722|12:17:12.083496|S|100|1.595|0|100
A|CLOV|20240722|12:17:12.086202|S|100|1.6|0|100
A|CLOV|20240722|12:18:14.300159|S|1991|1.605|0|1991
A|CLOV|20240722|12:26:09.279682|S|100|1.61|0|100
A|CLOV|20240722|12:27:20.488626|S|100|1.61|0|100
A|CLOV|20240722|13:06:52.226163|S|100|1.62|0|100
A|CLOV|20240722|13:10:21.670633|S|100|1.62|0|100
A|CLOV|20240722|13:21:29.057032|S|1|1.61|0|1
A|CLOV|20240722|13:21:35.865210|S|1|1.61|0|1
A|CLOV|20240722|13:21:40.866111|S|1|1.61|0|1
A|CLOV|20240722|13:21:49.169238|S|1|1.61|0|1
A|CLOV|20240722|13:21:54.691902|S|1|1.61|0|1
A|CLOV|20240722|13:22:00.865333|S|1|1.61|0|1
A|CLOV|20240722|13:22:05.864539|S|1|1.61|0|1
A|CLOV|20240722|13:22:13.269683|S|1|1.61|0|1
A|CLOV|20240722|13:22:19.137548|S|1|1.61|0|1
A|CLOV|20240722|13:22:23.003585|S|1|1.61|0|1
A|CLOV|20240722|13:22:35.865006|S|1|1.61|0|1
A|CLOV|20240722|13:22:42.566948|S|1|1.61|0|1
A|CLOV|20240722|13:22:48.152646|S|1|1.61|0|1
A|CLOV|20240722|13:28:40.892578|S|100|1.615|0|100
A|CLOV|20240722|13:37:30.872899|S|100|1.615|0|100
A|CLOV|20240722|13:45:09.657434|S|1300|1.62|0|1300
A|CLOV|20240722|13:56:23.026918|S|100|1.63|0|100
A|CLOV|20240722|13:56:23.026918|S|28|1.63|0|28
A|CLOV|20240722|13:58:23.530110|S|169|1.63|0|169
A|CLOV|20240722|13:59:49.874733|S|100|1.63|0|100
A|CLOV|20240722|14:01:04.916658|S|1003|1.63|0|1003
A|CLOV|20240722|14:01:04.916658|S|97|1.63|0|97
A|CLOV|20240722|14:01:04.916751|S|36|1.63|0|36
A|CLOV|20240722|14:01:04.917148|S|100|1.63|0|100
A|CLOV|20240722|14:01:04.917384|S|667|1.63|0|667
A|CLOV|20240722|14:21:05.891092|S|100|1.615|0|100
A|CLOV|20240722|14:30:23.257199|S|100|1.63|0|100
A|CLOV|20240722|14:31:00.619551|S|100|1.63|0|100
A|CLOV|20240722|14:34:08.682292|S|100|1.64|0|100
A|CLOV|20240722|14:41:06.542855|S|600|1.64|0|600
A|CLOV|20240722|14:41:06.542855|S|100|1.64|0|100
A|CLOV|20240722|14:41:06.542855|S|400|1.64|0|400
A|CLOV|20240722|14:51:06.471947|S|100|1.65|0|100
A|CLOV|20240722|14:55:10.013448|S|135|1.65|0|135
A|CLOV|20240722|14:55:14.799875|S|231|1.65|0|231
A|CLOV|20240722|14:55:14.800105|S|534|1.65|0|534
A|CLOV|20240722|14:55:14.800105|S|1100|1.65|0|1100
A|CLOV|20240722|14:55:14.800105|S|600|1.65|0|600
A|CLOV|20240722|15:00:30.698919|S|178|1.645|0|178
A|CLOV|20240722|15:05:49.988897|S|32|1.65|0|32
A|CLOV|20240722|15:06:08.565890|S|100|1.645|0|100
A|CLOV|20240722|15:08:44.848552|S|100|1.65|0|100
A|CLOV|20240722|15:10:30.437896|S|100|1.65|0|100
A|CLOV|20240722|15:21:34.794109|S|100|1.655|0|100
A|CLOV|20240722|15:43:18.282486|S|100|1.665|0|100
A|CLOV|20240722|15:43:18.289332|S|100|1.67|0|100
A|CLOV|20240722|15:53:08.021589|S|761|1.675|0|761
A|CLOV|20240722|15:53:08.021590|S|39|1.675|0|39
A|CLOV|20240722|15:55:16.445024|S|100|1.68|0|100
A|CLOV|20240722|15:56:18.024785|S|100|1.675|0|100
A|CLOV|20240722|15:57:07.707583|S|800|1.675|0|800
A|CLOV|20240722|15:58:04.011148|S|100|1.675|0|100
A|CLRB|20240722|09:41:59.809929|S|100|2.85|0|100
A|CLRB|20240722|14:21:56.959490|S|100|3.01|0|100
A|CLRB|20240722|15:40:29.756707|S|100|3.06|0|100
A|CLRB|20240722|15:40:29.756707|S|100|3.06|0|100
A|CLS|20240722|10:12:37.367581|S|4|56.8|0|4
A|CLS|20240722|10:31:54.045203|S|5|56.56|0|5
A|CLS|20240722|10:32:09.380408|S|8|56.58|0|8
A|CLS|20240722|10:32:20.114662|S|9|56.62|0|9
A|CLS|20240722|10:32:25.239078|S|24|56.65|0|24
A|CLS|20240722|10:33:00.387909|S|16|56.52|0|16
A|CLS|20240722|10:33:20.860234|S|10|56.56|0|10
A|CLS|20240722|11:01:12.577722|S|1|56.41|0|1
A|CLS|20240722|11:23:39.457977|S|1|56.33|0|1
A|CLS|20240722|11:44:22.339786|S|65|56.27|0|65
A|CLS|20240722|11:54:00.719552|S|2|56.33|0|2
A|CLS|20240722|11:55:29.959955|S|1|56.31|0|1
A|CLS|20240722|11:59:51.606386|S|1|56.37|0|1
A|CLS|20240722|12:38:13.613567|S|2|56.1|0|2
A|CLS|20240722|12:53:10.432725|S|2|56.41|0|2
A|CLS|20240722|14:10:07.817434|S|100|56.91|0|100
A|CLS|20240722|14:10:07.817451|S|100|56.91|0|100
A|CLS|20240722|14:20:10.313967|S|100|57.08|0|100
A|CLS|20240722|14:24:44.877300|S|100|57.2|0|100
A|CLS|20240722|14:24:44.877311|S|100|57.2|0|100
A|CLS|20240722|14:35:25.553407|S|100|57.22|0|100
A|CLS|20240722|14:36:49.554742|S|100|57.22|0|100
A|CLS|20240722|14:43:14.492967|S|100|57.25|0|100
A|CLS|20240722|15:00:02.386545|S|100|57.3|0|100
A|CLS|20240722|15:01:05.103985|S|100|57.2|0|100
A|CLS|20240722|15:02:05.758998|S|100|57.27|0|100
A|CLS|20240722|15:03:22.031185|S|100|57.26|0|100
A|CLS|20240722|15:05:54.403594|S|75|57.27|0|75
A|CLS|20240722|15:08:23.270827|S|100|57.3|0|100
A|CLS|20240722|15:11:40.998364|S|100|57.31|0|100
A|CLS|20240722|15:13:19.003424|S|100|57.33|0|100
A|CLS|20240722|15:15:30.842741|S|100|57.33|0|100
A|CLS|20240722|15:15:30.842809|S|100|57.33|0|100
A|CLS|20240722|15:25:16.377647|S|1|57.29|0|1
A|CLS|20240722|15:28:31.037159|S|5|57.25|0|5
A|CLS|20240722|15:44:55.724478|S|26|57.22|0|26
A|CLS|20240722|15:56:08.459732|S|50|57.03|0|50
A|CLS|20240722|15:56:11.087272|S|100|57.02|0|100
A|CLS|20240722|15:56:28.426927|S|100|57.01|0|100
A|CLS|20240722|15:56:49.362576|S|90|56.99|0|90
A|CLSD|20240722|14:54:55.769184|S|100|1.16|0|100
A|CLSK|20240722|09:30:17.578868|S|100|17.95|0|100
A|CLSK|20240722|09:30:30.333683|S|100|18.03|0|100
A|CLSK|20240722|09:30:43.534521|S|100|18.07|0|100
A|CLSK|20240722|09:30:56.153293|S|100|17.97|0|100
A|CLSK|20240722|09:31:04.381318|S|100|17.96|0|100
A|CLSK|20240722|09:31:04.382282|S|100|17.97|0|100
A|CLSK|20240722|09:31:45.196755|S|100|17.9|0|100
A|CLSK|20240722|09:31:46.196770|S|100|17.9|0|100
A|CLSK|20240722|09:32:01.387809|S|21|17.82|0|21
A|CLSK|20240722|09:32:16.336856|S|100|17.8|0|100
A|CLSK|20240722|09:32:25.704426|S|13|17.78|0|13
A|CLSK|20240722|09:32:38.932060|S|100|17.83|0|100
A|CLSK|20240722|09:32:41.233970|S|100|17.86|0|100
A|CLSK|20240722|09:33:02.519086|S|1|17.93|0|1
A|CLSK|20240722|09:33:08.613992|S|48|17.98|0|48
A|CLSK|20240722|09:33:08.614015|S|52|17.98|0|52
A|CLSK|20240722|09:33:32.370588|S|100|18.09|0|100
A|CLSK|20240722|09:33:44.081158|E|100|18.08|0|100
A|CLSK|20240722|09:33:44.126783|S|100|18.09|0|100
A|CLSK|20240722|09:33:59.234861|S|100|18.19|0|100
A|CLSK|20240722|09:34:02.411553|S|100|18.2|0|100
A|CLSK|20240722|09:34:11.605842|S|100|18.21|0|100
A|CLSK|20240722|09:34:18.978035|S|100|18.29|0|100
A|CLSK|20240722|09:34:19.027178|S|100|18.27|0|100
A|CLSK|20240722|09:34:37.019674|S|100|18.29|0|100
A|CLSK|20240722|09:34:48.862642|S|100|18.32|0|100
A|CLSK|20240722|09:34:49.107271|S|100|18.35|0|100
A|CLSK|20240722|09:37:34.946591|S|100|18.42|0|100
A|CLSK|20240722|09:38:53.595609|S|100|18.34|0|100
A|CLSK|20240722|09:38:55.628691|S|100|18.34|0|100
A|CLSK|20240722|09:39:08.874252|S|100|18.34|0|100
A|CLSK|20240722|09:40:31.120538|S|100|18.26|0|100
A|CLSK|20240722|09:40:31.136726|S|100|18.27|0|100
A|CLSK|20240722|09:40:31.166590|S|100|18.28|0|100
A|CLSK|20240722|09:40:31.208843|S|100|18.3|0|100
A|CLSK|20240722|09:42:25.916033|S|100|18.35|0|100
A|CLSK|20240722|09:42:29.756544|S|1|18.4|0|1
A|CLSK|20240722|09:42:51.849891|S|1|18.35|0|1
A|CLSK|20240722|09:42:55.240988|S|100|18.38|0|100
A|CLSK|20240722|09:42:55.257226|S|100|18.39|0|100
A|CLSK|20240722|09:42:55.273137|S|100|18.4|0|100
A|CLSK|20240722|09:43:17.515335|S|1|18.34|0|1
A|CLSK|20240722|09:45:15.668612|S|100|18.08|0|100
A|CLSK|20240722|09:45:27.935298|S|100|18.09|0|100
A|CLSK|20240722|09:46:12.227887|S|100|17.95|0|100
A|CLSK|20240722|09:47:06.757670|S|100|18.03|0|100
A|CLSK|20240722|09:47:21.881167|S|94|18|0|94
A|CLSK|20240722|09:48:02.614791|S|100|17.99|0|100
A|CLSK|20240722|09:48:21.909567|S|100|17.96|0|100
A|CLSK|20240722|09:48:28.972952|S|27|17.9|0|27
A|CLSK|20240722|09:48:28.972994|S|73|17.9|0|73
A|CLSK|20240722|09:48:45.002959|S|100|17.94|0|100
A|CLSK|20240722|09:49:23.983024|S|73|17.97|0|73
A|CLSK|20240722|09:49:31.359566|S|100|17.95|0|100
A|CLSK|20240722|09:50:12.159579|S|100|17.86|0|100
A|CLSK|20240722|09:50:47.793591|S|100|17.94|0|100
A|CLSK|20240722|09:50:52.251740|S|100|17.91|0|100
A|CLSK|20240722|09:50:56.662037|S|100|17.96|0|100
A|CLSK|20240722|09:51:40.121832|S|100|17.8|0|100
A|CLSK|20240722|09:51:54.330407|S|100|17.81|0|100
A|CLSK|20240722|09:51:54.425919|S|100|17.8|0|100
A|CLSK|20240722|09:55:10.053098|S|100|17.64|0|100
A|CLSK|20240722|09:55:36.473243|S|100|17.6|0|100
A|CLSK|20240722|09:55:37.953526|S|100|17.65|0|100
A|CLSK|20240722|09:56:21.950203|S|100|17.5|0|100
A|CLSK|20240722|09:58:20.175417|S|100|17.33|0|100
A|CLSK|20240722|09:58:20.199179|S|100|17.33|0|100
A|CLSK|20240722|09:58:20.415004|S|100|17.31|0|100
A|CLSK|20240722|09:58:20.480728|S|100|17.31|0|100
A|CLSK|20240722|09:58:20.820667|S|100|17.32|0|100
A|CLSK|20240722|09:58:26.911267|S|100|17.34|0|100
A|CLSK|20240722|09:58:32.162927|S|1|17.35|0|1
A|CLSK|20240722|09:58:32.163474|S|99|17.35|0|99
A|CLSK|20240722|09:59:29.830962|S|100|17.36|0|100
A|CLSK|20240722|10:00:08.510109|S|100|17.31|0|100
A|CLSK|20240722|10:00:16.430791|S|100|17.37|0|100
A|CLSK|20240722|10:00:27.467196|S|100|17.37|0|100
A|CLSK|20240722|10:01:44.970074|S|100|17.4|0|100
A|CLSK|20240722|10:03:08.880862|S|100|17.39|0|100
A|CLSK|20240722|10:09:30.750544|S|100|17.39|0|100
A|CLSK|20240722|10:11:43.737180|S|100|17.52|0|100
A|CLSK|20240722|10:12:19.922621|S|100|17.58|0|100
A|CLSK|20240722|10:15:32.391212|S|100|17.7|0|100
A|CLSK|20240722|10:16:03.481479|S|100|17.7|0|100
A|CLSK|20240722|10:16:10.400086|S|100|17.72|0|100
A|CLSK|20240722|10:17:04.212476|S|100|17.63|0|100
A|CLSK|20240722|10:19:58.213114|S|100|17.55|0|100
A|CLSK|20240722|10:20:27.206918|S|100|17.61|0|100
A|CLSK|20240722|10:22:56.550703|S|100|17.44|0|100
A|CLSK|20240722|10:25:49.564961|S|100|17.53|0|100
A|CLSK|20240722|10:30:27.880795|S|100|17.36|0|100
A|CLSK|20240722|10:31:03.347895|S|100|17.31|0|100
A|CLSK|20240722|10:32:59.074623|S|1000|17.35|0|1000
A|CLSK|20240722|10:33:00.017111|S|1|17.35|0|1
A|CLSK|20240722|10:33:45.181225|S|100|17.33|0|100
A|CLSK|20240722|10:35:21.204296|S|100|17.29|0|100
A|CLSK|20240722|10:36:26.343132|S|1|17.25|0|1
A|CLSK|20240722|10:38:55.001614|S|100|17.35|0|100
A|CLSK|20240722|10:40:43.212954|S|100|17.47|0|100
A|CLSK|20240722|10:44:29.841616|S|100|17.34|0|100
A|CLSK|20240722|10:45:36.027137|S|100|17.3|0|100
A|CLSK|20240722|10:45:53.630242|S|100|17.3|0|100
A|CLSK|20240722|10:46:44.601863|S|100|17.24|0|100
A|CLSK|20240722|10:50:08.346258|S|100|17.18|0|100
A|CLSK|20240722|10:52:27.133323|S|100|17.12|0|100
A|CLSK|20240722|10:54:18.911524|S|100|17.19|0|100
A|CLSK|20240722|11:02:59.378522|S|100|17.19|0|100
A|CLSK|20240722|11:03:29.673024|S|100|17.24|0|100
A|CLSK|20240722|11:05:08.761009|S|1|17.26|0|1
A|CLSK|20240722|11:05:08.761010|S|99|17.26|0|99
A|CLSK|20240722|11:06:38.692788|S|100|17.24|0|100
A|CLSK|20240722|11:06:38.699001|S|100|17.25|0|100
A|CLSK|20240722|11:08:39.608288|S|1|17.28|0|1
A|CLSK|20240722|11:11:18.830007|S|100|17.16|0|100
A|CLSK|20240722|11:12:34.716041|S|1|17.25|0|1
A|CLSK|20240722|11:12:34.716053|S|1|17.25|0|1
A|CLSK|20240722|11:25:45.065331|S|100|17.22|0|100
A|CLSK|20240722|11:31:07.595944|S|100|17.24|0|100
A|CLSK|20240722|11:32:02.609716|S|100|17.24|0|100
A|CLSK|20240722|11:33:23.334360|S|1|17.19|0|1
A|CLSK|20240722|11:33:58.127230|S|100|17.17|0|100
A|CLSK|20240722|11:36:14.477939|S|100|17.24|0|100
A|CLSK|20240722|11:39:04.507640|S|100|17.35|0|100
A|CLSK|20240722|11:55:01.227576|S|2|17.43|0|2
A|CLSK|20240722|11:56:43.285463|S|100|17.47|0|100
A|CLSK|20240722|12:03:34.278005|S|100|17.28|0|100
A|CLSK|20240722|12:05:45.750096|S|100|17.27|0|100
A|CLSK|20240722|12:10:01.941180|S|80|17.34|0|80
A|CLSK|20240722|12:10:01.941180|S|200|17.35|0|200
A|CLSK|20240722|12:28:09.736350|S|100|17.33|0|100
A|CLSK|20240722|12:33:37.467303|S|100|17.31|0|100
A|CLSK|20240722|12:33:48.222330|S|100|17.31|0|100
A|CLSK|20240722|12:34:03.404159|S|100|17.3|0|100
A|CLSK|20240722|12:36:06.124553|S|100|17.42|0|100
A|CLSK|20240722|12:36:06.162656|S|100|17.43|0|100
A|CLSK|20240722|12:42:42.890018|S|100|17.64|0|100
A|CLSK|20240722|12:42:42.949432|S|100|17.65|0|100
A|CLSK|20240722|12:46:37.312882|S|100|17.71|0|100
A|CLSK|20240722|12:50:06.128696|S|100|17.64|0|100
A|CLSK|20240722|12:56:48.365365|S|100|17.61|0|100
A|CLSK|20240722|12:59:16.850042|S|52|17.57|0|52
A|CLSK|20240722|13:00:31.424334|S|100|17.665|0|100
A|CLSK|20240722|13:00:31.424335|S|26|17.66|0|26
A|CLSK|20240722|13:09:24.570630|S|100|17.82|0|100
A|CLSK|20240722|13:18:11.008488|S|148|17.805|0|148
A|CLSK|20240722|13:24:08.509427|S|100|17.82|0|100
A|CLSK|20240722|13:31:22.558864|S|100|17.9|0|100
A|CLSK|20240722|13:37:52.358945|S|34|17.87|0|34
A|CLSK|20240722|13:39:01.092345|S|1|17.9|0|1
A|CLSK|20240722|13:40:19.621401|S|100|17.95|0|100
A|CLSK|20240722|13:43:36.345077|S|42|17.92|0|42
A|CLSK|20240722|13:48:31.222291|S|100|18|0|100
A|CLSK|20240722|13:58:25.134597|S|20|17.99|0|20
A|CLSK|20240722|14:09:07.548286|S|100|18.11|0|100
A|CLSK|20240722|14:11:36.918023|S|100|18.1|0|100
A|CLSK|20240722|14:16:53.826191|S|23|17.99|0|23
A|CLSK|20240722|14:22:54.664166|S|10|18|0|10
A|CLSK|20240722|14:24:54.595387|S|100|18.05|0|100
A|CLSK|20240722|14:26:10.046251|S|100|18.07|0|100
A|CLSK|20240722|14:26:31.346611|S|32|18.08|0|32
A|CLSK|20240722|14:40:04.405938|S|100|18.04|0|100
A|CLSK|20240722|14:44:06.733811|S|100|18.02|0|100
A|CLSK|20240722|14:55:50.075974|S|100|17.92|0|100
A|CLSK|20240722|14:56:38.977210|S|100|17.91|0|100
A|CLSK|20240722|14:57:45.196659|S|100|17.97|0|100
A|CLSK|20240722|14:59:36.586221|S|100|17.92|0|100
A|CLSK|20240722|15:00:02.384507|S|1|17.91|0|1
A|CLSK|20240722|15:00:08.683439|S|69|17.9|0|69
A|CLSK|20240722|15:03:38.039045|S|100|17.92|0|100
A|CLSK|20240722|15:06:22.268761|S|100|17.92|0|100
A|CLSK|20240722|15:06:53.104824|S|100|17.94|0|100
A|CLSK|20240722|15:14:12.939354|E|100|18.07|0|100
A|CLSK|20240722|15:14:31.534704|S|100|18.1|0|100
A|CLSK|20240722|15:30:43.906102|S|100|18.03|0|100
A|CLSK|20240722|15:34:16.890435|S|100|18.11|0|100
A|CLSK|20240722|15:34:42.983728|S|100|18.15|0|100
A|CLSK|20240722|15:40:12.006322|S|4|18.13|0|4
A|CLSK|20240722|15:40:14.337295|S|11|18.13|0|11
A|CLSK|20240722|15:41:32.294433|S|100|18.12|0|100
A|CLSK|20240722|15:43:29.760781|S|100|18.11|0|100
A|CLSK|20240722|15:45:35.692549|S|6|18.16|0|6
A|CLSK|20240722|15:45:35.693706|S|94|18.16|0|94
A|CLSK|20240722|15:46:30.060471|S|200|18.14|0|200
A|CLSK|20240722|15:49:03.270385|S|100|18.14|0|100
A|CLSK|20240722|15:53:55.406361|S|100|18.16|0|100
A|CLSK|20240722|15:54:10.029248|S|100|18.16|0|100
A|CLSK|20240722|15:54:40.013877|S|5|18.15|0|5
A|CLSK|20240722|15:55:14.109569|S|100|18.17|0|100
A|CLSK|20240722|15:55:19.873468|S|100|18.18|0|100
A|CLSK|20240722|15:59:23.532582|S|180|18.105|0|180
A|CLSK|20240722|15:59:26.663564|S|200|18.11|0|200
A|CLVT|20240722|09:39:21.512784|S|100|6.62|0|100
A|CLVT|20240722|09:43:13.797085|S|100|6.6|0|100
A|CLVT|20240722|09:46:56.195518|S|1|6.55|0|1
A|CLVT|20240722|09:54:01.477728|S|100|6.58|0|100
A|CLVT|20240722|10:35:53.433784|S|100|6.53|0|100
A|CLVT|20240722|11:44:59.208467|S|100|6.6|0|100
A|CLVT|20240722|12:14:15.042750|S|200|6.615|0|200
A|CLVT|20240722|12:14:17.107725|S|100|6.61|0|100
A|CLVT|20240722|12:34:02.962010|S|200|6.585|0|200
A|CLVT|20240722|12:34:02.962326|S|100|6.59|0|100
A|CLVT|20240722|12:34:37.767754|S|100|6.6|0|100
A|CLVT|20240722|12:47:37.715846|S|1|6.585|0|1
A|CLVT|20240722|12:53:51.759424|S|100|6.6|0|100
A|CLVT|20240722|13:43:10.549854|S|100|6.6|0|100
A|CLVT|20240722|14:04:32.212269|S|25|6.59|0|25
A|CLVT|20240722|14:35:37.265113|S|100|6.62|0|100
A|CLVT|20240722|14:53:09.672935|S|100|6.595|0|100
A|CLVT|20240722|15:11:34.792065|S|200|6.59|0|200
A|CLVT|20240722|15:37:33.124335|S|100|6.54|0|100
A|CLVT|20240722|15:39:27.845751|S|100|6.56|0|100
A|CLVT|20240722|15:40:40.078508|S|100|6.55|0|100
A|CLVT|20240722|15:55:40.702645|S|100|6.57|0|100
A|CLVT|20240722|15:55:56.270808|S|200|6.575|0|200
A|CLVT|20240722|15:57:31.503242|S|90|6.57|0|90
A|CLVT|20240722|15:58:24.612100|S|11|6.57|0|11
A|CLVT|20240722|15:59:25.748140|S|100|6.57|0|100
A|CLVT|20240722|15:59:35.513031|S|94|6.57|0|94
A|CLW|20240722|15:43:46.380479|S|58|55.28|0|58
A|CLW|20240722|15:43:46.380504|S|42|55.28|0|42
A|CLX|20240722|10:31:37.256504|S|7|131.01|0|7
A|CLX|20240722|10:35:11.824108|S|100|130.95|0|100
A|CLX|20240722|10:40:26.664664|S|2|130.64|0|2
A|CLX|20240722|10:48:44.169802|S|4|130.79|0|4
A|CLX|20240722|13:38:05.765041|S|2|131.88|0|2
A|CLX|20240722|13:43:25.875258|S|1|131.69|0|1
A|CLX|20240722|13:50:47.803988|S|30|131.48|0|30
A|CLX|20240722|13:56:59.970949|S|2|131.37|0|2
A|CLX|20240722|14:01:02.453956|S|3|131.41|0|3
A|CLX|20240722|14:08:54.911488|S|1|131.2|0|1
A|CLX|20240722|15:12:44.892131|S|70|131.68|0|70
A|CLX|20240722|15:20:49.860392|S|55|131.78|0|55
A|CLX|20240722|15:21:00.078403|S|16|131.78|0|16
A|CLX|20240722|15:49:08.050406|S|1|132.29|0|1
A|CLX|20240722|15:52:10.929159|S|1|132.79|0|1
A|CLX|20240722|15:52:25.744127|S|1|132.79|0|1
A|CLX|20240722|15:52:30.405616|S|1|132.81|0|1
A|CLX|20240722|15:52:30.405616|S|1|132.81|0|1
A|CLX|20240722|15:54:21.914682|S|1|132.82|0|1
A|CLX|20240722|15:55:36.377239|S|1|132.95|0|1
A|CLX|20240722|15:56:22.591597|S|1|132.96|0|1
A|CLX|20240722|15:56:22.599937|S|1|132.98|0|1
A|CLX|20240722|15:57:27.334388|S|1|132.99|0|1
A|CLX|20240722|15:57:42.858427|S|1|132.99|0|1
A|CLX|20240722|15:58:45.518957|S|1|133.04|0|1
A|CM|20240722|10:06:58.448956|S|2|49.99|0|2
A|CM|20240722|10:14:40.645580|S|5|50.06|0|5
A|CM|20240722|10:17:16.190845|S|1|50.07|0|1
A|CM|20240722|10:30:06.663765|S|4|50.16|0|4
A|CM|20240722|10:30:21.799492|S|5|50.15|0|5
A|CM|20240722|10:39:54.362088|S|100|50.23|0|100
A|CM|20240722|13:04:16.483423|S|1|50.67|0|1
A|CM|20240722|13:42:14.284175|S|17|50.68|0|17
A|CM|20240722|13:51:05.639648|S|100|50.7|0|100
A|CM|20240722|14:03:47.738298|S|18|50.715|0|18
A|CM|20240722|14:05:29.008191|S|109|50.7|0|109
A|CM|20240722|14:09:36.356260|S|3|50.73|0|3
A|CM|20240722|14:30:46.090718|S|100|50.71|0|100
A|CM|20240722|14:30:51.306977|S|100|50.63|0|100
A|CM|20240722|15:15:16.620311|S|100|50.67|0|100
A|CM|20240722|15:39:25.751199|S|100|50.67|0|100
A|CM|20240722|15:39:25.751200|S|36|50.67|0|36
A|CM|20240722|15:45:15.762224|S|9|50.66|0|9
A|CM|20240722|15:50:51.648594|S|100|50.64|0|100
A|CM|20240722|15:56:25.429336|E|100|50.68|0|100
A|CM|20240722|15:59:55.813374|S|1|50.68|0|1
A|CMA|20240722|12:48:01.797535|S|35|50.62|0|35
A|CMA|20240722|15:38:51.010582|S|7|51.09|0|7
A|CMA|20240722|15:38:51.353086|S|93|51.09|0|93
A|CMA|20240722|15:48:10.868685|S|3|50.95|0|3
A|CMA|20240722|15:51:00.693043|S|1|50.97|0|1
A|CMA|20240722|15:51:17.366946|S|1|51.02|0|1
A|CMA|20240722|15:51:49.891206|S|5|51.03|0|5
A|CMA|20240722|15:51:49.891206|S|6|51.03|0|6
A|CMA|20240722|15:51:49.891206|S|1|51.03|0|1
A|CMA|20240722|15:53:41.951387|S|7|50.87|0|7
A|CMA|20240722|15:53:50.204634|S|1|50.9|0|1
A|CMA|20240722|15:54:14.248221|S|1|50.94|0|1
A|CMA|20240722|15:54:30.080449|S|1|50.95|0|1
A|CMA|20240722|15:54:40.139265|S|1|50.96|0|1
A|CMA|20240722|15:55:23.406477|S|100|50.98|0|100
A|CMA|20240722|15:55:29.757082|S|100|50.98|0|100
A|CMA|20240722|15:55:33.735610|S|8|50.99|0|8
A|CMA|20240722|15:56:28.025559|S|10|50.98|0|10
A|CMA|20240722|15:57:35.329492|S|1|51.1|0|1
A|CMA|20240722|15:57:56.783787|S|23|51.11|0|23
A|CMAX|20240722|09:58:17.652786|S|100|3|0|100
A|CMAX|20240722|09:58:17.677926|S|100|3.01|0|100
A|CMAX|20240722|09:58:18.185252|S|100|2.97|0|100
A|CMAX|20240722|09:58:18.186634|S|100|2.97|0|100
A|CMAX|20240722|09:58:23.727258|S|100|2.92|0|100
A|CMAX|20240722|09:58:30.558035|S|100|2.97|0|100
A|CMAX|20240722|09:58:30.561099|S|100|3|0|100
A|CMAX|20240722|10:01:30.236786|E|70|2.74|0|70
A|CMAX|20240722|10:02:07.970620|E|226|2.71|0|226
A|CMAX|20240722|10:09:41.842980|S|200|2.67|0|200
A|CMAX|20240722|10:21:19.969041|E|92|3.49|0|92
A|CMAX|20240722|10:23:23.133015|E|1|4.05|0|1
A|CMAX|20240722|10:23:23.133015|E|800|4.05|0|800
A|CMAX|20240722|10:23:23.133015|E|100|4.05|0|100
A|CMAX|20240722|10:25:43.397960|S|25|4.02|0|25
A|CMAX|20240722|10:28:59.342558|E|400|4.73|0|400
A|CMAX|20240722|10:29:14.736294|E|500|4.75|0|500
A|CMAX|20240722|10:29:20.524618|S|102|4.7|0|102
A|CMAX|20240722|10:29:22.521696|S|73|4.71|0|73
A|CMAX|20240722|10:29:22.521722|S|111|4.71|0|111
A|CMAX|20240722|10:29:31.992048|E|150|4.75|0|150
A|CMAX|20240722|10:31:17.011234|E|17|4.72|0|17
A|CMAX|20240722|10:31:43.711026|S|200|4.56|0|200
A|CMAX|20240722|10:31:43.711026|S|200|4.56|0|200
A|CMAX|20240722|10:44:31.571057|E|18|4.23|0|18
A|CMAX|20240722|10:45:50.829908|S|200|3.94|0|200
A|CMAX|20240722|10:45:50.829918|S|100|3.94|0|100
A|CMAX|20240722|10:45:50.829931|S|100|3.94|0|100
A|CMAX|20240722|10:45:50.829931|S|200|3.94|0|200
A|CMAX|20240722|10:46:30.661856|S|200|4.01|0|200
A|CMAX|20240722|10:46:30.661856|S|400|4.01|0|400
A|CMAX|20240722|10:49:49.100796|E|600|4.2|0|600
A|CMAX|20240722|10:52:57.251604|S|240|4.14|0|240
A|CMAX|20240722|10:52:57.251827|S|150|4.14|0|150
A|CMAX|20240722|10:52:57.251846|S|140|4.14|0|140
A|CMAX|20240722|10:52:57.251846|S|10|4.14|0|10
A|CMAX|20240722|10:52:57.251848|S|60|4.14|0|60
A|CMAX|20240722|11:03:31.485502|E|355|3.91|0|355
A|CMAX|20240722|11:04:31.356375|E|9|3.76|0|9
A|CMAX|20240722|11:19:21.171870|E|24|4.25|0|24
A|CMAX|20240722|11:38:41.408242|S|300|3.76|0|300
A|CMAX|20240722|11:38:41.408310|S|300|3.76|0|300
A|CMAX|20240722|11:38:41.408318|S|113|3.76|0|113
A|CMAX|20240722|11:38:41.408334|S|150|3.76|0|150
A|CMAX|20240722|11:52:16.340117|E|1230|4.05|0|1230
A|CMAX|20240722|11:58:49.374820|E|14|4.13|0|14
A|CMAX|20240722|11:59:04.403587|S|963|3.82|0|963
A|CMAX|20240722|11:59:04.410799|S|37|3.82|0|37
A|CMAX|20240722|12:02:54.645277|E|119|4.02|0|119
A|CMAX|20240722|12:03:08.612516|S|494|3.86|0|494
A|CMAX|20240722|12:03:08.612526|S|212|3.86|0|212
A|CMAX|20240722|12:09:08.779292|S|300|4|0|300
A|CMAX|20240722|12:09:08.779701|S|52|4|0|52
A|CMAX|20240722|12:09:25.163383|S|266|3.98|0|266
A|CMAX|20240722|12:09:25.163383|S|184|3.98|0|184
A|CMAX|20240722|12:09:25.163408|S|150|3.98|0|150
A|CMAX|20240722|12:09:25.163409|S|16|3.98|0|16
A|CMAX|20240722|12:09:25.163410|S|134|3.98|0|134
A|CMAX|20240722|12:09:25.163410|S|210|3.98|0|210
A|CMAX|20240722|12:21:52.914592|E|25|4.13|0|25
A|CMAX|20240722|12:30:22.290374|E|5|4.14|0|5
A|CMAX|20240722|12:42:18.615382|E|66|4.54|0|66
A|CMAX|20240722|12:43:12.957008|S|100|4.53|0|100
A|CMAX|20240722|12:43:12.957009|S|200|4.53|0|200
A|CMAX|20240722|12:47:07.375420|E|14|5.23|0|14
A|CMAX|20240722|12:52:24.391847|S|200|5.45|0|200
A|CMAX|20240722|12:57:01.126379|E|5|5.41|0|5
A|CMAX|20240722|12:59:10.696116|E|5|5.23|0|5
A|CMAX|20240722|13:00:25.509885|E|254|5.24|0|254
A|CMAX|20240722|13:06:32.745330|E|78|5.59|0|78
A|CMAX|20240722|13:08:56.664419|E|5|5.91|0|5
A|CMAX|20240722|13:11:28.342307|E|49|5.82|0|49
A|CMAX|20240722|13:25:39.225762|E|29|6.07|0|29
A|CMAX|20240722|13:34:36.551167|E|200|6.33|0|200
A|CMAX|20240722|13:38:53.002284|E|10|6|0|10
A|CMAX|20240722|13:59:28.164152|E|10|5.57|0|10
A|CMAX|20240722|14:04:16.089666|E|4|5.8|0|4
A|CMAX|20240722|14:20:18.106019|E|500|5.39|0|500
A|CMAX|20240722|14:24:24.069766|S|200|5.26|0|200
A|CMAX|20240722|14:24:24.069766|S|400|5.26|0|400
A|CMAX|20240722|14:27:04.682318|E|32|5.25|0|32
A|CMAX|20240722|15:33:01.873643|S|100|5.59|0|100
A|CMAX|20240722|15:33:18.526549|E|852|5.7|0|852
A|CMAX|20240722|15:34:03.995432|S|100|6.03|0|100
A|CMAX|20240722|15:35:07.225811|E|500|5.9|0|500
A|CMAX|20240722|15:35:29.424918|S|200|5.87|0|200
A|CMAX|20240722|15:36:12.946584|S|100|5.91|0|100
A|CMAX|20240722|15:38:12.547859|E|1000|5.84|0|1000
A|CMAX|20240722|15:40:29.965579|S|98|5.88|0|98
A|CMAX|20240722|15:42:30.497492|S|44|5.85|0|44
A|CMAX|20240722|15:42:35.726742|S|356|5.81|0|356
A|CMAX|20240722|15:42:35.734976|S|200|5.92|0|200
A|CMAX|20240722|15:48:35.197761|E|1400|5.84|0|1400
A|CMAX|20240722|15:48:35.982808|S|200|5.78|0|200
A|CMAX|20240722|15:48:45.251209|E|200|5.43|0|200
A|CMAX|20240722|15:53:41.666674|E|100|5.67|0|100
A|CMAX|20240722|15:53:41.668497|E|100|5.66|0|100
A|CMAX|20240722|15:57:37.646551|E|200|5.51|0|200
A|CMAX|20240722|15:57:43.652607|E|200|5.42|0|200
A|CMC|20240722|10:56:09.393572|S|10|57.42|0|10
A|CMC|20240722|11:16:15.102123|S|1|57.66|0|1
A|CMCL|20240722|09:30:00.024903|S|3624|11.23|38085|1192
A|CMCL|20240722|09:38:21.627617|S|3|11.21|0|3
A|CMCL|20240722|09:40:58.855025|S|3|11.21|0|3
A|CMCL|20240722|09:47:05.858546|S|3|11.24|0|3
A|CMCL|20240722|09:51:40.163703|S|3|11.27|0|3
A|CMCL|20240722|09:53:21.323915|S|3|11.3|0|3
A|CMCL|20240722|09:54:21.455273|S|3|11.27|0|3
A|CMCL|20240722|09:59:08.387785|S|3|11.24|0|3
A|CMCL|20240722|10:01:39.280387|S|49|11.26|0|49
A|CMCL|20240722|10:14:24.836054|S|3|11.27|0|3
A|CMCL|20240722|10:14:24.836099|S|87|11.28|0|87
A|CMCL|20240722|10:22:32.546769|S|3|11.3|0|3
A|CMCL|20240722|10:23:57.130601|S|36|11.28|0|36
A|CMCL|20240722|10:23:57.130612|S|5|11.28|0|5
A|CMCL|20240722|10:30:08.492227|S|3|11.27|0|3
A|CMCL|20240722|10:31:30.265624|S|11|11.25|0|11
A|CMCL|20240722|10:31:30.266001|S|3|11.24|0|3
A|CMCL|20240722|10:35:08.868148|S|3|11.27|0|3
A|CMCL|20240722|10:44:06.034397|S|3|11.3|0|3
A|CMCL|20240722|10:59:26.558638|S|1|11.31|0|1
A|CMCL|20240722|10:59:26.558819|S|99|11.31|0|99
A|CMCL|20240722|11:02:29.221265|S|3|11.33|0|3
A|CMCL|20240722|11:02:57.555092|S|3|11.36|0|3
A|CMCL|20240722|11:04:28.929975|S|3|11.39|0|3
A|CMCL|20240722|11:09:05.335104|S|3|11.37|0|3
A|CMCL|20240722|11:09:05.335343|S|3|11.36|0|3
A|CMCL|20240722|11:42:44.876166|S|3|11.39|0|3
A|CMCL|20240722|11:47:46.064031|S|3|11.42|0|3
A|CMCL|20240722|11:47:46.064032|S|100|11.42|0|100
A|CMCL|20240722|11:51:12.331103|S|3|11.45|0|3
A|CMCL|20240722|11:57:11.161234|S|3|11.48|0|3
A|CMCL|20240722|12:08:58.717378|S|3|11.45|0|3
A|CMCL|20240722|12:08:58.717378|S|19|11.45|0|19
A|CMCL|20240722|12:24:47.063660|S|8|11.45|0|8
A|CMCL|20240722|12:24:47.146750|S|3|11.48|0|3
A|CMCL|20240722|12:24:47.147245|S|100|11.49|0|100
A|CMCL|20240722|12:24:47.618241|S|20|11.5|0|20
A|CMCL|20240722|12:24:47.618309|S|28|11.5|0|28
A|CMCL|20240722|12:24:47.618560|S|100|11.5|0|100
A|CMCL|20240722|12:24:47.618560|S|52|11.5|0|52
A|CMCL|20240722|12:33:42.205537|S|3|11.45|0|3
A|CMCL|20240722|12:52:02.703418|S|3|11.48|0|3
A|CMCL|20240722|12:52:02.703418|S|100|11.48|0|100
A|CMCL|20240722|12:57:26.891129|S|100|11.5|0|100
A|CMCL|20240722|13:02:53.812801|S|100|11.5|0|100
A|CMCL|20240722|13:37:06.383547|S|25|11.47|0|25
A|CMCL|20240722|13:37:06.383547|S|13|11.47|0|13
A|CMCL|20240722|13:43:42.610457|S|100|11.48|0|100
A|CMCL|20240722|14:04:21.303647|S|10|11.46|0|10
A|CMCL|20240722|14:04:21.303648|S|87|11.46|0|87
A|CMCL|20240722|14:04:21.303675|S|3|11.46|0|3
A|CMCL|20240722|14:19:54.066200|S|1|11.4|0|1
A|CMCL|20240722|14:23:55.296167|S|1|11.39|0|1
A|CMCL|20240722|14:26:12.662142|S|1|11.42|0|1
A|CMCL|20240722|14:26:14.509953|S|100|11.43|0|100
A|CMCL|20240722|14:26:14.513108|S|100|11.43|0|100
A|CMCL|20240722|14:26:37.891990|S|3|11.45|0|3
A|CMCL|20240722|14:33:35.715811|S|2|11.48|0|2
A|CMCL|20240722|14:35:34.721579|S|1|11.48|0|1
A|CMCL|20240722|15:02:45.563490|S|5|11.46|0|5
A|CMCL|20240722|15:02:45.563490|S|13|11.46|0|13
A|CMCL|20240722|15:02:47.702129|S|100|11.46|0|100
A|CMCL|20240722|15:12:10.827964|S|100|11.49|0|100
A|CMCL|20240722|15:14:01.491753|S|30|11.48|0|30
A|CMCL|20240722|15:14:01.491786|S|50|11.48|0|50
A|CMCL|20240722|15:14:01.491786|S|20|11.48|0|20
A|CMCL|20240722|15:14:01.491810|S|10|11.49|0|10
A|CMCL|20240722|15:19:55.415892|S|100|11.49|0|100
A|CMCL|20240722|15:19:58.597176|S|100|11.49|0|100
A|CMCL|20240722|15:20:20.014442|S|3|11.51|0|3
A|CMCL|20240722|15:20:20.342495|S|3|11.54|0|3
A|CMCL|20240722|15:23:54.109733|S|3|11.57|0|3
A|CMCL|20240722|15:29:55.121021|S|3|11.6|0|3
A|CMCL|20240722|15:32:08.419928|S|3|11.63|0|3
A|CMCL|20240722|15:36:09.058479|S|100|11.63|0|100
A|CMCL|20240722|15:36:09.062014|S|100|11.63|0|100
A|CMCL|20240722|15:39:09.981781|S|100|11.63|0|100
A|CMCL|20240722|15:39:45.572963|S|100|11.64|0|100
A|CMCL|20240722|15:42:20.144268|S|3|11.63|0|3
A|CMCL|20240722|15:42:20.144268|S|58|11.63|0|58
A|CMCL|20240722|15:42:26.125282|S|3|11.6|0|3
A|CMCL|20240722|15:45:09.471230|S|100|11.58|0|100
A|CMCL|20240722|15:49:16.413103|S|3|11.63|0|3
A|CMCL|20240722|15:49:16.413104|S|75|11.63|0|75
A|CMCL|20240722|15:49:29.128264|S|125|11.63|0|125
A|CMCL|20240722|15:49:29.128265|S|100|11.63|0|100
A|CMCL|20240722|15:49:29.128266|S|3|11.63|0|3
A|CMCL|20240722|15:49:35.150643|S|3|11.66|0|3
A|CMCL|20240722|15:49:44.083787|S|100|11.66|0|100
A|CMCL|20240722|15:49:44.084255|S|300|11.67|0|300
A|CMCL|20240722|15:50:35.283469|S|3|11.63|0|3
A|CMCL|20240722|15:57:35.560267|S|139|11.67|0|139
A|CMCL|20240722|15:58:47.099760|S|100|11.68|0|100
A|CMCL|20240722|15:58:47.653040|S|100|11.69|0|100
A|CMCL|20240722|15:58:47.653041|S|35|11.69|0|35
A|CMCL|20240722|15:58:47.672635|S|33|11.7|0|33
A|CMCL|20240722|15:58:48.152833|S|67|11.7|0|67
A|CMCL|20240722|15:58:48.173008|S|723|11.72|0|723
A|CMCL|20240722|15:58:48.173092|S|200|11.72|0|200
A|CMCL|20240722|15:58:48.173229|S|2|11.72|0|2
A|CMCL|20240722|15:58:48.183134|S|108|11.72|0|108
A|CMCL|20240722|15:58:48.517296|S|103|11.72|0|103
A|CMCL|20240722|15:58:48.517398|S|64|11.72|0|64
A|CMCL|20240722|15:58:48.527553|S|300|11.73|0|300
A|CMCL|20240722|15:58:48.693968|S|100|11.74|0|100
A|CMCL|20240722|16:00:00.010200|S|8077|11.71|58083|4369
A|CMCL|20240722|16:00:00.014655|S|100|11.67|0|100
A|CMCL|20240722|16:00:00.014656|S|6|11.67|0|6
A|CMCO|20240722|15:00:01.419526|S|100|37.32|0|100
A|CMCSA|20240722|09:30:06.595200|S|200|40.06|0|200
A|CMCSA|20240722|09:30:18.142810|S|100|40.06|0|100
A|CMCSA|20240722|09:31:05.905783|S|100|39.97|0|100
A|CMCSA|20240722|09:31:07.340651|S|100|39.92|0|100
A|CMCSA|20240722|09:31:07.901560|S|300|39.89|0|300
A|CMCSA|20240722|09:31:09.502194|S|100|39.9|0|100
A|CMCSA|20240722|09:31:52.237663|S|100|39.61|0|100
A|CMCSA|20240722|09:31:52.305472|S|100|39.61|0|100
A|CMCSA|20240722|09:33:01.956727|S|100|39.52|0|100
A|CMCSA|20240722|09:33:31.821127|S|100|39.45|0|100
A|CMCSA|20240722|09:34:50.352511|S|100|39.4|0|100
A|CMCSA|20240722|09:34:56.608681|S|100|39.36|0|100
A|CMCSA|20240722|09:34:58.286830|S|100|39.34|0|100
A|CMCSA|20240722|09:35:28.719155|S|100|39.41|0|100
A|CMCSA|20240722|09:36:05.875890|S|100|39.34|0|100
A|CMCSA|20240722|09:36:55.603250|S|100|39.19|0|100
A|CMCSA|20240722|09:37:10.772890|S|100|39.15|0|100
A|CMCSA|20240722|09:37:10.773938|S|100|39.14|0|100
A|CMCSA|20240722|09:37:20.385422|S|100|39.17|0|100
A|CMCSA|20240722|09:37:29.790863|S|100|39.13|0|100
A|CMCSA|20240722|09:38:04.505476|S|100|39.13|0|100
A|CMCSA|20240722|09:39:43.851367|S|94|39.3|0|94
A|CMCSA|20240722|09:39:43.851392|S|6|39.3|0|6
A|CMCSA|20240722|09:40:20.504635|S|7|39.35|0|7
A|CMCSA|20240722|09:40:27.796997|S|100|39.34|0|100
A|CMCSA|20240722|09:41:09.778113|S|7|39.21|0|7
A|CMCSA|20240722|09:42:13.934564|S|100|39.01|0|100
A|CMCSA|20240722|09:43:16.516156|S|100|39.02|0|100
A|CMCSA|20240722|09:44:49.024625|S|100|38.99|0|100
A|CMCSA|20240722|09:45:01.981478|S|100|38.97|0|100
A|CMCSA|20240722|09:46:00.454486|S|100|38.89|0|100
A|CMCSA|20240722|09:47:53.271208|S|100|39.04|0|100
A|CMCSA|20240722|09:48:29.351750|S|400|39.04|0|400
A|CMCSA|20240722|09:48:29.352737|S|100|39.05|0|100
A|CMCSA|20240722|09:48:30.149081|S|100|39.06|0|100
A|CMCSA|20240722|09:48:49.205702|S|300|38.99|0|300
A|CMCSA|20240722|09:49:05.857400|S|113|39.05|0|113
A|CMCSA|20240722|09:49:05.857554|S|87|39.05|0|87
A|CMCSA|20240722|09:49:23.360748|S|3|39.01|0|3
A|CMCSA|20240722|09:49:23.360920|S|2|39.01|0|2
A|CMCSA|20240722|09:49:35.120694|S|100|39.04|0|100
A|CMCSA|20240722|09:49:47.226578|S|100|39.03|0|100
A|CMCSA|20240722|09:50:16.959312|S|5|39.01|0|5
A|CMCSA|20240722|09:50:57.185070|S|100|39.03|0|100
A|CMCSA|20240722|09:51:07.871992|S|100|39.02|0|100
A|CMCSA|20240722|09:51:53.009691|S|100|39.01|0|100
A|CMCSA|20240722|09:52:05.018035|S|100|38.96|0|100
A|CMCSA|20240722|09:52:09.865775|S|100|38.96|0|100
A|CMCSA|20240722|09:52:26.529205|S|100|38.96|0|100
A|CMCSA|20240722|09:53:10.071022|S|100|38.9|0|100
A|CMCSA|20240722|09:53:17.781390|S|100|38.865|0|100
A|CMCSA|20240722|09:53:33.254245|S|100|38.92|0|100
A|CMCSA|20240722|09:53:36.916548|S|100|38.91|0|100
A|CMCSA|20240722|09:54:08.905967|S|100|38.93|0|100
A|CMCSA|20240722|09:55:29.876642|S|100|39.01|0|100
A|CMCSA|20240722|09:55:37.459566|S|100|38.99|0|100
A|CMCSA|20240722|09:57:03.042184|S|100|38.97|0|100
A|CMCSA|20240722|09:57:04.235111|S|100|38.99|0|100
A|CMCSA|20240722|09:57:08.610865|S|100|38.98|0|100
A|CMCSA|20240722|09:57:51.388759|S|100|38.95|0|100
A|CMCSA|20240722|10:00:02.378326|S|100|38.9|0|100
A|CMCSA|20240722|10:01:45.271535|S|100|38.94|0|100
A|CMCSA|20240722|10:02:30.300993|S|100|38.91|0|100
A|CMCSA|20240722|10:02:31.723525|S|100|38.9|0|100
A|CMCSA|20240722|10:02:31.723758|S|100|38.9|0|100
A|CMCSA|20240722|10:05:28.521618|S|100|38.85|0|100
A|CMCSA|20240722|10:05:48.166214|S|100|38.84|0|100
A|CMCSA|20240722|10:05:53.880786|S|86|38.84|0|86
A|CMCSA|20240722|10:05:56.076188|S|14|38.84|0|14
A|CMCSA|20240722|10:10:20.152429|S|2|38.905|0|2
A|CMCSA|20240722|10:10:20.152430|S|98|38.9|0|98
A|CMCSA|20240722|10:10:20.152440|S|2|38.9|0|2
A|CMCSA|20240722|10:10:29.580249|S|1|38.89|0|1
A|CMCSA|20240722|10:10:29.580353|S|99|38.89|0|99
A|CMCSA|20240722|10:10:55.726254|S|100|38.865|0|100
A|CMCSA|20240722|10:11:31.389365|S|100|38.85|0|100
A|CMCSA|20240722|10:13:08.866462|S|100|38.83|0|100
A|CMCSA|20240722|10:13:08.867627|S|1|38.83|0|1
A|CMCSA|20240722|10:15:03.018471|S|100|38.85|0|100
A|CMCSA|20240722|10:15:56.840593|S|100|38.82|0|100
A|CMCSA|20240722|10:15:56.840997|S|100|38.82|0|100
A|CMCSA|20240722|10:15:56.844279|S|100|38.82|0|100
A|CMCSA|20240722|10:18:15.812312|S|100|38.8|0|100
A|CMCSA|20240722|10:20:27.581168|S|100|38.84|0|100
A|CMCSA|20240722|10:20:27.581546|S|100|38.84|0|100
A|CMCSA|20240722|10:20:52.389871|S|100|38.87|0|100
A|CMCSA|20240722|10:21:35.787038|S|100|38.85|0|100
A|CMCSA|20240722|10:32:11.235407|S|3|39.02|0|3
A|CMCSA|20240722|10:32:11.235540|S|97|39.02|0|97
A|CMCSA|20240722|10:32:11.235705|S|1|39.02|0|1
A|CMCSA|20240722|10:33:19.882152|S|75|39.04|0|75
A|CMCSA|20240722|10:35:26.922150|S|100|39.04|0|100
A|CMCSA|20240722|10:38:59.285206|S|100|39.13|0|100
A|CMCSA|20240722|10:40:27.204565|S|100|39.18|0|100
A|CMCSA|20240722|10:40:51.172553|S|432|39.19|0|432
A|CMCSA|20240722|10:40:54.741736|S|100|39.17|0|100
A|CMCSA|20240722|10:41:12.215652|S|100|39.15|0|100
A|CMCSA|20240722|10:41:19.981444|S|54|39.14|0|54
A|CMCSA|20240722|10:44:20.218111|S|100|39.19|0|100
A|CMCSA|20240722|10:44:38.893634|S|100|39.165|0|100
A|CMCSA|20240722|10:45:47.902647|S|100|39.15|0|100
A|CMCSA|20240722|10:47:39.009966|S|100|39.16|0|100
A|CMCSA|20240722|10:48:16.045347|S|100|39.15|0|100
A|CMCSA|20240722|10:48:16.045347|S|100|39.15|0|100
A|CMCSA|20240722|10:48:16.045406|S|100|39.15|0|100
A|CMCSA|20240722|10:48:39.458635|S|100|39.13|0|100
A|CMCSA|20240722|10:49:54.323148|S|57|39.14|0|57
A|CMCSA|20240722|10:50:59.792860|S|100|39.115|0|100
A|CMCSA|20240722|10:50:59.792861|S|100|39.11|0|100
A|CMCSA|20240722|10:52:54.121240|S|100|39.12|0|100
A|CMCSA|20240722|10:52:54.121240|S|100|39.12|0|100
A|CMCSA|20240722|10:52:54.121255|S|100|39.12|0|100
A|CMCSA|20240722|10:52:54.121255|S|100|39.12|0|100
A|CMCSA|20240722|10:53:12.314024|S|100|39.12|0|100
A|CMCSA|20240722|10:53:12.314042|S|100|39.12|0|100
A|CMCSA|20240722|10:53:12.314042|S|1|39.12|0|1
A|CMCSA|20240722|10:53:25.966979|S|71|39.11|0|71
A|CMCSA|20240722|10:53:25.967008|S|29|39.11|0|29
A|CMCSA|20240722|10:53:25.967008|S|100|39.11|0|100
A|CMCSA|20240722|10:53:36.047447|S|100|39.09|0|100
A|CMCSA|20240722|10:53:58.633615|S|58|39.06|0|58
A|CMCSA|20240722|10:53:58.633760|S|42|39.06|0|42
A|CMCSA|20240722|10:54:06.281683|S|100|39.07|0|100
A|CMCSA|20240722|10:54:49.551880|S|100|39.08|0|100
A|CMCSA|20240722|10:55:49.021119|S|100|39.06|0|100
A|CMCSA|20240722|10:58:00.594748|S|100|39.05|0|100
A|CMCSA|20240722|10:58:34.958771|S|100|39.07|0|100
A|CMCSA|20240722|10:58:59.874477|S|1|39.09|0|1
A|CMCSA|20240722|10:59:00.161720|S|1|39.09|0|1
A|CMCSA|20240722|10:59:59.336172|S|100|39.14|0|100
A|CMCSA|20240722|10:59:59.336172|S|1|39.14|0|1
A|CMCSA|20240722|11:00:04.944585|S|1|39.15|0|1
A|CMCSA|20240722|11:00:04.944648|S|1|39.15|0|1
A|CMCSA|20240722|11:00:53.905168|S|100|39.16|0|100
A|CMCSA|20240722|11:00:53.905194|S|100|39.16|0|100
A|CMCSA|20240722|11:00:53.905194|S|1|39.16|0|1
A|CMCSA|20240722|11:00:53.905284|S|1|39.16|0|1
A|CMCSA|20240722|11:00:53.905321|S|1|39.16|0|1
A|CMCSA|20240722|11:01:32.893348|S|100|39.15|0|100
A|CMCSA|20240722|11:05:24.014989|S|100|39.18|0|100
A|CMCSA|20240722|11:05:24.015009|S|100|39.18|0|100
A|CMCSA|20240722|11:06:04.194267|S|100|39.18|0|100
A|CMCSA|20240722|11:08:25.053850|S|100|39.17|0|100
A|CMCSA|20240722|11:08:25.053866|S|100|39.17|0|100
A|CMCSA|20240722|11:08:25.053866|S|104|39.17|0|104
A|CMCSA|20240722|11:08:25.054022|S|96|39.17|0|96
A|CMCSA|20240722|11:09:00.787029|S|100|39.16|0|100
A|CMCSA|20240722|11:09:34.531887|S|100|39.14|0|100
A|CMCSA|20240722|11:14:05.449272|S|100|39.12|0|100
A|CMCSA|20240722|11:16:51.398236|S|18|39.12|0|18
A|CMCSA|20240722|11:17:12.058764|S|100|39.11|0|100
A|CMCSA|20240722|11:17:12.631171|S|100|39.1|0|100
A|CMCSA|20240722|11:20:21.683516|S|1|39.11|0|1
A|CMCSA|20240722|11:20:21.683635|S|99|39.11|0|99
A|CMCSA|20240722|11:20:25.311914|S|100|39.09|0|100
A|CMCSA|20240722|11:23:12.804609|S|1|39.09|0|1
A|CMCSA|20240722|11:26:46.765016|S|100|39.09|0|100
A|CMCSA|20240722|11:27:10.182745|S|100|39.09|0|100
A|CMCSA|20240722|11:27:10.182746|S|1|39.09|0|1
A|CMCSA|20240722|11:31:59.153631|S|1|39.11|0|1
A|CMCSA|20240722|11:31:59.154394|S|1|39.11|0|1
A|CMCSA|20240722|11:36:51.824846|S|100|39.09|0|100
A|CMCSA|20240722|11:37:00.139370|S|100|39.09|0|100
A|CMCSA|20240722|11:37:07.976303|S|100|39.09|0|100
A|CMCSA|20240722|11:38:08.209723|S|100|39.11|0|100
A|CMCSA|20240722|11:38:08.209795|S|1|39.11|0|1
A|CMCSA|20240722|11:38:08.209811|S|1|39.11|0|1
A|CMCSA|20240722|11:38:57.888538|S|100|39.09|0|100
A|CMCSA|20240722|11:45:28.965647|S|100|39.12|0|100
A|CMCSA|20240722|11:45:32.928976|S|100|39.13|0|100
A|CMCSA|20240722|11:50:59.155155|S|100|39.16|0|100
A|CMCSA|20240722|11:51:39.249154|S|100|39.17|0|100
A|CMCSA|20240722|11:51:48.021388|S|43|39.155|0|43
A|CMCSA|20240722|11:54:01.477501|S|100|39.11|0|100
A|CMCSA|20240722|11:54:01.477501|S|100|39.11|0|100
A|CMCSA|20240722|11:56:46.359556|S|3|39.07|0|3
A|CMCSA|20240722|11:58:12.069755|S|88|39.09|0|88
A|CMCSA|20240722|11:58:52.016879|S|197|39.09|0|197
A|CMCSA|20240722|11:58:52.016899|S|3|39.09|0|3
A|CMCSA|20240722|11:58:52.016899|S|100|39.09|0|100
A|CMCSA|20240722|11:59:30.622392|S|1|39.09|0|1
A|CMCSA|20240722|11:59:30.622490|S|100|39.09|0|100
A|CMCSA|20240722|11:59:30.622490|S|99|39.09|0|99
A|CMCSA|20240722|11:59:30.622522|S|100|39.09|0|100
A|CMCSA|20240722|11:59:30.622522|S|100|39.09|0|100
A|CMCSA|20240722|11:59:30.622543|S|100|39.09|0|100
A|CMCSA|20240722|11:59:39.385972|S|3|39.085|0|3
A|CMCSA|20240722|11:59:40.487171|S|100|39.09|0|100
A|CMCSA|20240722|12:01:10.813236|S|1|39.11|0|1
A|CMCSA|20240722|12:01:10.813339|S|1|39.11|0|1
A|CMCSA|20240722|12:01:11.005974|S|98|39.11|0|98
A|CMCSA|20240722|12:02:48.514773|S|100|39.11|0|100
A|CMCSA|20240722|12:02:48.514773|S|1|39.11|0|1
A|CMCSA|20240722|12:02:48.514794|S|99|39.11|0|99
A|CMCSA|20240722|12:04:52.317363|S|76|39.14|0|76
A|CMCSA|20240722|12:04:52.317626|S|24|39.14|0|24
A|CMCSA|20240722|12:05:57.132830|S|1|39.14|0|1
A|CMCSA|20240722|12:05:57.132844|S|1|39.14|0|1
A|CMCSA|20240722|12:06:00.796260|S|98|39.14|0|98
A|CMCSA|20240722|12:06:00.796260|S|100|39.14|0|100
A|CMCSA|20240722|12:06:20.210717|S|5|39.13|0|5
A|CMCSA|20240722|12:06:54.578888|S|100|39.14|0|100
A|CMCSA|20240722|12:06:54.578930|S|100|39.14|0|100
A|CMCSA|20240722|12:06:54.578965|S|100|39.13|0|100
A|CMCSA|20240722|12:07:40.972276|S|100|39.1|0|100
A|CMCSA|20240722|12:08:39.804226|S|100|39.13|0|100
A|CMCSA|20240722|12:09:20.856803|S|100|39.13|0|100
A|CMCSA|20240722|12:10:19.512054|S|100|39.13|0|100
A|CMCSA|20240722|12:11:50.930181|S|49|39.12|0|49
A|CMCSA|20240722|12:11:50.930579|S|51|39.12|0|51
A|CMCSA|20240722|12:13:29.537955|S|100|39.14|0|100
A|CMCSA|20240722|12:13:29.537955|S|100|39.14|0|100
A|CMCSA|20240722|12:14:03.541677|S|100|39.14|0|100
A|CMCSA|20240722|12:16:01.687052|S|1|39.15|0|1
A|CMCSA|20240722|12:16:01.687327|S|1|39.15|0|1
A|CMCSA|20240722|12:16:01.687327|S|99|39.15|0|99
A|CMCSA|20240722|12:16:01.687327|S|100|39.15|0|100
A|CMCSA|20240722|12:16:01.687350|S|99|39.15|0|99
A|CMCSA|20240722|12:16:49.071866|S|100|39.15|0|100
A|CMCSA|20240722|12:16:49.071867|S|1|39.15|0|1
A|CMCSA|20240722|12:16:49.071968|S|1|39.15|0|1
A|CMCSA|20240722|12:16:49.072867|S|49|39.15|0|49
A|CMCSA|20240722|12:17:51.656596|S|1|39.16|0|1
A|CMCSA|20240722|12:17:54.010954|S|83|39.16|0|83
A|CMCSA|20240722|12:17:54.256948|S|16|39.16|0|16
A|CMCSA|20240722|12:17:54.256949|S|52|39.16|0|52
A|CMCSA|20240722|12:17:54.504386|S|48|39.16|0|48
A|CMCSA|20240722|12:17:54.504386|S|14|39.16|0|14
A|CMCSA|20240722|12:17:54.505799|S|126|39.16|0|126
A|CMCSA|20240722|12:17:54.505944|S|100|39.16|0|100
A|CMCSA|20240722|12:17:54.505996|S|26|39.16|0|26
A|CMCSA|20240722|12:17:54.505996|S|100|39.16|0|100
A|CMCSA|20240722|12:17:54.505996|S|74|39.16|0|74
A|CMCSA|20240722|12:17:54.505997|S|74|39.16|0|74
A|CMCSA|20240722|12:19:12.189478|S|100|39.19|0|100
A|CMCSA|20240722|12:19:12.189478|S|1|39.19|0|1
A|CMCSA|20240722|12:19:12.189500|S|100|39.19|0|100
A|CMCSA|20240722|12:19:12.189500|S|1|39.19|0|1
A|CMCSA|20240722|12:19:12.189558|S|100|39.19|0|100
A|CMCSA|20240722|12:19:12.189591|S|1|39.19|0|1
A|CMCSA|20240722|12:19:12.191078|S|99|39.19|0|99
A|CMCSA|20240722|12:19:12.191079|S|98|39.19|0|98
A|CMCSA|20240722|12:19:39.214918|S|1|39.2|0|1
A|CMCSA|20240722|12:19:39.214918|S|100|39.2|0|100
A|CMCSA|20240722|12:19:39.214942|S|100|39.2|0|100
A|CMCSA|20240722|12:19:39.214943|S|1|39.2|0|1
A|CMCSA|20240722|12:19:39.214944|S|100|39.2|0|100
A|CMCSA|20240722|12:20:03.864754|S|100|39.22|0|100
A|CMCSA|20240722|12:21:13.509886|S|100|39.21|0|100
A|CMCSA|20240722|12:21:13.509999|S|1|39.21|0|1
A|CMCSA|20240722|12:21:13.510889|S|23|39.22|0|23
A|CMCSA|20240722|12:22:02.940475|S|100|39.22|0|100
A|CMCSA|20240722|12:22:49.238401|S|100|39.24|0|100
A|CMCSA|20240722|12:22:49.238487|S|101|39.24|0|101
A|CMCSA|20240722|12:22:49.239278|S|99|39.24|0|99
A|CMCSA|20240722|12:23:32.477298|S|100|39.24|0|100
A|CMCSA|20240722|12:23:46.426477|S|100|39.24|0|100
A|CMCSA|20240722|12:23:46.426514|S|22|39.24|0|22
A|CMCSA|20240722|12:23:46.426517|S|78|39.24|0|78
A|CMCSA|20240722|12:23:46.426517|S|23|39.24|0|23
A|CMCSA|20240722|12:24:37.232485|S|100|39.22|0|100
A|CMCSA|20240722|12:24:37.232486|S|1|39.22|0|1
A|CMCSA|20240722|12:24:37.232584|S|1|39.22|0|1
A|CMCSA|20240722|12:24:37.232706|S|99|39.22|0|99
A|CMCSA|20240722|12:24:37.232706|S|1|39.22|0|1
A|CMCSA|20240722|12:24:37.232793|S|98|39.22|0|98
A|CMCSA|20240722|12:25:12.323511|S|1|39.22|0|1
A|CMCSA|20240722|12:25:12.356703|S|99|39.22|0|99
A|CMCSA|20240722|12:25:12.356703|S|100|39.22|0|100
A|CMCSA|20240722|12:25:34.352077|S|100|39.23|0|100
A|CMCSA|20240722|12:25:34.354360|S|100|39.23|0|100
A|CMCSA|20240722|12:25:38.092575|S|100|39.24|0|100
A|CMCSA|20240722|12:25:42.205478|S|100|39.24|0|100
A|CMCSA|20240722|12:26:11.721848|S|73|39.22|0|73
A|CMCSA|20240722|12:28:11.692828|S|53|39.2|0|53
A|CMCSA|20240722|12:28:11.692856|S|47|39.2|0|47
A|CMCSA|20240722|12:29:43.358663|S|100|39.18|0|100
A|CMCSA|20240722|12:30:00.801655|S|100|39.16|0|100
A|CMCSA|20240722|12:30:55.775028|S|100|39.2|0|100
A|CMCSA|20240722|12:30:55.775096|S|100|39.2|0|100
A|CMCSA|20240722|12:30:55.775096|S|1|39.2|0|1
A|CMCSA|20240722|12:30:55.775194|S|100|39.2|0|100
A|CMCSA|20240722|12:30:55.775194|S|1|39.2|0|1
A|CMCSA|20240722|12:30:55.775233|S|98|39.2|0|98
A|CMCSA|20240722|12:31:58.006507|S|100|39.19|0|100
A|CMCSA|20240722|12:31:58.006507|S|26|39.19|0|26
A|CMCSA|20240722|12:33:53.692309|S|100|39.19|0|100
A|CMCSA|20240722|12:36:35.669397|S|100|39.23|0|100
A|CMCSA|20240722|12:38:15.320905|S|100|39.25|0|100
A|CMCSA|20240722|12:38:54.854258|S|20|39.24|0|20
A|CMCSA|20240722|12:39:12.643089|S|100|39.24|0|100
A|CMCSA|20240722|12:39:12.643089|S|81|39.24|0|81
A|CMCSA|20240722|12:40:26.175586|S|100|39.22|0|100
A|CMCSA|20240722|12:40:35.382600|S|41|39.21|0|41
A|CMCSA|20240722|12:40:37.682563|S|100|39.2|0|100
A|CMCSA|20240722|12:40:55.007920|S|100|39.19|0|100
A|CMCSA|20240722|12:42:56.111751|S|100|39.23|0|100
A|CMCSA|20240722|12:42:56.111779|S|100|39.23|0|100
A|CMCSA|20240722|12:42:56.111887|S|100|39.23|0|100
A|CMCSA|20240722|12:42:56.111980|S|100|39.23|0|100
A|CMCSA|20240722|12:44:26.640986|S|100|39.24|0|100
A|CMCSA|20240722|12:44:26.640986|S|1|39.24|0|1
A|CMCSA|20240722|12:44:26.641016|S|100|39.24|0|100
A|CMCSA|20240722|12:44:26.641017|S|1|39.24|0|1
A|CMCSA|20240722|12:44:26.641033|S|1|39.24|0|1
A|CMCSA|20240722|12:44:26.641405|S|60|39.24|0|60
A|CMCSA|20240722|12:44:26.642366|S|37|39.24|0|37
A|CMCSA|20240722|12:45:54.523000|S|1|39.24|0|1
A|CMCSA|20240722|12:45:54.523103|S|99|39.24|0|99
A|CMCSA|20240722|12:45:54.779432|S|1|39.24|0|1
A|CMCSA|20240722|12:45:54.779432|S|100|39.24|0|100
A|CMCSA|20240722|12:45:54.779614|S|100|39.24|0|100
A|CMCSA|20240722|12:45:54.779685|S|99|39.24|0|99
A|CMCSA|20240722|12:46:20.827715|S|21|39.22|0|21
A|CMCSA|20240722|12:46:20.827716|S|79|39.22|0|79
A|CMCSA|20240722|12:46:20.827918|S|79|39.22|0|79
A|CMCSA|20240722|12:46:20.827918|S|21|39.22|0|21
A|CMCSA|20240722|12:46:20.983229|S|21|39.22|0|21
A|CMCSA|20240722|12:47:18.017678|S|100|39.23|0|100
A|CMCSA|20240722|12:47:18.017678|S|100|39.23|0|100
A|CMCSA|20240722|12:47:18.017679|S|100|39.23|0|100
A|CMCSA|20240722|12:47:18.017680|S|100|39.23|0|100
A|CMCSA|20240722|12:47:18.017680|S|100|39.23|0|100
A|CMCSA|20240722|12:48:05.393484|S|100|39.21|0|100
A|CMCSA|20240722|12:48:05.393484|S|100|39.21|0|100
A|CMCSA|20240722|12:48:49.365463|S|200|39.215|0|200
A|CMCSA|20240722|12:49:00.821484|S|1|39.21|0|1
A|CMCSA|20240722|12:49:00.821617|S|100|39.21|0|100
A|CMCSA|20240722|12:49:00.821617|S|1|39.21|0|1
A|CMCSA|20240722|12:49:00.821617|S|99|39.21|0|99
A|CMCSA|20240722|12:49:00.825858|S|81|39.21|0|81
A|CMCSA|20240722|12:49:00.971946|S|18|39.21|0|18
A|CMCSA|20240722|12:49:23.304704|S|1|39.21|0|1
A|CMCSA|20240722|12:50:09.357281|S|25|39.21|0|25
A|CMCSA|20240722|12:50:11.138943|S|1|39.21|0|1
A|CMCSA|20240722|12:50:11.138943|S|100|39.21|0|100
A|CMCSA|20240722|12:50:11.139143|S|99|39.21|0|99
A|CMCSA|20240722|12:50:39.357471|S|100|39.21|0|100
A|CMCSA|20240722|12:50:39.357471|S|100|39.21|0|100
A|CMCSA|20240722|12:50:39.357471|S|100|39.21|0|100
A|CMCSA|20240722|12:50:54.126638|S|100|39.19|0|100
A|CMCSA|20240722|12:52:24.152840|S|100|39.22|0|100
A|CMCSA|20240722|12:52:24.152840|S|1|39.22|0|1
A|CMCSA|20240722|12:52:24.152879|S|100|39.22|0|100
A|CMCSA|20240722|12:52:24.152978|S|99|39.22|0|99
A|CMCSA|20240722|12:52:24.222643|S|100|39.22|0|100
A|CMCSA|20240722|12:52:24.222643|S|100|39.215|0|100
A|CMCSA|20240722|12:52:43.274810|S|100|39.22|0|100
A|CMCSA|20240722|12:53:14.409800|S|100|39.23|0|100
A|CMCSA|20240722|12:53:26.603769|S|100|39.24|0|100
A|CMCSA|20240722|12:53:26.603782|S|100|39.24|0|100
A|CMCSA|20240722|12:53:26.603783|S|300|39.24|0|300
A|CMCSA|20240722|12:54:25.801065|S|100|39.22|0|100
A|CMCSA|20240722|12:55:09.494993|S|100|39.21|0|100
A|CMCSA|20240722|12:55:45.586383|S|100|39.22|0|100
A|CMCSA|20240722|12:55:45.586383|S|100|39.22|0|100
A|CMCSA|20240722|12:56:02.950918|S|100|39.23|0|100
A|CMCSA|20240722|12:56:02.950942|S|100|39.23|0|100
A|CMCSA|20240722|12:57:29.395936|S|39|39.22|0|39
A|CMCSA|20240722|12:57:29.423072|S|61|39.22|0|61
A|CMCSA|20240722|12:58:02.580682|S|100|39.24|0|100
A|CMCSA|20240722|12:58:02.580740|S|100|39.24|0|100
A|CMCSA|20240722|12:58:02.580990|S|100|39.24|0|100
A|CMCSA|20240722|12:58:02.581133|S|100|39.24|0|100
A|CMCSA|20240722|12:58:36.786238|S|100|39.24|0|100
A|CMCSA|20240722|12:58:36.786239|S|100|39.24|0|100
A|CMCSA|20240722|12:58:36.786433|S|100|39.24|0|100
A|CMCSA|20240722|12:58:36.786433|S|27|39.24|0|27
A|CMCSA|20240722|12:58:36.787444|S|73|39.24|0|73
A|CMCSA|20240722|13:00:06.240740|S|100|39.26|0|100
A|CMCSA|20240722|13:00:14.352493|S|100|39.26|0|100
A|CMCSA|20240722|13:00:14.352523|S|1|39.26|0|1
A|CMCSA|20240722|13:00:14.353172|S|28|39.26|0|28
A|CMCSA|20240722|13:00:14.353359|S|100|39.25|0|100
A|CMCSA|20240722|13:01:03.040560|S|100|39.28|0|100
A|CMCSA|20240722|13:01:03.040560|S|100|39.28|0|100
A|CMCSA|20240722|13:01:03.040625|S|100|39.28|0|100
A|CMCSA|20240722|13:01:30.121599|S|100|39.28|0|100
A|CMCSA|20240722|13:03:10.469675|S|100|39.28|0|100
A|CMCSA|20240722|13:03:10.469675|S|1|39.28|0|1
A|CMCSA|20240722|13:03:10.469676|S|99|39.28|0|99
A|CMCSA|20240722|13:03:10.469677|S|2|39.28|0|2
A|CMCSA|20240722|13:03:51.387131|S|100|39.29|0|100
A|CMCSA|20240722|13:03:51.387131|S|100|39.29|0|100
A|CMCSA|20240722|13:04:48.075155|S|100|39.3|0|100
A|CMCSA|20240722|13:05:08.838571|S|100|39.31|0|100
A|CMCSA|20240722|13:06:36.559861|S|100|39.3|0|100
A|CMCSA|20240722|13:07:03.020032|S|68|39.3|0|68
A|CMCSA|20240722|13:07:03.020103|S|68|39.3|0|68
A|CMCSA|20240722|13:07:03.020103|S|32|39.3|0|32
A|CMCSA|20240722|13:07:21.485534|S|132|39.305|0|132
A|CMCSA|20240722|13:07:55.646893|S|32|39.3|0|32
A|CMCSA|20240722|13:07:55.646894|S|100|39.3|0|100
A|CMCSA|20240722|13:07:57.292355|S|100|39.29|0|100
A|CMCSA|20240722|13:10:18.023858|S|100|39.31|0|100
A|CMCSA|20240722|13:10:18.023858|S|100|39.31|0|100
A|CMCSA|20240722|13:10:19.490791|S|100|39.3|0|100
A|CMCSA|20240722|13:10:19.490791|S|35|39.3|0|35
A|CMCSA|20240722|13:10:19.490791|S|100|39.3|0|100
A|CMCSA|20240722|13:10:19.490963|S|65|39.3|0|65
A|CMCSA|20240722|13:14:18.281023|S|100|39.36|0|100
A|CMCSA|20240722|13:17:05.811051|S|13|39.4|0|13
A|CMCSA|20240722|13:17:05.811083|S|87|39.4|0|87
A|CMCSA|20240722|13:18:44.008998|S|198|39.425|0|198
A|CMCSA|20240722|13:18:44.008998|S|100|39.42|0|100
A|CMCSA|20240722|13:18:44.008998|S|100|39.42|0|100
A|CMCSA|20240722|13:18:44.008999|S|2|39.42|0|2
A|CMCSA|20240722|13:18:44.016919|S|98|39.42|0|98
A|CMCSA|20240722|13:21:08.142577|S|100|39.42|0|100
A|CMCSA|20240722|13:23:41.346404|S|100|39.405|0|100
A|CMCSA|20240722|13:24:40.647209|S|100|39.42|0|100
A|CMCSA|20240722|13:25:20.812384|S|100|39.41|0|100
A|CMCSA|20240722|13:26:08.495433|S|1|39.41|0|1
A|CMCSA|20240722|13:26:08.495433|S|100|39.41|0|100
A|CMCSA|20240722|13:26:08.495450|S|100|39.41|0|100
A|CMCSA|20240722|13:26:08.495450|S|1|39.41|0|1
A|CMCSA|20240722|13:26:08.496497|S|100|39.4|0|100
A|CMCSA|20240722|13:26:25.568080|S|200|39.39|0|200
A|CMCSA|20240722|13:26:25.568081|S|100|39.39|0|100
A|CMCSA|20240722|13:26:35.816163|S|100|39.38|0|100
A|CMCSA|20240722|13:27:26.939268|S|200|39.36|0|200
A|CMCSA|20240722|13:27:26.939268|S|100|39.36|0|100
A|CMCSA|20240722|13:28:32.928675|S|50|39.38|0|50
A|CMCSA|20240722|13:28:36.283825|S|100|39.37|0|100
A|CMCSA|20240722|13:30:28.181675|S|20|39.37|0|20
A|CMCSA|20240722|13:31:06.982525|S|100|39.4|0|100
A|CMCSA|20240722|13:31:06.982601|S|100|39.4|0|100
A|CMCSA|20240722|13:31:06.982601|S|100|39.4|0|100
A|CMCSA|20240722|13:33:05.525889|S|200|39.43|0|200
A|CMCSA|20240722|13:33:24.517837|S|100|39.47|0|100
A|CMCSA|20240722|13:33:59.842597|S|100|39.49|0|100
A|CMCSA|20240722|13:34:02.109921|S|200|39.49|0|200
A|CMCSA|20240722|13:35:21.619767|S|100|39.47|0|100
A|CMCSA|20240722|13:35:41.205950|S|100|39.47|0|100
A|CMCSA|20240722|13:35:54.555476|S|100|39.45|0|100
A|CMCSA|20240722|13:37:17.869875|S|100|39.425|0|100
A|CMCSA|20240722|13:38:05.600569|S|100|39.45|0|100
A|CMCSA|20240722|13:39:41.596537|S|100|39.46|0|100
A|CMCSA|20240722|13:39:41.597007|S|100|39.46|0|100
A|CMCSA|20240722|13:39:59.579358|S|200|39.45|0|200
A|CMCSA|20240722|13:41:01.033927|S|100|39.45|0|100
A|CMCSA|20240722|13:41:47.779253|S|100|39.43|0|100
A|CMCSA|20240722|13:42:02.933496|S|100|39.43|0|100
A|CMCSA|20240722|13:42:14.217694|S|100|39.425|0|100
A|CMCSA|20240722|13:42:24.157911|S|200|39.41|0|200
A|CMCSA|20240722|13:42:47.831056|S|100|39.41|0|100
A|CMCSA|20240722|13:43:24.531111|S|100|39.41|0|100
A|CMCSA|20240722|13:43:35.940004|S|100|39.41|0|100
A|CMCSA|20240722|13:43:49.113916|S|100|39.41|0|100
A|CMCSA|20240722|13:44:10.899970|S|60|39.4|0|60
A|CMCSA|20240722|13:44:12.062622|S|40|39.4|0|40
A|CMCSA|20240722|13:44:47.704210|S|100|39.4|0|100
A|CMCSA|20240722|13:45:26.743959|S|100|39.375|0|100
A|CMCSA|20240722|13:47:11.910194|S|100|39.39|0|100
A|CMCSA|20240722|13:49:00.913690|S|95|39.34|0|95
A|CMCSA|20240722|13:49:35.825238|S|100|39.35|0|100
A|CMCSA|20240722|13:50:33.948849|S|7|39.32|0|7
A|CMCSA|20240722|13:50:33.948915|S|93|39.32|0|93
A|CMCSA|20240722|13:50:33.948915|S|8|39.32|0|8
A|CMCSA|20240722|13:52:06.564548|S|100|39.33|0|100
A|CMCSA|20240722|13:52:12.265495|S|100|39.33|0|100
A|CMCSA|20240722|13:52:12.265496|S|1|39.33|0|1
A|CMCSA|20240722|13:52:12.265589|S|100|39.33|0|100
A|CMCSA|20240722|13:52:12.520919|S|53|39.33|0|53
A|CMCSA|20240722|13:53:17.802068|S|56|39.31|0|56
A|CMCSA|20240722|13:53:39.624566|S|100|39.33|0|100
A|CMCSA|20240722|13:53:54.332098|S|100|39.33|0|100
A|CMCSA|20240722|13:55:21.885560|S|198|39.35|0|198
A|CMCSA|20240722|13:55:21.885884|S|2|39.35|0|2
A|CMCSA|20240722|13:55:22.802701|S|100|39.34|0|100
A|CMCSA|20240722|13:57:16.861524|S|100|39.34|0|100
A|CMCSA|20240722|13:58:07.742333|S|200|39.32|0|200
A|CMCSA|20240722|13:59:43.536801|S|13|39.31|0|13
A|CMCSA|20240722|14:00:17.880148|S|100|39.35|0|100
A|CMCSA|20240722|14:00:17.892257|S|48|39.35|0|48
A|CMCSA|20240722|14:01:03.301272|S|100|39.35|0|100
A|CMCSA|20240722|14:01:19.463375|S|2|39.34|0|2
A|CMCSA|20240722|14:01:19.463376|S|68|39.34|0|68
A|CMCSA|20240722|14:01:19.633931|S|1|39.34|0|1
A|CMCSA|20240722|14:01:19.634659|S|19|39.34|0|19
A|CMCSA|20240722|14:05:14.496998|S|100|39.33|0|100
A|CMCSA|20240722|14:05:14.496998|S|100|39.33|0|100
A|CMCSA|20240722|14:06:46.076484|S|100|39.33|0|100
A|CMCSA|20240722|14:10:00.943028|S|100|39.425|0|100
A|CMCSA|20240722|14:10:05.395257|S|100|39.42|0|100
A|CMCSA|20240722|14:11:40.833301|S|100|39.37|0|100
A|CMCSA|20240722|14:11:53.324892|S|100|39.355|0|100
A|CMCSA|20240722|14:13:20.833020|S|1|39.35|0|1
A|CMCSA|20240722|14:13:20.833020|S|100|39.35|0|100
A|CMCSA|20240722|14:13:20.833125|S|1|39.35|0|1
A|CMCSA|20240722|14:14:32.107418|S|100|39.36|0|100
A|CMCSA|20240722|14:15:29.068123|S|100|39.35|0|100
A|CMCSA|20240722|14:15:29.068123|S|1|39.35|0|1
A|CMCSA|20240722|14:15:29.068137|S|100|39.35|0|100
A|CMCSA|20240722|14:15:29.068138|S|99|39.35|0|99
A|CMCSA|20240722|14:17:23.285402|S|100|39.34|0|100
A|CMCSA|20240722|14:17:23.285403|S|1|39.34|0|1
A|CMCSA|20240722|14:17:37.201009|E|100|39.33|0|100
A|CMCSA|20240722|14:17:45.839223|S|100|39.32|0|100
A|CMCSA|20240722|14:17:59.904900|S|100|39.31|0|100
A|CMCSA|20240722|14:18:28.953877|S|100|39.3|0|100
A|CMCSA|20240722|14:19:50.796052|S|100|39.29|0|100
A|CMCSA|20240722|14:19:51.960159|S|28|39.29|0|28
A|CMCSA|20240722|14:19:56.995155|S|72|39.29|0|72
A|CMCSA|20240722|14:21:04.320328|S|100|39.31|0|100
A|CMCSA|20240722|14:21:43.510767|S|100|39.33|0|100
A|CMCSA|20240722|14:22:10.389562|S|100|39.34|0|100
A|CMCSA|20240722|14:23:00.172099|S|100|39.36|0|100
A|CMCSA|20240722|14:23:00.172542|S|100|39.36|0|100
A|CMCSA|20240722|14:23:27.496127|S|100|39.36|0|100
A|CMCSA|20240722|14:23:27.496807|S|100|39.36|0|100
A|CMCSA|20240722|14:23:27.497530|S|100|39.35|0|100
A|CMCSA|20240722|14:27:50.809076|S|100|39.36|0|100
A|CMCSA|20240722|14:28:17.235379|S|300|39.38|0|300
A|CMCSA|20240722|14:28:20.840746|S|1|39.38|0|1
A|CMCSA|20240722|14:28:20.841178|S|99|39.38|0|99
A|CMCSA|20240722|14:28:20.841178|S|100|39.38|0|100
A|CMCSA|20240722|14:28:52.601697|S|7|39.39|0|7
A|CMCSA|20240722|14:28:52.602468|S|9|39.39|0|9
A|CMCSA|20240722|14:29:23.161902|S|100|39.38|0|100
A|CMCSA|20240722|14:30:01.164503|S|100|39.39|0|100
A|CMCSA|20240722|14:32:48.919434|S|100|39.5|0|100
A|CMCSA|20240722|14:32:48.919434|S|1|39.5|0|1
A|CMCSA|20240722|14:32:48.919434|S|100|39.5|0|100
A|CMCSA|20240722|14:32:48.919524|S|100|39.5|0|100
A|CMCSA|20240722|14:32:48.919524|S|101|39.5|0|101
A|CMCSA|20240722|14:32:48.919528|S|98|39.5|0|98
A|CMCSA|20240722|14:32:52.960561|S|1|39.48|0|1
A|CMCSA|20240722|14:34:24.061113|S|100|39.47|0|100
A|CMCSA|20240722|14:36:10.840732|S|100|39.49|0|100
A|CMCSA|20240722|14:36:10.841032|S|101|39.485|0|101
A|CMCSA|20240722|14:36:40.897560|S|100|39.49|0|100
A|CMCSA|20240722|14:36:47.805598|S|100|39.48|0|100
A|CMCSA|20240722|14:37:10.842809|S|100|39.47|0|100
A|CMCSA|20240722|14:38:45.391996|S|100|39.45|0|100
A|CMCSA|20240722|14:39:24.351811|S|100|39.43|0|100
A|CMCSA|20240722|14:39:24.351811|S|1|39.43|0|1
A|CMCSA|20240722|14:39:24.351847|S|99|39.43|0|99
A|CMCSA|20240722|14:44:34.183026|S|100|39.46|0|100
A|CMCSA|20240722|14:45:56.634893|S|100|39.45|0|100
A|CMCSA|20240722|14:45:56.634894|S|42|39.45|0|42
A|CMCSA|20240722|14:45:56.634936|S|58|39.45|0|58
A|CMCSA|20240722|14:46:12.172594|S|100|39.45|0|100
A|CMCSA|20240722|14:47:26.130520|S|100|39.44|0|100
A|CMCSA|20240722|14:48:14.022917|S|100|39.435|0|100
A|CMCSA|20240722|14:49:22.499903|S|100|39.42|0|100
A|CMCSA|20240722|14:51:00.562904|S|100|39.5|0|100
A|CMCSA|20240722|14:51:29.833567|S|100|39.49|0|100
A|CMCSA|20240722|14:53:20.319110|S|100|39.505|0|100
A|CMCSA|20240722|14:55:12.981883|S|100|39.49|0|100
A|CMCSA|20240722|14:55:40.978666|S|100|39.48|0|100
A|CMCSA|20240722|14:56:47.143160|S|1|39.49|0|1
A|CMCSA|20240722|14:56:47.143160|S|100|39.49|0|100
A|CMCSA|20240722|14:56:47.143240|S|99|39.49|0|99
A|CMCSA|20240722|14:57:01.546849|S|100|39.48|0|100
A|CMCSA|20240722|14:57:39.135976|S|100|39.48|0|100
A|CMCSA|20240722|14:58:09.736837|S|100|39.49|0|100
A|CMCSA|20240722|14:58:09.736837|S|1|39.49|0|1
A|CMCSA|20240722|14:58:09.736861|S|99|39.49|0|99
A|CMCSA|20240722|14:59:19.179883|S|100|39.46|0|100
A|CMCSA|20240722|15:00:07.106994|S|100|39.435|0|100
A|CMCSA|20240722|15:00:50.842630|S|100|39.44|0|100
A|CMCSA|20240722|15:02:16.905450|S|100|39.42|0|100
A|CMCSA|20240722|15:03:08.731826|S|100|39.45|0|100
A|CMCSA|20240722|15:03:08.731879|S|100|39.45|0|100
A|CMCSA|20240722|15:03:08.731879|S|1|39.45|0|1
A|CMCSA|20240722|15:03:08.731990|S|100|39.45|0|100
A|CMCSA|20240722|15:03:08.731990|S|1|39.45|0|1
A|CMCSA|20240722|15:03:08.732163|S|98|39.45|0|98
A|CMCSA|20240722|15:04:14.437262|S|1|39.5|0|1
A|CMCSA|20240722|15:04:14.437369|S|50|39.5|0|50
A|CMCSA|20240722|15:04:38.942234|S|100|39.48|0|100
A|CMCSA|20240722|15:04:38.942262|S|100|39.48|0|100
A|CMCSA|20240722|15:05:52.379494|S|2|39.48|0|2
A|CMCSA|20240722|15:05:52.380344|S|98|39.48|0|98
A|CMCSA|20240722|15:06:06.392980|S|100|39.46|0|100
A|CMCSA|20240722|15:06:06.393072|S|1|39.46|0|1
A|CMCSA|20240722|15:08:28.754695|S|100|39.44|0|100
A|CMCSA|20240722|15:08:28.754696|S|1|39.44|0|1
A|CMCSA|20240722|15:08:28.754754|S|66|39.44|0|66
A|CMCSA|20240722|15:10:34.070293|S|100|39.48|0|100
A|CMCSA|20240722|15:10:48.661366|S|100|39.48|0|100
A|CMCSA|20240722|15:10:48.661414|S|100|39.48|0|100
A|CMCSA|20240722|15:10:48.661415|S|1|39.48|0|1
A|CMCSA|20240722|15:10:48.661621|S|100|39.48|0|100
A|CMCSA|20240722|15:10:48.661696|S|99|39.48|0|99
A|CMCSA|20240722|15:10:48.661696|S|1|39.48|0|1
A|CMCSA|20240722|15:10:48.661728|S|99|39.48|0|99
A|CMCSA|20240722|15:11:42.211975|S|100|39.49|0|100
A|CMCSA|20240722|15:12:54.051061|S|30|39.49|0|30
A|CMCSA|20240722|15:13:11.772083|S|100|39.5|0|100
A|CMCSA|20240722|15:13:45.282044|S|100|39.51|0|100
A|CMCSA|20240722|15:14:00.878316|S|100|39.51|0|100
A|CMCSA|20240722|15:14:00.878316|S|100|39.51|0|100
A|CMCSA|20240722|15:14:00.878348|S|36|39.51|0|36
A|CMCSA|20240722|15:14:00.878493|S|64|39.51|0|64
A|CMCSA|20240722|15:14:00.878493|S|1|39.51|0|1
A|CMCSA|20240722|15:14:00.878493|S|100|39.51|0|100
A|CMCSA|20240722|15:14:58.089317|S|100|39.5|0|100
A|CMCSA|20240722|15:15:17.703175|S|100|39.52|0|100
A|CMCSA|20240722|15:17:08.942161|S|100|39.48|0|100
A|CMCSA|20240722|15:19:56.274316|S|100|39.49|0|100
A|CMCSA|20240722|15:19:58.736112|S|100|39.48|0|100
A|CMCSA|20240722|15:21:00.773183|S|200|39.47|0|200
A|CMCSA|20240722|15:21:00.773183|S|100|39.47|0|100
A|CMCSA|20240722|15:21:00.773183|S|100|39.47|0|100
A|CMCSA|20240722|15:21:19.793956|S|8|39.44|0|8
A|CMCSA|20240722|15:21:19.793966|S|88|39.44|0|88
A|CMCSA|20240722|15:21:24.860110|S|100|39.44|0|100
A|CMCSA|20240722|15:23:13.642859|S|1|39.44|0|1
A|CMCSA|20240722|15:23:13.642859|S|100|39.44|0|100
A|CMCSA|20240722|15:23:13.642956|S|100|39.44|0|100
A|CMCSA|20240722|15:23:13.642957|S|1|39.44|0|1
A|CMCSA|20240722|15:23:13.642957|S|100|39.44|0|100
A|CMCSA|20240722|15:24:45.201071|S|100|39.44|0|100
A|CMCSA|20240722|15:24:45.201071|S|100|39.44|0|100
A|CMCSA|20240722|15:25:36.255422|S|100|39.44|0|100
A|CMCSA|20240722|15:25:40.556635|S|100|39.44|0|100
A|CMCSA|20240722|15:25:59.710265|S|100|39.44|0|100
A|CMCSA|20240722|15:26:54.885399|S|100|39.45|0|100
A|CMCSA|20240722|15:28:46.045421|S|100|39.45|0|100
A|CMCSA|20240722|15:28:46.045421|S|100|39.45|0|100
A|CMCSA|20240722|15:28:46.045422|S|1|39.45|0|1
A|CMCSA|20240722|15:29:16.222492|S|300|39.43|0|300
A|CMCSA|20240722|15:29:44.695749|S|100|39.405|0|100
A|CMCSA|20240722|15:30:03.052946|S|100|39.435|0|100
A|CMCSA|20240722|15:30:42.708769|S|100|39.42|0|100
A|CMCSA|20240722|15:30:42.708825|S|41|39.42|0|41
A|CMCSA|20240722|15:30:42.708947|S|1|39.42|0|1
A|CMCSA|20240722|15:30:46.618374|S|100|39.41|0|100
A|CMCSA|20240722|15:30:49.743123|S|88|39.44|0|88
A|CMCSA|20240722|15:30:50.161391|S|100|39.45|0|100
A|CMCSA|20240722|15:31:10.854982|S|15|39.45|0|15
A|CMCSA|20240722|15:31:10.855219|S|85|39.45|0|85
A|CMCSA|20240722|15:31:10.855219|S|100|39.45|0|100
A|CMCSA|20240722|15:31:57.942538|S|100|39.46|0|100
A|CMCSA|20240722|15:32:11.409566|S|4|39.45|0|4
A|CMCSA|20240722|15:32:13.281089|S|200|39.44|0|200
A|CMCSA|20240722|15:35:26.547938|S|100|39.45|0|100
A|CMCSA|20240722|15:35:46.284763|S|100|39.435|0|100
A|CMCSA|20240722|15:35:46.284786|S|86|39.435|0|86
A|CMCSA|20240722|15:35:46.284787|S|15|39.43|0|15
A|CMCSA|20240722|15:36:02.508930|S|100|39.39|0|100
A|CMCSA|20240722|15:36:09.088736|S|100|39.4|0|100
A|CMCSA|20240722|15:36:24.594405|S|100|39.39|0|100
A|CMCSA|20240722|15:36:32.683582|S|100|39.39|0|100
A|CMCSA|20240722|15:36:50.051706|S|100|39.39|0|100
A|CMCSA|20240722|15:37:40.306584|S|10|39.36|0|10
A|CMCSA|20240722|15:39:56.175732|S|300|39.41|0|300
A|CMCSA|20240722|15:39:56.175732|S|1|39.41|0|1
A|CMCSA|20240722|15:39:56.175764|S|163|39.41|0|163
A|CMCSA|20240722|15:40:53.010164|S|1|39.34|0|1
A|CMCSA|20240722|15:41:34.578927|S|13|39.33|0|13
A|CMCSA|20240722|15:41:39.928455|S|100|39.33|0|100
A|CMCSA|20240722|15:41:39.928455|S|1|39.33|0|1
A|CMCSA|20240722|15:41:39.928622|S|100|39.33|0|100
A|CMCSA|20240722|15:41:39.928622|S|1|39.33|0|1
A|CMCSA|20240722|15:41:39.929194|S|71|39.33|0|71
A|CMCSA|20240722|15:41:47.530625|S|27|39.33|0|27
A|CMCSA|20240722|15:41:48.934196|S|100|39.32|0|100
A|CMCSA|20240722|15:42:02.377763|S|100|39.31|0|100
A|CMCSA|20240722|15:42:53.905593|S|50|39.305|0|50
A|CMCSA|20240722|15:42:55.906500|S|50|39.305|0|50
A|CMCSA|20240722|15:42:57.841527|S|50|39.305|0|50
A|CMCSA|20240722|15:43:24.154801|S|100|39.29|0|100
A|CMCSA|20240722|15:43:24.158075|S|100|39.28|0|100
A|CMCSA|20240722|15:43:40.012742|S|17|39.26|0|17
A|CMCSA|20240722|15:43:44.202999|S|83|39.26|0|83
A|CMCSA|20240722|15:44:25.311110|S|1|39.26|0|1
A|CMCSA|20240722|15:44:25.311110|S|100|39.26|0|100
A|CMCSA|20240722|15:44:25.311123|S|101|39.26|0|101
A|CMCSA|20240722|15:44:25.311167|S|32|39.26|0|32
A|CMCSA|20240722|15:44:25.311218|S|66|39.26|0|66
A|CMCSA|20240722|15:44:46.289002|S|100|39.25|0|100
A|CMCSA|20240722|15:45:27.297072|S|1|39.25|0|1
A|CMCSA|20240722|15:45:27.297072|S|100|39.25|0|100
A|CMCSA|20240722|15:45:27.297543|S|100|39.25|0|100
A|CMCSA|20240722|15:45:27.297543|S|1|39.25|0|1
A|CMCSA|20240722|15:45:27.297576|S|98|39.25|0|98
A|CMCSA|20240722|15:45:49.295384|S|100|39.24|0|100
A|CMCSA|20240722|15:45:49.295384|S|1|39.24|0|1
A|CMCSA|20240722|15:45:50.970326|S|99|39.24|0|99
A|CMCSA|20240722|15:46:23.017709|S|66|39.23|0|66
A|CMCSA|20240722|15:46:23.017709|S|100|39.23|0|100
A|CMCSA|20240722|15:46:30.861597|S|34|39.23|0|34
A|CMCSA|20240722|15:46:30.861597|S|115|39.23|0|115
A|CMCSA|20240722|15:46:58.542955|S|1|39.24|0|1
A|CMCSA|20240722|15:46:59.235073|S|99|39.24|0|99
A|CMCSA|20240722|15:47:03.795328|S|100|39.26|0|100
A|CMCSA|20240722|15:47:38.703719|S|100|39.3|0|100
A|CMCSA|20240722|15:49:30.323449|S|100|39.33|0|100
A|CMCSA|20240722|15:53:00.009421|S|100|39.325|0|100
A|CMCSA|20240722|15:54:38.355647|S|100|39.31|0|100
A|CMCSA|20240722|15:54:40.055819|S|100|39.34|0|100
A|CMCSA|20240722|15:55:18.773506|S|100|39.43|0|100
A|CMCSA|20240722|15:55:21.007539|S|100|39.42|0|100
A|CMCSA|20240722|15:55:25.736612|S|100|39.42|0|100
A|CMCSA|20240722|15:55:51.873693|S|100|39.42|0|100
A|CMCSA|20240722|15:55:51.890860|S|100|39.43|0|100
A|CMCSA|20240722|15:57:06.215912|S|12|39.44|0|12
A|CMCSA|20240722|15:57:22.132139|S|100|39.44|0|100
A|CMCSA|20240722|15:57:40.566903|S|100|39.465|0|100
A|CMCSA|20240722|15:57:44.079071|S|300|39.475|0|300
A|CMCSA|20240722|15:57:55.049818|S|100|39.48|0|100
A|CMCSA|20240722|15:58:19.624746|S|100|39.485|0|100
A|CMCSA|20240722|15:58:19.817571|S|174|39.485|0|174
A|CMCSA|20240722|15:58:26.273072|S|300|39.475|0|300
A|CMCSA|20240722|15:58:35.322177|S|200|39.485|0|200
A|CMCSA|20240722|15:58:46.101458|S|100|39.485|0|100
A|CMCSA|20240722|15:58:46.102043|S|100|39.485|0|100
A|CMCSA|20240722|15:58:46.102209|S|100|39.485|0|100
A|CMCSA|20240722|15:58:56.386553|S|200|39.485|0|200
A|CMCSA|20240722|15:58:59.045921|S|100|39.485|0|100
A|CMCSA|20240722|15:59:00.817239|S|100|39.47|0|100
A|CMCSA|20240722|15:59:00.817240|S|100|39.47|0|100
A|CMCSA|20240722|15:59:14.402958|S|200|39.475|0|200
A|CMCSA|20240722|15:59:32.518121|S|100|39.5|0|100
A|CMDT|20240722|12:02:33.966852|S|100|26.38|0|100
A|CMDT|20240722|12:11:59.903855|S|200|26.38|0|200
A|CMDT|20240722|12:56:03.768387|S|100|26.41|0|100
A|CMDT|20240722|12:56:03.768387|S|100|26.41|0|100
A|CME|20240722|15:00:25.928333|S|11|199.845|0|11
A|CME|20240722|15:48:22.350526|S|100|199.53|0|100
A|CME|20240722|15:54:40.052382|S|200|199.91|0|200
A|CMG|20240722|09:31:51.053175|S|100|53.48|0|100
A|CMG|20240722|09:31:51.393708|S|100|53.46|0|100
A|CMG|20240722|09:31:54.408729|S|100|53.17|0|100
A|CMG|20240722|09:32:13.843390|S|100|53.29|0|100
A|CMG|20240722|09:32:24.489283|S|100|53.3|0|100
A|CMG|20240722|09:32:27.557500|S|100|53.36|0|100
A|CMG|20240722|09:32:31.605356|S|100|53.39|0|100
A|CMG|20240722|09:32:58.737802|S|100|53.44|0|100
A|CMG|20240722|09:33:41.560699|S|100|53.62|0|100
A|CMG|20240722|09:34:51.425683|S|9|53.5|0|9
A|CMG|20240722|09:39:43.017807|E|100|53.8|0|100
A|CMG|20240722|09:40:18.329217|S|4|53.89|0|4
A|CMG|20240722|09:41:52.825676|S|4|53.88|0|4
A|CMG|20240722|09:42:29.554849|S|4|53.9|0|4
A|CMG|20240722|10:03:43.197523|S|100|53.51|0|100
A|CMG|20240722|10:06:27.096216|S|1|53.51|0|1
A|CMG|20240722|10:07:43.848409|S|1|53.54|0|1
A|CMG|20240722|10:07:43.848416|S|1|53.54|0|1
A|CMG|20240722|10:10:08.714079|S|100|53.44|0|100
A|CMG|20240722|10:27:17.678010|S|100|53.39|0|100
A|CMG|20240722|10:44:52.404196|S|24|53.35|0|24
A|CMG|20240722|10:53:21.551321|S|1|53.3|0|1
A|CMG|20240722|10:53:21.552391|S|99|53.3|0|99
A|CMG|20240722|10:59:42.619987|S|1|53.39|0|1
A|CMG|20240722|10:59:48.244821|S|3|53.39|0|3
A|CMG|20240722|10:59:49.001702|S|96|53.39|0|96
A|CMG|20240722|11:17:58.952959|S|100|53.08|0|100
A|CMG|20240722|11:19:12.148746|S|74|53|0|74
A|CMG|20240722|11:21:33.035865|S|100|53.09|0|100
A|CMG|20240722|11:23:52.262039|S|1|53.05|0|1
A|CMG|20240722|11:23:52.262054|S|1|53.05|0|1
A|CMG|20240722|11:24:43.613854|S|7|53.06|0|7
A|CMG|20240722|11:24:43.613874|S|5|53.06|0|5
A|CMG|20240722|11:35:34.196723|S|100|53.14|0|100
A|CMG|20240722|11:36:51.588207|S|100|53.2|0|100
A|CMG|20240722|11:37:01.350305|S|100|53.2|0|100
A|CMG|20240722|11:39:20.017435|S|100|53.23|0|100
A|CMG|20240722|11:43:17.128200|S|1|53.23|0|1
A|CMG|20240722|11:43:25.649781|S|1|53.23|0|1
A|CMG|20240722|11:43:25.649790|S|1|53.23|0|1
A|CMG|20240722|11:49:39.280117|S|20|53.28|0|20
A|CMG|20240722|11:55:57.895877|S|1|53.24|0|1
A|CMG|20240722|11:55:57.895889|S|1|53.24|0|1
A|CMG|20240722|11:57:46.542188|S|10|53.24|0|10
A|CMG|20240722|12:07:21.407193|S|100|53.26|0|100
A|CMG|20240722|12:10:46.432066|S|1|53.35|0|1
A|CMG|20240722|12:10:46.432112|S|99|53.35|0|99
A|CMG|20240722|12:30:08.102303|S|100|53.28|0|100
A|CMG|20240722|12:30:29.361891|S|100|53.3|0|100
A|CMG|20240722|12:31:08.405872|S|100|53.32|0|100
A|CMG|20240722|12:36:13.297827|S|1|53.3|0|1
A|CMG|20240722|12:41:15.635167|S|100|53.17|0|100
A|CMG|20240722|12:41:15.644491|S|100|53.18|0|100
A|CMG|20240722|12:43:39.819306|S|100|53.2|0|100
A|CMG|20240722|12:53:39.934705|S|100|53.32|0|100
A|CMG|20240722|12:54:24.390618|S|1|53.32|0|1
A|CMG|20240722|13:21:47.205884|S|100|53.34|0|100
A|CMG|20240722|13:22:06.708038|S|100|53.34|0|100
A|CMG|20240722|13:25:20.779815|S|49|53.36|0|49
A|CMG|20240722|13:42:17.964671|S|100|53.53|0|100
A|CMG|20240722|13:42:17.966766|S|100|53.53|0|100
A|CMG|20240722|13:50:02.113283|S|1|53.48|0|1
A|CMG|20240722|13:50:02.113395|S|99|53.48|0|99
A|CMG|20240722|14:01:01.729642|S|100|53.46|0|100
A|CMG|20240722|14:05:48.383042|S|100|53.59|0|100
A|CMG|20240722|14:17:57.767554|S|100|53.63|0|100
A|CMG|20240722|14:19:40.154182|S|100|53.63|0|100
A|CMG|20240722|14:31:43.333133|S|17|53.54|0|17
A|CMG|20240722|14:32:01.851558|S|100|53.52|0|100
A|CMG|20240722|14:32:01.852341|S|100|53.51|0|100
A|CMG|20240722|14:35:04.071052|S|100|53.47|0|100
A|CMG|20240722|14:38:10.493547|S|100|53.48|0|100
A|CMG|20240722|14:38:10.538742|S|100|53.49|0|100
A|CMG|20240722|14:44:01.909029|S|100|53.44|0|100
A|CMG|20240722|14:47:36.077386|S|100|53.51|0|100
A|CMG|20240722|14:48:24.431323|S|100|53.48|0|100
A|CMG|20240722|14:52:17.863920|S|100|53.5|0|100
A|CMG|20240722|14:53:05.111513|S|100|53.51|0|100
A|CMG|20240722|14:58:53.456287|S|100|53.42|0|100
A|CMG|20240722|15:01:22.603958|S|100|53.28|0|100
A|CMG|20240722|15:04:49.886999|S|2|53.38|0|2
A|CMG|20240722|15:05:19.783685|S|100|53.46|0|100
A|CMG|20240722|15:15:19.938186|S|100|53.32|0|100
A|CMG|20240722|15:16:18.885134|E|100|53.34|0|100
A|CMG|20240722|15:16:18.920206|E|100|53.33|0|100
A|CMG|20240722|15:21:11.667072|S|94|53.38|0|94
A|CMG|20240722|15:21:12.755803|S|6|53.38|0|6
A|CMG|20240722|15:23:11.570525|S|100|53.37|0|100
A|CMG|20240722|15:25:07.464784|S|100|53.39|0|100
A|CMG|20240722|15:25:32.271635|S|100|53.41|0|100
A|CMG|20240722|15:28:18.636327|S|100|53.38|0|100
A|CMG|20240722|15:28:45.797735|S|100|53.37|0|100
A|CMG|20240722|15:30:18.988523|S|100|53.4|0|100
A|CMG|20240722|15:31:07.933257|S|100|53.39|0|100
A|CMG|20240722|15:31:21.047454|S|100|53.38|0|100
A|CMG|20240722|15:32:04.135677|S|100|53.4|0|100
A|CMG|20240722|15:32:12.388943|S|100|53.41|0|100
A|CMG|20240722|15:36:02.474995|S|3|53.3|0|3
A|CMG|20240722|15:37:40.849038|S|16|53.35|0|16
A|CMG|20240722|15:39:16.079652|S|100|53.31|0|100
A|CMG|20240722|15:40:31.629492|S|100|53.31|0|100
A|CMG|20240722|15:40:31.654047|S|200|53.33|0|200
A|CMG|20240722|15:40:31.654047|S|100|53.33|0|100
A|CMG|20240722|15:40:33.925849|S|100|53.39|0|100
A|CMG|20240722|15:40:52.129621|S|100|53.37|0|100
A|CMG|20240722|15:42:45.009349|S|1|53.39|0|1
A|CMG|20240722|15:45:08.851117|S|81|53.42|0|81
A|CMG|20240722|15:45:08.851814|S|19|53.42|0|19
A|CMG|20240722|15:45:17.364980|S|100|53.42|0|100
A|CMG|20240722|15:45:26.452371|S|100|53.43|0|100
A|CMG|20240722|15:46:21.449632|S|100|53.48|0|100
A|CMG|20240722|15:46:32.447109|S|100|53.48|0|100
A|CMG|20240722|15:47:05.448392|S|100|53.47|0|100
A|CMG|20240722|15:47:09.848013|S|100|53.47|0|100
A|CMG|20240722|15:47:16.498596|S|100|53.48|0|100
A|CMG|20240722|15:47:27.453990|S|100|53.49|0|100
A|CMG|20240722|15:47:42.848295|S|100|53.53|0|100
A|CMG|20240722|15:48:11.455754|S|100|53.49|0|100
A|CMG|20240722|15:48:11.457896|S|100|53.5|0|100
A|CMG|20240722|15:48:15.850527|S|32|53.53|0|32
A|CMG|20240722|15:48:36.055363|S|100|53.5|0|100
A|CMG|20240722|15:49:08.648919|S|100|53.53|0|100
A|CMG|20240722|15:49:26.249244|S|100|53.5|0|100
A|CMG|20240722|15:49:37.251023|S|81|53.49|0|81
A|CMG|20240722|15:50:00.005719|S|97|53.5|0|97
A|CMG|20240722|15:50:00.005744|S|3|53.5|0|3
A|CMG|20240722|15:50:17.674348|S|100|53.49|0|100
A|CMG|20240722|15:50:27.672000|S|100|53.51|0|100
A|CMG|20240722|15:50:34.277467|S|100|53.52|0|100
A|CMG|20240722|15:50:35.376102|S|100|53.53|0|100
A|CMG|20240722|15:50:38.686155|S|100|53.53|0|100
A|CMG|20240722|15:51:03.802547|S|100|53.51|0|100
A|CMG|20240722|15:51:16.330553|S|100|53.54|0|100
A|CMG|20240722|15:51:20.709967|S|100|53.54|0|100
A|CMG|20240722|15:51:42.706798|S|100|53.54|0|100
A|CMG|20240722|15:51:49.306399|S|100|53.52|0|100
A|CMG|20240722|15:52:04.708500|S|100|53.54|0|100
A|CMG|20240722|15:52:11.310463|S|100|53.53|0|100
A|CMG|20240722|15:52:44.309843|S|100|53.55|0|100
A|CMG|20240722|15:52:48.709811|S|100|53.54|0|100
A|CMG|20240722|15:52:54.329232|S|64|53.54|0|64
A|CMG|20240722|15:52:54.343420|S|36|53.54|0|36
A|CMG|20240722|15:52:59.708338|S|100|53.55|0|100
A|CMG|20240722|15:53:21.706795|S|100|53.52|0|100
A|CMG|20240722|15:53:28.311149|S|100|53.52|0|100
A|CMG|20240722|15:53:30.785461|S|100|53.5|0|100
A|CMG|20240722|15:53:39.318775|S|100|53.51|0|100
A|CMG|20240722|15:53:43.707423|S|100|53.51|0|100
A|CMG|20240722|15:53:46.056127|S|100|53.52|0|100
A|CMG|20240722|15:53:50.310931|S|100|53.52|0|100
A|CMG|20240722|15:54:05.709882|S|100|53.51|0|100
A|CMG|20240722|15:54:28.980523|S|3|53.48|0|3
A|CMG|20240722|15:54:34.369921|S|100|53.47|0|100
A|CMG|20240722|15:54:40.051975|S|100|53.47|0|100
A|CMG|20240722|15:55:20.568723|S|100|53.48|0|100
A|CMG|20240722|15:55:40.309525|S|100|53.46|0|100
A|CMG|20240722|15:55:44.710260|S|100|53.46|0|100
A|CMG|20240722|15:55:51.183633|S|100|53.48|0|100
A|CMG|20240722|15:55:51.310652|S|100|53.48|0|100
A|CMG|20240722|15:55:52.359941|S|100|53.47|0|100
A|CMG|20240722|15:55:55.711655|S|100|53.48|0|100
A|CMG|20240722|15:56:02.318172|S|100|53.49|0|100
A|CMG|20240722|15:56:28.712970|S|100|53.45|0|100
A|CMG|20240722|15:56:35.308843|S|100|53.44|0|100
A|CMG|20240722|15:56:53.270346|S|100|53.43|0|100
A|CMG|20240722|15:57:01.709954|S|100|53.44|0|100
A|CMG|20240722|15:57:04.919313|S|100|53.44|0|100
A|CMG|20240722|15:57:06.381831|S|100|53.44|0|100
A|CMG|20240722|15:57:08.309194|S|100|53.45|0|100
A|CMG|20240722|15:57:25.364926|S|100|53.41|0|100
A|CMG|20240722|15:57:30.092425|S|1|53.42|0|1
A|CMG|20240722|15:57:32.511690|S|100|53.43|0|100
A|CMG|20240722|15:57:39.108776|S|100|53.42|0|100
A|CMG|20240722|15:57:43.513455|S|100|53.42|0|100
A|CMG|20240722|15:57:50.110674|S|100|53.41|0|100
A|CMG|20240722|15:58:01.071741|S|1|53.39|0|1
A|CMG|20240722|15:58:04.012697|S|1|53.4|0|1
A|CMG|20240722|15:58:06.238955|S|2|53.42|0|2
A|CMG|20240722|15:58:23.376128|S|100|53.41|0|100
A|CMG|20240722|15:58:35.521144|S|100|53.42|0|100
A|CMG|20240722|15:58:38.481299|S|1|53.43|0|1
A|CMG|20240722|15:58:38.498243|S|100|53.44|0|100
A|CMG|20240722|15:58:38.953618|S|100|53.44|0|100
A|CMG|20240722|15:58:41.312165|S|100|53.45|0|100
A|CMG|20240722|15:58:41.621964|S|6|53.46|0|6
A|CMG|20240722|15:58:41.863659|S|94|53.46|0|94
A|CMG|20240722|15:58:55.425653|S|6|53.49|0|6
A|CMG|20240722|15:59:20.423511|S|100|53.51|0|100
A|CMG|20240722|15:59:23.527535|S|100|53.52|0|100
A|CMI|20240722|09:41:04.517970|S|1|291.25|0|1
A|CMI|20240722|09:41:04.718417|S|2|291.25|0|2
A|CMI|20240722|09:41:04.839425|S|2|291.25|0|2
A|CMI|20240722|09:41:04.907376|S|1|291.25|0|1
A|CMI|20240722|09:41:09.570855|S|1|291.28|0|1
A|CMI|20240722|09:41:20.591809|S|1|291.37|0|1
A|CMI|20240722|09:41:20.689034|S|1|291.37|0|1
A|CMI|20240722|09:41:20.891025|S|1|291.36|0|1
A|CMI|20240722|09:41:20.988797|S|1|291.36|0|1
A|CMI|20240722|09:41:21.097903|S|1|291.36|0|1
A|CMI|20240722|09:41:21.198303|S|1|291.36|0|1
A|CMI|20240722|09:41:21.298795|S|1|291.36|0|1
A|CMI|20240722|09:41:21.589553|S|1|291.36|0|1
A|CMI|20240722|09:41:21.894966|S|1|291.36|0|1
A|CMI|20240722|09:41:22.000630|S|2|291.36|0|2
A|CMI|20240722|09:41:22.098411|S|1|291.36|0|1
A|CMI|20240722|09:41:22.189041|S|1|291.36|0|1
A|CMI|20240722|09:41:22.290370|S|1|291.36|0|1
A|CMI|20240722|09:49:45.162950|S|1|291.89|0|1
A|CMI|20240722|09:49:45.260123|S|2|291.89|0|2
A|CMI|20240722|09:49:45.459890|S|1|291.89|0|1
A|CMI|20240722|09:49:45.672410|S|4|291.89|0|4
A|CMI|20240722|09:49:45.860009|S|2|291.89|0|2
A|CMI|20240722|09:54:41.520892|S|4|290.27|0|4
A|CMI|20240722|09:54:41.719178|S|3|290.27|0|3
A|CMI|20240722|09:54:42.153603|S|2|290.27|0|2
A|CMI|20240722|09:54:42.410524|S|2|290.27|0|2
A|CMI|20240722|10:02:00.810382|S|2|288.55|0|2
A|CMI|20240722|10:02:00.908698|S|2|288.55|0|2
A|CMI|20240722|10:22:03.995284|S|8|288.15|0|8
A|CMI|20240722|10:22:04.099094|S|5|288.15|0|5
A|CMI|20240722|10:22:04.294564|S|9|288.15|0|9
A|CMI|20240722|10:22:04.497332|S|8|288.15|0|8
A|CMI|20240722|10:22:08.193513|S|1|288.21|0|1
A|CMI|20240722|10:22:08.293454|S|3|288.21|0|3
A|CMI|20240722|10:22:08.382083|S|1|288.21|0|1
A|CMI|20240722|10:22:46.588874|S|1|288.06|0|1
A|CMI|20240722|10:22:46.689196|S|3|288.06|0|3
A|CMI|20240722|10:22:46.785976|S|4|288.06|0|4
A|CMI|20240722|10:23:24.814671|S|2|288.06|0|2
A|CMI|20240722|10:57:47.234398|S|9|290.54|0|9
A|CMI|20240722|10:57:47.419946|S|3|290.54|0|3
A|CMI|20240722|11:17:54.696105|S|1|290.21|0|1
A|CMI|20240722|11:17:54.793672|S|5|290.21|0|5
A|CMI|20240722|11:17:54.904162|S|6|290.21|0|6
A|CMI|20240722|11:18:27.963748|S|14|290.71|0|14
A|CMI|20240722|13:55:33.766140|S|30|290.49|0|30
A|CMI|20240722|14:37:22.676402|S|2|289.84|0|2
A|CMI|20240722|15:31:50.090746|S|21|289.95|0|21
A|CMI|20240722|15:31:50.090746|S|18|289.95|0|18
A|CMI|20240722|15:33:55.763614|S|1|290.44|0|1
A|CMI|20240722|15:33:55.763635|S|14|290.44|0|14
A|CMI|20240722|15:40:34.288455|S|50|291.57|0|50
A|CMI|20240722|15:45:30.434745|S|14|290.98|0|14
A|CMI|20240722|15:45:31.658716|S|100|291.04|0|100
A|CMI|20240722|15:52:07.681399|S|100|291.75|0|100
A|CMI|20240722|15:52:07.681418|S|100|291.74|0|100
A|CMI|20240722|15:55:26.800361|S|99|291.86|0|99
A|CMI|20240722|15:55:26.800361|S|1|291.8|0|1
A|CMI|20240722|15:55:26.800393|S|1|291.86|0|1
A|CMI|20240722|15:57:11.533223|S|2|291.88|0|2
A|CMI|20240722|15:57:11.534296|S|84|291.88|0|84
A|CMI|20240722|15:57:33.283187|S|100|291.87|0|100
A|CMI|20240722|15:58:10.936523|S|1|291.8|0|1
A|CMI|20240722|15:58:34.374851|S|1|291.8|0|1
A|CMI|20240722|15:58:34.374851|S|68|291.8|0|68
A|CMI|20240722|15:58:34.374851|S|37|291.8|0|37
A|CMI|20240722|15:58:34.374870|S|1|291.8|0|1
A|CMI|20240722|15:58:34.374906|S|2|291.8|0|2
A|CMPO|20240722|10:36:18.333137|S|10|7.95|0|10
A|CMPO|20240722|10:39:20.508385|S|1|7.96|0|1
A|CMPO|20240722|10:41:36.297151|S|81|7.96|0|81
A|CMPO|20240722|10:41:36.297162|S|19|7.96|0|19
A|CMPO|20240722|10:47:19.961043|S|2|7.95|0|2
A|CMPO|20240722|10:49:32.112908|S|100|7.94|0|100
A|CMPO|20240722|11:04:17.354983|S|80|7.97|0|80
A|CMPO|20240722|11:10:20.675053|S|6|7.97|0|6
A|CMPO|20240722|11:21:20.411011|S|6|7.97|0|6
A|CMPO|20240722|11:23:20.619597|S|17|7.97|0|17
A|CMPO|20240722|11:36:20.323940|S|19|7.98|0|19
A|CMPO|20240722|11:37:20.767699|S|23|7.98|0|23
A|CMPO|20240722|11:46:29.774363|S|2|7.96|0|2
A|CMPO|20240722|11:51:20.199581|S|100|7.99|0|100
A|CMPO|20240722|11:51:20.796182|S|12|8|0|12
A|CMPO|20240722|12:59:52.815898|S|100|8.05|0|100
A|CMPO|20240722|12:59:52.815898|S|100|8.04|0|100
A|CMPO|20240722|13:27:06.150723|S|100|8.06|0|100
A|CMPO|20240722|13:39:04.825178|S|26|8.06|0|26
A|CMPO|20240722|13:40:17.681981|S|100|8.07|0|100
A|CMPO|20240722|13:59:19.439713|S|1|8.06|0|1
A|CMPO|20240722|14:04:55.563685|S|100|8.08|0|100
A|CMPO|20240722|14:07:21.869461|S|3|8.06|0|3
A|CMPO|20240722|14:08:43.916189|S|97|8.06|0|97
A|CMPO|20240722|14:35:06.960422|S|100|8.07|0|100
A|CMPO|20240722|14:51:12.033613|S|15|8.07|0|15
A|CMPO|20240722|15:00:03.069248|S|2|8.07|0|2
A|CMPO|20240722|15:00:03.069660|S|2|8.07|0|2
A|CMPO|20240722|15:28:19.984642|S|1|8.04|0|1
A|CMPO|20240722|15:28:19.984642|S|3|8.04|0|3
A|CMPO|20240722|15:28:19.984642|S|2|8.04|0|2
A|CMPO|20240722|15:28:19.984643|S|5|8.04|0|5
A|CMPO|20240722|15:28:19.984644|S|4|8.04|0|4
A|CMPO|20240722|15:28:19.984644|S|15|8.04|0|15
A|CMPO|20240722|15:28:19.984644|S|2|8.04|0|2
A|CMPO|20240722|15:28:19.984644|S|8|8.04|0|8
A|CMPO|20240722|15:28:19.984644|S|3|8.04|0|3
A|CMPO|20240722|15:28:19.984645|S|5|8.04|0|5
A|CMPO|20240722|15:28:19.984645|S|2|8.04|0|2
A|CMPO|20240722|15:51:35.548607|S|156|8.05|0|156
A|CMPO|20240722|15:55:37.631483|S|13|8.05|0|13
A|CMPO|20240722|15:55:47.139738|S|100|8.04|0|100
A|CMPO|20240722|15:55:50.291641|S|100|8.04|0|100
A|CMPO|20240722|15:57:13.874526|S|100|8.02|0|100
A|CMPO|20240722|15:57:24.449286|S|100|8.02|0|100
A|CMPO|20240722|15:57:32.687050|S|100|8.02|0|100
A|CMPO|20240722|15:57:38.162462|S|100|8.02|0|100
A|CMPX|20240722|15:20:50.433998|S|100|.9924|0|100
A|CMRE|20240722|11:57:20.435711|S|100|14.94|0|100
A|CMRE|20240722|15:13:12.407229|S|9|14.93|0|9
A|CMRE|20240722|15:53:44.291209|S|100|14.9|0|100
A|CMRE|20240722|15:59:12.596831|S|100|14.87|0|100
A|CMS|20240722|13:18:06.951401|S|1|61.61|0|1
A|CMS|20240722|14:28:58.839730|S|15|61.46|0|15
A|CMS|20240722|15:30:09.855875|S|100|61.49|0|100
A|CMS|20240722|15:35:53.707190|S|100|61.49|0|100
A|CMS|20240722|15:42:29.174088|S|1|61.42|0|1
A|CMS|20240722|15:44:18.959765|S|100|61.43|0|100
A|CMS|20240722|15:46:12.119583|S|100|61.43|0|100
A|CMS|20240722|15:46:12.119583|S|100|61.43|0|100
A|CMS|20240722|15:46:12.119583|S|100|61.43|0|100
A|CMS|20240722|15:49:24.176086|S|29|61.44|0|29
A|CMS|20240722|15:56:57.723731|S|100|61.48|0|100
A|CMS|20240722|15:56:57.723731|S|300|61.48|0|300
A|CMS|20240722|15:57:23.401872|S|100|61.49|0|100
A|CMS|20240722|15:58:27.338582|S|21|61.47|0|21
A|CMSD|20240722|15:06:46.401752|S|100|24.41|0|100
A|CMT|20240722|09:30:00.069462|S|230|17.25|44669|112
A|CMT|20240722|10:31:17.082854|S|100|17.05|0|100
A|CMT|20240722|10:42:28.031322|S|100|17.12|0|100
A|CMT|20240722|11:27:17.164268|S|2|17.16|0|2
A|CMT|20240722|11:27:17.164268|S|6|17.16|0|6
A|CMT|20240722|12:17:12.788313|S|7|17.01|0|7
A|CMT|20240722|12:42:56.033820|S|3|17.09|0|3
A|CMT|20240722|12:54:17.754248|S|6|17.11|0|6
A|CMT|20240722|12:55:05.887177|S|7|17.11|0|7
A|CMT|20240722|12:55:43.640269|S|6|17.11|0|6
A|CMT|20240722|12:56:21.167234|S|7|17.11|0|7
A|CMT|20240722|13:06:08.474228|S|100|17.23|0|100
A|CMT|20240722|13:48:00.302365|S|100|17.14|0|100
A|CMT|20240722|13:49:56.762041|S|3|17.2|0|3
A|CMT|20240722|13:51:50.517979|S|3|17.2|0|3
A|CMT|20240722|14:02:07.771769|S|19|17.19|0|19
A|CMT|20240722|14:40:06.110388|S|4|17.41|0|4
A|CMT|20240722|14:49:06.886102|S|1|17.25|0|1
A|CMT|20240722|15:10:58.272446|S|100|17.55|0|100
A|CMT|20240722|15:25:32.216877|S|88|17.66|0|88
A|CMT|20240722|15:25:32.511087|S|1|17.58|0|1
A|CMT|20240722|15:25:32.527125|S|100|17.74|0|100
A|CMT|20240722|15:25:32.527125|S|100|17.74|0|100
A|CMT|20240722|15:28:41.497319|S|34|17.64|0|34
A|CMT|20240722|15:28:54.901054|S|56|17.62|0|56
A|CMT|20240722|15:31:50.729966|S|5|17.54|0|5
A|CMT|20240722|15:31:52.974151|S|94|17.62|0|94
A|CMT|20240722|15:41:42.050279|S|3|17.59|0|3
A|CMT|20240722|15:41:42.050279|S|100|17.59|0|100
A|CMT|20240722|15:41:45.013325|S|100|17.6|0|100
A|CMT|20240722|15:41:47.559315|S|89|17.57|0|89
A|CMT|20240722|15:41:47.559862|S|56|17.54|0|56
A|CMT|20240722|15:46:55.112006|S|20|17.55|0|20
A|CMT|20240722|15:55:53.650168|E|300|17.5|0|300
A|CMT|20240722|15:56:00.051754|S|2|17.53|0|2
A|CMT|20240722|15:58:06.626411|S|4|17.56|0|4
A|CMT|20240722|15:58:48.724359|S|36|17.37|0|36
A|CMT|20240722|15:59:39.092237|S|4|17.46|0|4
A|CMT|20240722|15:59:43.886079|S|3|17.46|0|3
A|CMT|20240722|15:59:54.592083|S|1|17.47|0|1
A|CMT|20240722|15:59:55.366901|S|1|17.47|0|1
A|CMT|20240722|16:00:00.055255|S|3454|17.5|63960|2268
A|CMTG|20240722|13:42:25.817551|S|53|9.08|0|53
A|CMTL|20240722|14:03:13.949899|S|100|3.03|0|100
A|CNA|20240722|13:49:40.899427|S|1|47.54|0|1
A|CNA|20240722|13:49:56.330961|S|2|47.54|0|2
A|CNA|20240722|13:49:56.330962|S|1|47.55|0|1
A|CNA|20240722|13:53:49.081053|S|3|47.48|0|3
A|CNA|20240722|14:34:32.151088|S|1|47.425|0|1
A|CNA|20240722|14:34:32.151088|S|84|47.43|0|84
A|CNA|20240722|14:34:32.151364|S|16|47.43|0|16
A|CNA|20240722|15:55:05.356311|S|100|47.27|0|100
A|CNA|20240722|15:55:47.417197|S|10|47.32|0|10
A|CNA|20240722|15:55:47.417197|S|100|47.31|0|100
A|CNA|20240722|15:55:52.291537|S|100|47.32|0|100
A|CNA|20240722|15:56:25.803775|S|100|47.31|0|100
A|CNA|20240722|15:57:31.540086|S|1|47.28|0|1
A|CNA|20240722|15:57:31.540086|S|1|47.28|0|1
A|CNA|20240722|15:58:07.359969|S|100|47.3|0|100
A|CNA|20240722|15:58:35.022690|S|4|47.31|0|4
A|CNA|20240722|15:58:39.427683|S|96|47.31|0|96
A|CNC|20240722|11:50:20.536091|S|100|66.09|0|100
A|CNC|20240722|12:09:51.931953|S|100|66.19|0|100
A|CNC|20240722|12:09:51.932028|S|50|66.19|0|50
A|CNC|20240722|13:47:53.583860|S|100|66.07|0|100
A|CNC|20240722|13:56:25.180095|S|100|66.09|0|100
A|CNC|20240722|14:21:57.381629|S|50|65.98|0|50
A|CNC|20240722|14:33:07.392808|S|100|66|0|100
A|CNC|20240722|14:57:34.791035|S|7|66.41|0|7
A|CNC|20240722|15:48:18.160126|S|5|66.26|0|5
A|CNC|20240722|15:58:06.322797|S|12|66.15|0|12
A|CNC|20240722|15:58:43.548357|S|100|66.14|0|100
A|CNDA WS|20240722|14:13:13.119954|E|100|.15|0|100
A|CNDT|20240722|11:19:04.039393|S|90|3.99|0|90
A|CNDT|20240722|11:44:10.331871|S|10|3.99|0|10
A|CNDT|20240722|11:44:55.831433|S|100|3.99|0|100
A|CNDT|20240722|15:44:22.110759|S|100|4.065|0|100
A|CNDT|20240722|15:46:36.880917|S|100|4.065|0|100
A|CNDT|20240722|15:50:36.689453|S|100|4.06|0|100
A|CNH|20240722|09:41:00.354753|S|100|10.38|0|100
A|CNH|20240722|09:42:14.390508|S|100|10.37|0|100
A|CNH|20240722|09:43:18.843958|S|28|10.36|0|28
A|CNH|20240722|09:44:00.848293|S|28|10.36|0|28
A|CNH|20240722|09:44:26.540306|S|5|10.36|0|5
A|CNH|20240722|09:53:54.093897|S|100|10.3|0|100
A|CNH|20240722|09:55:22.117431|S|100|10.29|0|100
A|CNH|20240722|10:07:07.539138|S|78|10.22|0|78
A|CNH|20240722|10:09:29.532190|S|100|10.2|0|100
A|CNH|20240722|10:16:19.654820|S|100|10.23|0|100
A|CNH|20240722|10:17:46.822877|S|100|10.23|0|100
A|CNH|20240722|10:19:34.251028|S|100|10.21|0|100
A|CNH|20240722|10:20:22.001981|S|100|10.22|0|100
A|CNH|20240722|10:21:09.020070|S|100|10.24|0|100
A|CNH|20240722|10:25:05.373051|S|100|10.26|0|100
A|CNH|20240722|10:25:05.373051|S|100|10.26|0|100
A|CNH|20240722|10:27:47.106088|S|100|10.25|0|100
A|CNH|20240722|10:31:19.615379|S|100|10.25|0|100
A|CNH|20240722|10:34:05.875503|S|100|10.25|0|100
A|CNH|20240722|10:34:43.178682|S|89|10.26|0|89
A|CNH|20240722|10:34:43.627258|S|11|10.26|0|11
A|CNH|20240722|10:34:46.667923|S|100|10.26|0|100
A|CNH|20240722|10:34:49.932216|S|100|10.26|0|100
A|CNH|20240722|10:37:31.570326|S|100|10.27|0|100
A|CNH|20240722|10:38:16.620964|S|100|10.27|0|100
A|CNH|20240722|10:40:46.878169|S|96|10.26|0|96
A|CNH|20240722|10:41:06.824954|S|100|10.27|0|100
A|CNH|20240722|10:44:10.792964|S|100|10.28|0|100
A|CNH|20240722|10:45:49.245158|S|100|10.28|0|100
A|CNH|20240722|10:47:04.264400|S|100|10.28|0|100
A|CNH|20240722|10:50:10.373313|S|100|10.28|0|100
A|CNH|20240722|10:58:14.241435|S|100|10.31|0|100
A|CNH|20240722|11:01:22.762838|S|100|10.33|0|100
A|CNH|20240722|11:07:34.831128|S|22|10.33|0|22
A|CNH|20240722|11:07:34.831128|S|100|10.33|0|100
A|CNH|20240722|11:09:26.223191|S|100|10.32|0|100
A|CNH|20240722|11:14:50.857561|S|1|10.31|0|1
A|CNH|20240722|11:16:16.330920|S|10|10.3|0|10
A|CNH|20240722|11:16:59.288286|S|100|10.29|0|100
A|CNH|20240722|11:23:05.867940|S|19|10.3|0|19
A|CNH|20240722|11:23:05.867981|S|81|10.3|0|81
A|CNH|20240722|11:23:57.905848|S|100|10.3|0|100
A|CNH|20240722|11:24:15.863202|S|100|10.3|0|100
A|CNH|20240722|11:28:12.184817|S|100|10.31|0|100
A|CNH|20240722|11:28:32.445102|S|100|10.3|0|100
A|CNH|20240722|11:37:56.422044|S|14|10.29|0|14
A|CNH|20240722|11:40:08.796102|S|100|10.3|0|100
A|CNH|20240722|11:46:56.202863|S|100|10.29|0|100
A|CNH|20240722|11:52:31.331189|S|100|10.31|0|100
A|CNH|20240722|11:54:51.923775|S|2|10.3|0|2
A|CNH|20240722|11:58:01.555322|S|100|10.28|0|100
A|CNH|20240722|12:44:29.297850|S|100|10.28|0|100
A|CNH|20240722|12:45:42.776297|S|100|10.29|0|100
A|CNH|20240722|12:45:42.776297|S|100|10.29|0|100
A|CNH|20240722|13:26:14.071474|S|1|10.34|0|1
A|CNH|20240722|13:35:28.899022|S|100|10.32|0|100
A|CNH|20240722|13:35:28.899022|S|100|10.32|0|100
A|CNH|20240722|13:35:33.699882|S|100|10.32|0|100
A|CNH|20240722|14:30:37.000207|S|100|10.3|0|100
A|CNH|20240722|15:03:32.381162|S|100|10.31|0|100
A|CNH|20240722|15:03:32.381162|S|100|10.31|0|100
A|CNH|20240722|15:06:33.142496|S|200|10.32|0|200
A|CNH|20240722|15:41:19.680819|S|100|10.33|0|100
A|CNH|20240722|15:41:21.788265|S|35|10.33|0|35
A|CNH|20240722|15:41:28.789404|S|5|10.33|0|5
A|CNH|20240722|15:47:19.098215|S|100|10.31|0|100
A|CNH|20240722|15:47:19.098216|S|100|10.31|0|100
A|CNH|20240722|15:51:30.837879|S|200|10.3|0|200
A|CNH|20240722|15:54:09.716793|S|100|10.3|0|100
A|CNH|20240722|15:55:00.450561|S|32|10.29|0|32
A|CNH|20240722|15:56:38.821984|S|100|10.29|0|100
A|CNI|20240722|10:20:44.707984|S|100|121.01|0|100
A|CNI|20240722|11:23:40.884447|S|100|121.47|0|100
A|CNI|20240722|11:28:16.116379|S|56|121.49|0|56
A|CNI|20240722|11:41:47.159895|S|100|121.33|0|100
A|CNI|20240722|12:26:39.773854|S|100|121.74|0|100
A|CNI|20240722|12:38:30.870276|S|100|121.8|0|100
A|CNI|20240722|13:04:28.500696|S|100|121.72|0|100
A|CNI|20240722|14:58:14.784627|E|41|121.93|0|41
A|CNI|20240722|15:57:17.527065|S|43|122.06|0|43
A|CNI|20240722|15:57:17.527484|S|57|122.06|0|57
A|CNI|20240722|15:57:20.398859|S|52|122.09|0|52
A|CNI|20240722|15:57:20.399143|S|48|122.09|0|48
A|CNI|20240722|15:57:23.550939|S|100|122.09|0|100
A|CNI|20240722|15:57:23.550939|S|100|122.09|0|100
A|CNI|20240722|15:58:09.925856|S|100|122.08|0|100
A|CNI|20240722|15:58:09.948382|S|16|122.07|0|16
A|CNI|20240722|15:58:09.948396|S|84|122.07|0|84
A|CNI|20240722|15:58:15.133913|S|100|122.08|0|100
A|CNI|20240722|15:58:15.134471|S|100|122.08|0|100
A|CNI|20240722|15:58:24.687066|S|100|122.11|0|100
A|CNI|20240722|15:58:57.015830|S|100|122.13|0|100
A|CNI|20240722|15:59:23.272346|S|100|122.13|0|100
A|CNK|20240722|11:04:11.723375|S|72|21.51|0|72
A|CNK|20240722|11:04:11.723899|S|8|21.51|0|8
A|CNK|20240722|11:04:11.723899|S|7|21.51|0|7
A|CNK|20240722|11:13:53.480615|S|7|21.5|0|7
A|CNK|20240722|11:14:03.281971|S|7|21.5|0|7
A|CNK|20240722|11:14:03.281971|S|20|21.5|0|20
A|CNK|20240722|11:15:26.660005|S|27|21.5|0|27
A|CNK|20240722|11:15:26.660027|S|6|21.5|0|6
A|CNK|20240722|11:15:26.660027|S|2|21.5|0|2
A|CNK|20240722|11:18:23.862034|S|9|21.46|0|9
A|CNK|20240722|11:18:23.862034|S|5|21.46|0|5
A|CNK|20240722|11:26:06.061056|S|12|21.36|0|12
A|CNK|20240722|11:26:44.182146|S|3|21.37|0|3
A|CNK|20240722|11:34:07.513667|S|27|21.3|0|27
A|CNK|20240722|11:34:54.019354|S|28|21.31|0|28
A|CNK|20240722|11:49:11.358624|S|21|21.24|0|21
A|CNK|20240722|11:49:11.358624|S|30|21.24|0|30
A|CNK|20240722|11:50:31.078213|S|6|21.26|0|6
A|CNK|20240722|12:08:17.272303|S|15|21.19|0|15
A|CNK|20240722|12:16:29.268450|S|5|21.24|0|5
A|CNK|20240722|12:16:29.268451|S|8|21.24|0|8
A|CNK|20240722|12:16:29.268451|S|5|21.24|0|5
A|CNK|20240722|12:23:41.204218|S|8|21.26|0|8
A|CNK|20240722|12:23:41.204219|S|3|21.26|0|3
A|CNK|20240722|12:30:32.183209|S|30|21.25|0|30
A|CNK|20240722|12:37:11.191510|S|4|21.35|0|4
A|CNK|20240722|12:42:27.862775|S|7|21.37|0|7
A|CNK|20240722|12:45:02.892664|S|3|21.38|0|3
A|CNK|20240722|12:50:10.722658|S|3|21.38|0|3
A|CNK|20240722|12:50:10.722658|S|2|21.38|0|2
A|CNK|20240722|12:54:56.901036|S|2|21.41|0|2
A|CNK|20240722|12:54:56.901036|S|3|21.41|0|3
A|CNK|20240722|13:21:17.701593|S|7|21.43|0|7
A|CNK|20240722|13:46:00.415713|S|7|21.44|0|7
A|CNK|20240722|13:46:00.415713|S|5|21.44|0|5
A|CNK|20240722|13:46:00.415713|S|3|21.44|0|3
A|CNK|20240722|14:02:22.067249|S|30|21.45|0|30
A|CNK|20240722|14:15:23.552511|S|3|21.45|0|3
A|CNK|20240722|14:15:23.552511|S|4|21.45|0|4
A|CNK|20240722|14:15:23.552511|S|6|21.45|0|6
A|CNK|20240722|14:49:48.842291|S|100|21.55|0|100
A|CNK|20240722|14:49:48.842291|S|8|21.55|0|8
A|CNK|20240722|15:08:31.957211|S|100|21.75|0|100
A|CNK|20240722|15:45:09.955213|S|19|21.71|0|19
A|CNK|20240722|15:53:00.102492|S|100|21.69|0|100
A|CNK|20240722|15:58:52.274339|S|100|21.7|0|100
A|CNK|20240722|15:59:17.798846|S|100|21.69|0|100
A|CNK|20240722|15:59:17.798846|S|100|21.69|0|100
A|CNL|20240722|15:54:57.713195|E|35|2.85|0|35
A|CNL|20240722|15:54:57.719744|E|35|2.85|0|35
A|CNM|20240722|10:42:41.713344|S|100|51.75|0|100
A|CNM|20240722|11:07:34.541916|S|100|52.07|0|100
A|CNM|20240722|11:10:38.616310|S|29|51.89|0|29
A|CNM|20240722|11:10:38.616310|S|23|51.88|0|23
A|CNM|20240722|11:11:12.519942|S|60|51.9|0|60
A|CNM|20240722|11:34:04.337125|S|23|51.91|0|23
A|CNM|20240722|11:42:03.200694|S|25|51.94|0|25
A|CNM|20240722|11:44:16.336080|S|20|52.01|0|20
A|CNM|20240722|11:50:43.171581|S|37|52.04|0|37
A|CNM|20240722|11:54:42.156683|S|29|52.1|0|29
A|CNM|20240722|14:01:53.228667|S|100|52.28|0|100
A|CNM|20240722|15:16:14.323044|S|150|51.9|0|150
A|CNM|20240722|15:16:14.369950|S|250|51.9|0|250
A|CNM|20240722|15:27:49.431455|S|100|51.73|0|100
A|CNM|20240722|15:38:42.345080|S|20|51.8|0|20
A|CNM|20240722|15:56:00.883099|S|100|51.99|0|100
A|CNM|20240722|15:56:12.333287|S|100|52|0|100
A|CNM|20240722|15:56:29.274937|S|100|52|0|100
A|CNM|20240722|15:57:32.826227|S|100|52.06|0|100
A|CNM|20240722|15:58:15.715654|S|100|52.12|0|100
A|CNMD|20240722|15:58:14.675898|S|95|70.85|0|95
A|CNMD|20240722|15:58:14.675961|S|5|70.85|0|5
A|CNO|20240722|15:35:05.043397|S|1|30.33|0|1
A|CNO|20240722|15:36:40.666128|S|1|30.34|0|1
A|CNOB|20240722|13:53:43.093608|S|1|22.35|0|1
A|CNOB|20240722|14:41:45.185519|S|1|22.47|0|1
A|CNOB|20240722|15:55:20.569562|S|6|22.73|0|6
A|CNOB|20240722|15:55:26.104435|S|94|22.73|0|94
A|CNOBP|20240722|14:41:47.340468|S|100|20.69|0|100
A|CNP|20240722|14:31:04.128396|S|100|29|0|100
A|CNP|20240722|14:33:54.113901|S|1|29.02|0|1
A|CNP|20240722|14:33:54.113901|S|1|29.02|0|1
A|CNP|20240722|15:36:09.053049|S|2|29.03|0|2
A|CNP|20240722|15:36:09.053390|S|98|29.03|0|98
A|CNQ|20240722|09:35:05.213885|S|300|35.24|0|300
A|CNQ|20240722|09:54:02.811235|S|100|35.01|0|100
A|CNQ|20240722|10:00:07.508874|S|100|34.85|0|100
A|CNQ|20240722|10:05:14.548839|S|400|34.99|0|400
A|CNQ|20240722|10:05:14.548839|S|100|34.99|0|100
A|CNQ|20240722|10:27:17.354708|S|100|35.21|0|100
A|CNQ|20240722|10:27:24.393177|S|100|35.21|0|100
A|CNQ|20240722|10:29:19.921752|S|6|35.2|0|6
A|CNQ|20240722|10:29:19.921761|S|94|35.2|0|94
A|CNQ|20240722|10:30:06.597565|S|79|35.19|0|79
A|CNQ|20240722|10:32:05.726052|S|300|35.19|0|300
A|CNQ|20240722|10:43:33.063051|S|100|35.18|0|100
A|CNQ|20240722|10:43:33.063262|S|100|35.18|0|100
A|CNQ|20240722|10:43:37.875168|S|48|35.18|0|48
A|CNQ|20240722|10:43:40.589975|S|100|35.18|0|100
A|CNQ|20240722|10:43:40.589975|S|49|35.18|0|49
A|CNQ|20240722|10:43:46.078856|S|100|35.18|0|100
A|CNQ|20240722|10:50:04.061866|S|400|35.14|0|400
A|CNQ|20240722|10:50:04.075200|S|500|35.13|0|500
A|CNQ|20240722|10:57:40.964242|S|500|35.25|0|500
A|CNQ|20240722|10:57:40.965388|S|171|35.26|0|171
A|CNQ|20240722|11:20:30.554204|S|500|35.29|0|500
A|CNQ|20240722|11:34:32.481185|S|1|35.29|0|1
A|CNQ|20240722|11:52:58.347490|S|400|35.33|0|400
A|CNQ|20240722|12:40:11.966402|S|131|35.37|0|131
A|CNQ|20240722|12:40:15.365791|S|500|35.34|0|500
A|CNQ|20240722|13:03:53.132580|S|59|35.29|0|59
A|CNQ|20240722|13:03:53.132592|S|41|35.29|0|41
A|CNQ|20240722|13:14:30.551714|S|100|35.4|0|100
A|CNQ|20240722|14:10:33.565118|S|158|35.325|0|158
A|CNQ|20240722|14:20:17.891124|S|100|35.41|0|100
A|CNQ|20240722|14:34:44.041115|S|100|35.38|0|100
A|CNQ|20240722|14:40:15.072054|S|300|35.45|0|300
A|CNQ|20240722|14:40:15.072054|S|76|35.45|0|76
A|CNQ|20240722|14:40:15.072071|S|2|35.45|0|2
A|CNQ|20240722|14:40:15.072100|S|22|35.45|0|22
A|CNQ|20240722|14:44:12.061108|S|400|35.49|0|400
A|CNQ|20240722|14:45:34.956062|S|100|35.5|0|100
A|CNQ|20240722|14:49:11.676231|S|18|35.5|0|18
A|CNQ|20240722|14:59:09.401698|S|46|35.58|0|46
A|CNQ|20240722|15:04:23.788090|S|16|35.5|0|16
A|CNQ|20240722|15:05:41.893931|S|400|35.44|0|400
A|CNQ|20240722|15:05:47.646829|S|25|35.44|0|25
A|CNQ|20240722|15:13:13.151130|S|30|35.44|0|30
A|CNQ|20240722|15:29:59.309953|S|46|35.36|0|46
A|CNQ|20240722|15:48:36.558678|S|1|35.35|0|1
A|CNQ|20240722|15:50:56.304569|S|198|35.375|0|198
A|CNQ|20240722|15:58:11.716921|S|200|35.37|0|200
A|CNQ|20240722|15:58:11.716922|S|100|35.37|0|100
A|CNQ|20240722|15:58:57.768933|S|200|35.37|0|200
A|CNQ|20240722|15:59:07.038638|S|100|35.37|0|100
A|CNS|20240722|15:37:40.528247|S|100|81.14|0|100
A|CNS|20240722|15:37:40.528285|S|100|81.14|0|100
A|CNS|20240722|15:37:40.528285|S|100|81.14|0|100
A|CNS|20240722|15:37:40.528308|S|100|81.14|0|100
A|CNS|20240722|15:37:40.528413|S|60|81.14|0|60
A|CNSL|20240722|11:29:20.542637|S|100|4.49|0|100
A|CNTA|20240722|15:57:21.921642|S|1|9.41|0|1
A|CNTA|20240722|15:57:21.921663|S|1|9.41|0|1
A|CNTA|20240722|15:57:21.921690|S|1|9.41|0|1
A|CNTA|20240722|15:57:21.921751|S|17|9.41|0|17
A|CNTA|20240722|15:57:21.921854|S|1|9.41|0|1
A|CNTA|20240722|15:57:21.921874|S|1|9.41|0|1
A|CNTA|20240722|15:57:21.921948|S|1|9.4|0|1
A|CNTA|20240722|15:57:21.921948|S|3|9.41|0|3
A|CNX|20240722|14:49:41.409358|S|92|25.805|0|92
A|CNX|20240722|15:03:45.039400|S|1|25.83|0|1
A|CNX|20240722|15:03:45.143292|S|1|25.83|0|1
A|CNX|20240722|15:31:25.699708|S|3|25.925|0|3
A|CNX|20240722|15:58:03.425256|S|23|25.83|0|23
A|CNX|20240722|15:58:03.425552|S|77|25.83|0|77
A|CNXC|20240722|09:49:01.825269|S|18|67.61|0|18
A|CNXC|20240722|09:49:01.825299|S|6|67.61|0|6
A|CNXC|20240722|11:04:53.971046|S|1200|67.75|0|1200
A|CNXC|20240722|11:04:53.971046|S|800|67.75|0|800
A|CNXC|20240722|11:07:41.104598|S|2|67.39|0|2
A|CNXC|20240722|14:25:00.366487|S|2|66.7|0|2
A|CNXC|20240722|15:50:00.576827|S|100|67|0|100
A|COCO|20240722|15:37:43.734166|S|163|25.79|0|163
A|COCO|20240722|15:37:43.734166|S|3|25.79|0|3
A|COCO|20240722|15:43:45.264692|S|100|25.7|0|100
A|COCO|20240722|15:43:45.264885|S|54|25.69|0|54
A|COCO|20240722|15:43:45.264897|S|46|25.69|0|46
A|COCO|20240722|15:50:33.679928|S|200|25.7|0|200
A|COCO|20240722|15:53:53.532582|S|100|25.76|0|100
A|COCO|20240722|15:58:36.095960|S|315|25.76|0|315
A|COCO|20240722|15:59:04.780087|S|385|25.76|0|385
A|COCO|20240722|15:59:04.780368|S|1|25.76|0|1
A|COCO|20240722|15:59:04.780687|S|199|25.76|0|199
A|CODI|20240722|13:00:03.694358|S|2|23.33|0|2
A|CODI|20240722|14:09:08.350862|S|5|23.35|0|5
A|CODI|20240722|14:44:07.657767|S|1|23.4|0|1
A|CODI|20240722|15:03:47.860579|S|1|23.41|0|1
A|CODI|20240722|15:26:46.044035|S|2|23.53|0|2
A|CODI|20240722|15:56:25.740016|S|1|23.48|0|1
A|CODI PRB|20240722|12:45:32.492967|S|25|24.63|0|25
A|CODI PRB|20240722|14:57:57.638873|S|20|24.69|0|20
A|CODI PRC|20240722|13:11:45.882501|S|100|24.7|0|100
A|COE|20240722|09:30:00.068229|S|1732|14.95|42945|100
A|COE|20240722|09:31:33.737235|S|4|15.49|0|4
A|COE|20240722|09:31:36.903034|S|4|15.48|0|4
A|COE|20240722|09:31:52.866419|S|4|15.49|0|4
A|COE|20240722|09:33:26.851473|S|57|15.49|0|57
A|COE|20240722|09:33:26.852662|S|100|15.66|0|100
A|COE|20240722|09:33:26.891989|S|100|16.34|0|100
A|COE|20240722|09:44:12.352382|S|60|15.86|0|60
A|COE|20240722|10:11:32.230325|S|100|15.78|0|100
A|COE|20240722|10:15:26.087155|S|3|16.37|0|3
A|COE|20240722|10:16:07.385396|S|3|16.27|0|3
A|COE|20240722|11:34:15.137599|S|72|16.14|0|72
A|COE|20240722|15:18:11.449602|S|100|16.27|0|100
A|COE|20240722|15:59:46.865951|S|3|15.87|0|3
A|COE|20240722|15:59:53.006371|S|1|15.87|0|1
A|COF|20240722|11:07:15.124512|S|1|145.38|0|1
A|COF|20240722|12:17:16.740121|S|100|145.04|0|100
A|COF|20240722|12:21:21.462398|S|50|145.07|0|50
A|COF|20240722|15:25:02.822027|S|1|145.13|0|1
A|COF|20240722|15:54:26.612566|S|100|145.34|0|100
A|COF|20240722|15:54:26.612591|S|100|145.34|0|100
A|COF|20240722|15:57:25.706723|S|13|145.18|0|13
A|COF|20240722|15:58:07.964174|S|120|145.16|0|120
A|COF|20240722|15:58:10.587018|S|5|145.11|0|5
A|COF PRI|20240722|12:13:26.115668|S|100|20.2|0|100
A|COF PRI|20240722|12:14:17.959636|S|100|20.22|0|100
A|COF PRI|20240722|12:19:12.760554|S|100|20.23|0|100
A|COF PRJ|20240722|11:44:22.561311|S|100|19.37|0|100
A|COF PRJ|20240722|14:14:07.685766|S|100|19.34|0|100
A|COF PRJ|20240722|14:28:35.167214|S|100|19.34|0|100
A|COF PRJ|20240722|15:07:57.203558|S|100|19.34|0|100
A|COF PRK|20240722|12:10:07.694896|S|100|19.47|0|100
A|COF PRK|20240722|12:45:57.932343|S|100|19.38|0|100
A|COF PRL|20240722|11:50:19.130170|S|48|18.35|0|48
A|COF PRL|20240722|13:36:05.051182|S|65|18.34|0|65
A|COF PRL|20240722|13:36:05.051194|S|35|18.34|0|35
A|COGT|20240722|14:32:12.800368|S|100|8.59|0|100
A|COGT|20240722|15:37:29.330425|S|100|8.67|0|100
A|COGT|20240722|15:53:10.064735|S|76|8.69|0|76
A|COGT|20240722|15:53:10.064736|S|88|8.69|0|88
A|COHN|20240722|09:30:00.056623|S|210|9.6|40415|199
A|COHN|20240722|10:49:27.528703|S|1|9.39|0|1
A|COHN|20240722|12:29:27.822078|S|5|9.25|0|5
A|COHN|20240722|16:00:00.048464|S|112|9.63|60413|2
A|COHR|20240722|10:59:26.260334|S|4|73.19|0|4
A|COHR|20240722|13:31:32.840867|S|3|72.94|0|3
A|COHR|20240722|13:31:32.840867|S|3|72.94|0|3
A|COHR|20240722|13:31:32.840869|S|17|72.94|0|17
A|COHR|20240722|13:31:32.840869|S|6|72.94|0|6
A|COHR|20240722|13:31:32.840869|S|4|72.94|0|4
A|COHR|20240722|13:31:32.840869|S|17|72.94|0|17
A|COHR|20240722|13:31:46.902856|S|26|72.98|0|26
A|COHR|20240722|15:43:51.158897|S|1|73.84|0|1
A|COHR|20240722|15:56:37.670994|S|14|73.67|0|14
A|COHR|20240722|15:59:00.675864|S|5|73.81|0|5
A|COHU|20240722|11:14:07.958710|S|1|32.1|0|1
A|COHU|20240722|12:06:43.817800|S|4|32.56|0|4
A|COHU|20240722|12:06:43.817801|S|5|32.56|0|5
A|COHU|20240722|12:11:28.156959|S|5|32.62|0|5
A|COHU|20240722|13:02:52.133338|S|1|32.62|0|1
A|COHU|20240722|14:04:00.924099|S|12|32.5|0|12
A|COHU|20240722|14:04:00.924109|S|12|32.5|0|12
A|COHU|20240722|14:04:00.924321|S|16|32.5|0|16
A|COHU|20240722|14:26:53.473567|S|1|32.51|0|1
A|COHU|20240722|15:38:37.322958|S|12|32.96|0|12
A|COHU|20240722|15:38:37.323007|S|27|32.96|0|27
A|COHU|20240722|15:45:23.649738|S|2|32.97|0|2
A|COHU|20240722|15:48:04.134240|S|1|33.01|0|1
A|COIN|20240722|09:30:03.851477|S|100|260|0|100
A|COIN|20240722|09:30:03.851477|S|100|260|0|100
A|COIN|20240722|09:34:19.986304|S|100|261.64|0|100
A|COIN|20240722|09:34:43.175347|S|22|261.66|0|22
A|COIN|20240722|09:34:43.707487|S|478|261.66|0|478
A|COIN|20240722|09:36:00.346749|S|2|262.68|0|2
A|COIN|20240722|09:44:56.109946|S|2|260.03|0|2
A|COIN|20240722|09:45:52.519978|S|4|260.2|0|4
A|COIN|20240722|10:09:01.145585|S|100|255.88|0|100
A|COIN|20240722|10:10:01.557904|S|100|255.76|0|100
A|COIN|20240722|10:18:03.902355|S|100|256.7|0|100
A|COIN|20240722|10:27:30.451551|S|100|255.45|0|100
A|COIN|20240722|10:30:06.587095|S|100|255.64|0|100
A|COIN|20240722|10:31:47.088765|S|9|254.12|0|9
A|COIN|20240722|10:31:47.156166|S|1|253.85|0|1
A|COIN|20240722|10:34:42.791374|S|29|254.2|0|29
A|COIN|20240722|10:34:42.791389|S|71|254.2|0|71
A|COIN|20240722|10:34:48.878737|S|23|254.17|0|23
A|COIN|20240722|10:34:48.878751|S|11|254.17|0|11
A|COIN|20240722|10:34:48.878789|S|1|254.17|0|1
A|COIN|20240722|10:36:50.160865|S|38|254.31|0|38
A|COIN|20240722|10:42:04.836529|S|26|256.51|0|26
A|COIN|20240722|10:46:58.620710|S|24|256.51|0|24
A|COIN|20240722|10:53:38.234806|S|100|255.74|0|100
A|COIN|20240722|10:55:53.088067|S|100|256.26|0|100
A|COIN|20240722|10:57:53.024189|S|100|255.56|0|100
A|COIN|20240722|10:58:14.354080|S|100|255.07|0|100
A|COIN|20240722|10:58:33.459802|S|100|254.85|0|100
A|COIN|20240722|10:58:47.300946|S|100|254.945|0|100
A|COIN|20240722|10:58:56.663721|S|100|255.09|0|100
A|COIN|20240722|11:00:35.727251|S|100|254.06|0|100
A|COIN|20240722|11:02:16.437582|S|100|254.865|0|100
A|COIN|20240722|11:10:32.788681|S|100|254.67|0|100
A|COIN|20240722|11:11:21.078779|S|1|255|0|1
A|COIN|20240722|11:18:58.441347|S|100|256.51|0|100
A|COIN|20240722|12:20:17.105523|S|43|261.7|0|43
A|COIN|20240722|12:20:17.105638|S|157|261.7|0|157
A|COIN|20240722|12:31:06.933751|S|100|260.73|0|100
A|COIN|20240722|12:38:52.633899|S|100|262.6|0|100
A|COIN|20240722|12:41:24.479145|S|1|262.4|0|1
A|COIN|20240722|12:41:24.479145|S|100|262.41|0|100
A|COIN|20240722|12:41:24.479162|S|99|262.4|0|99
A|COIN|20240722|12:46:28.547980|S|100|263.99|0|100
A|COIN|20240722|12:47:25.309070|S|100|263.94|0|100
A|COIN|20240722|12:47:25.309071|S|401|263.93|0|401
A|COIN|20240722|12:47:25.309153|S|99|263.93|0|99
A|COIN|20240722|12:51:59.131354|S|10|263.92|0|10
A|COIN|20240722|12:53:52.058816|S|1|264.36|0|1
A|COIN|20240722|12:53:52.829100|S|4|264.36|0|4
A|COIN|20240722|13:09:25.099929|S|8|264.47|0|8
A|COIN|20240722|13:18:44.025755|S|50|264.49|0|50
A|COIN|20240722|13:19:00.880814|S|5|264.7|0|5
A|COIN|20240722|13:19:01.687905|S|100|264.95|0|100
A|COIN|20240722|13:23:40.286606|S|5|264.11|0|5
A|COIN|20240722|13:28:53.959937|S|2|264.7|0|2
A|COIN|20240722|13:31:07.820419|S|1|264.6|0|1
A|COIN|20240722|13:31:08.153098|S|1|264.6|0|1
A|COIN|20240722|13:31:24.052880|S|2|264.74|0|2
A|COIN|20240722|13:34:37.425575|S|5|265.16|0|5
A|COIN|20240722|14:01:29.138051|S|100|265.49|0|100
A|COIN|20240722|14:04:30.909181|S|50|265.35|0|50
A|COIN|20240722|14:06:04.220529|S|100|265.5|0|100
A|COIN|20240722|14:06:10.130655|S|500|265.32|0|500
A|COIN|20240722|14:08:17.579320|S|1|265.5|0|1
A|COIN|20240722|14:35:19.557369|S|100|264.7|0|100
A|COIN|20240722|15:13:42.012327|S|100|265.1|0|100
A|COIN|20240722|15:21:01.046230|S|4|265.28|0|4
A|COIN|20240722|15:32:53.193721|S|100|265.86|0|100
A|COIN|20240722|15:33:40.892768|S|100|265.58|0|100
A|COIN|20240722|15:35:03.224341|S|100|264.9|0|100
A|COIN|20240722|15:47:26.972623|S|100|265.68|0|100
A|COIN|20240722|15:48:33.120098|S|100|265.45|0|100
A|COIN|20240722|15:49:32.190365|S|100|265.22|0|100
A|COIN|20240722|15:49:32.417450|S|99|265.04|0|99
A|COIN|20240722|15:51:45.490824|S|100|265.67|0|100
A|COIN|20240722|15:54:52.398966|S|4|265.51|0|4
A|COIN|20240722|15:55:57.819187|S|17|265.46|0|17
A|COKE|20240722|15:59:53.352595|S|1|1089.1|0|1
A|COKE|20240722|15:59:59.160136|S|1|1090.05|0|1
A|COKE|20240722|15:59:59.160136|S|1|1090.29|0|1
A|COLB|20240722|09:35:02.907834|S|100|23.23|0|100
A|COLB|20240722|09:49:00.424772|S|10|23.04|0|10
A|COLB|20240722|10:06:52.082076|S|100|22.88|0|100
A|COLB|20240722|10:10:10.531499|S|100|22.92|0|100
A|COLB|20240722|10:10:10.531499|S|100|22.92|0|100
A|COLB|20240722|10:10:10.531499|S|100|22.92|0|100
A|COLB|20240722|10:15:00.368625|S|104|23.04|0|104
A|COLB|20240722|10:40:39.051540|S|55|23.22|0|55
A|COLB|20240722|10:40:52.102157|S|100|23.21|0|100
A|COLB|20240722|10:44:05.535495|S|5|23.27|0|5
A|COLB|20240722|10:49:48.233612|S|100|23.21|0|100
A|COLB|20240722|10:49:48.233612|S|100|23.21|0|100
A|COLB|20240722|10:57:41.816202|S|100|23.25|0|100
A|COLB|20240722|11:05:17.282388|S|100|23.34|0|100
A|COLB|20240722|11:18:51.833427|S|5|23.4|0|5
A|COLB|20240722|11:21:27.876341|S|100|23.4|0|100
A|COLB|20240722|11:22:25.843155|S|100|23.42|0|100
A|COLB|20240722|11:23:06.027760|S|100|23.43|0|100
A|COLB|20240722|11:44:20.164559|S|32|23.41|0|32
A|COLB|20240722|12:01:49.292940|S|100|23.49|0|100
A|COLB|20240722|12:01:49.292941|S|100|23.49|0|100
A|COLB|20240722|12:09:44.068145|S|100|23.54|0|100
A|COLB|20240722|12:09:44.071771|S|100|23.53|0|100
A|COLB|20240722|12:13:08.912743|S|100|23.545|0|100
A|COLB|20240722|12:23:44.823622|S|200|23.55|0|200
A|COLB|20240722|12:28:12.688527|S|100|23.525|0|100
A|COLB|20240722|12:28:12.688527|S|100|23.52|0|100
A|COLB|20240722|12:35:15.248744|S|100|23.51|0|100
A|COLB|20240722|12:39:53.334646|S|100|23.54|0|100
A|COLB|20240722|12:44:16.264543|S|70|23.53|0|70
A|COLB|20240722|12:44:16.264552|S|30|23.53|0|30
A|COLB|20240722|12:58:36.867400|S|1|23.54|0|1
A|COLB|20240722|13:19:29.665998|S|100|23.57|0|100
A|COLB|20240722|13:21:38.306993|S|10|23.54|0|10
A|COLB|20240722|13:21:38.308976|S|90|23.54|0|90
A|COLB|20240722|13:47:28.390531|S|100|23.495|0|100
A|COLB|20240722|13:55:18.533688|S|43|23.52|0|43
A|COLB|20240722|13:55:18.533689|S|57|23.52|0|57
A|COLB|20240722|13:58:07.358073|S|100|23.515|0|100
A|COLB|20240722|14:03:01.046097|S|100|23.52|0|100
A|COLB|20240722|14:09:28.260067|S|100|23.53|0|100
A|COLB|20240722|14:14:41.487395|S|100|23.505|0|100
A|COLB|20240722|14:19:36.691668|S|100|23.5|0|100
A|COLB|20240722|14:23:43.145948|S|46|23.51|0|46
A|COLB|20240722|14:39:46.007705|S|100|23.58|0|100
A|COLB|20240722|14:42:21.597131|S|29|23.58|0|29
A|COLB|20240722|14:42:30.476074|S|71|23.58|0|71
A|COLB|20240722|14:42:30.476075|S|100|23.58|0|100
A|COLB|20240722|14:58:05.772317|S|80|23.615|0|80
A|COLB|20240722|15:00:49.591379|S|100|23.61|0|100
A|COLB|20240722|15:05:58.982325|S|100|23.62|0|100
A|COLB|20240722|15:05:58.982325|S|200|23.62|0|200
A|COLB|20240722|15:05:58.982325|S|100|23.62|0|100
A|COLB|20240722|15:11:53.206694|S|15|23.65|0|15
A|COLB|20240722|15:11:53.206694|S|100|23.65|0|100
A|COLB|20240722|15:16:04.176539|S|100|23.66|0|100
A|COLB|20240722|15:16:04.176539|S|100|23.66|0|100
A|COLB|20240722|15:16:04.176540|S|100|23.66|0|100
A|COLB|20240722|15:18:05.641285|S|100|23.69|0|100
A|COLB|20240722|15:18:05.641285|S|100|23.69|0|100
A|COLB|20240722|15:24:05.791978|S|100|23.69|0|100
A|COLB|20240722|15:25:31.709700|S|31|23.7|0|31
A|COLB|20240722|15:27:28.277800|S|79|23.68|0|79
A|COLB|20240722|15:27:28.277813|S|21|23.68|0|21
A|COLB|20240722|15:27:28.277813|S|58|23.68|0|58
A|COLB|20240722|15:27:28.277968|S|42|23.68|0|42
A|COLB|20240722|15:28:17.370360|S|100|23.69|0|100
A|COLB|20240722|15:31:03.063414|S|100|23.71|0|100
A|COLB|20240722|15:31:03.063414|S|100|23.71|0|100
A|COLB|20240722|15:34:12.487959|S|291|23.74|0|291
A|COLB|20240722|15:34:12.487959|S|109|23.74|0|109
A|COLB|20240722|15:35:20.209645|S|1|23.74|0|1
A|COLB|20240722|15:39:37.752042|S|1|23.75|0|1
A|COLB|20240722|15:41:40.954994|S|2|23.74|0|2
A|COLB|20240722|15:42:33.309693|S|1|23.74|0|1
A|COLB|20240722|15:42:33.309694|S|102|23.74|0|102
A|COLB|20240722|15:42:33.309694|S|100|23.74|0|100
A|COLB|20240722|15:42:33.309696|S|98|23.74|0|98
A|COLB|20240722|15:42:40.761709|S|100|23.74|0|100
A|COLB|20240722|15:42:52.431544|S|100|23.73|0|100
A|COLB|20240722|15:42:52.431545|S|100|23.73|0|100
A|COLB|20240722|15:46:13.099120|S|100|23.74|0|100
A|COLB|20240722|15:46:13.099121|S|100|23.74|0|100
A|COLB|20240722|15:47:40.309239|S|100|23.74|0|100
A|COLB|20240722|15:48:59.650394|S|100|23.74|0|100
A|COLB|20240722|15:56:58.287162|S|100|23.76|0|100
A|COLB|20240722|15:57:35.363373|S|200|23.76|0|200
A|COLB|20240722|15:58:29.957489|S|1|23.74|0|1
A|COLB|20240722|15:58:56.741579|S|100|23.73|0|100
A|COLB|20240722|15:59:26.734128|S|5|23.73|0|5
A|COLD|20240722|11:22:39.567978|S|100|28.47|0|100
A|COLD|20240722|11:35:21.934218|S|100|28.38|0|100
A|COLD|20240722|12:33:15.350522|S|100|28.3|0|100
A|COLD|20240722|12:39:53.249967|S|100|28.23|0|100
A|COLD|20240722|13:36:07.747481|S|100|28.29|0|100
A|COLD|20240722|13:36:40.136557|S|22|28.3|0|22
A|COLD|20240722|13:37:04.737830|S|100|28.28|0|100
A|COLD|20240722|13:49:37.445896|S|60|28.34|0|60
A|COLD|20240722|13:51:38.991630|S|100|28.39|0|100
A|COLD|20240722|14:01:19.570877|S|100|28.39|0|100
A|COLD|20240722|14:01:19.570878|S|42|28.39|0|42
A|COLD|20240722|14:01:19.570878|S|88|28.39|0|88
A|COLD|20240722|14:01:19.570896|S|70|28.39|0|70
A|COLD|20240722|14:03:42.477964|S|41|28.39|0|41
A|COLD|20240722|14:03:43.579031|S|41|28.39|0|41
A|COLD|20240722|14:03:43.579032|S|118|28.39|0|118
A|COLD|20240722|14:05:28.778698|S|100|28.37|0|100
A|COLD|20240722|14:12:25.970336|S|100|28.33|0|100
A|COLD|20240722|14:37:28.786833|S|100|28.39|0|100
A|COLD|20240722|14:47:40.920770|S|9|28.53|0|9
A|COLD|20240722|15:24:21.303670|S|42|28.57|0|42
A|COLD|20240722|15:45:50.352966|S|100|28.65|0|100
A|COLD|20240722|15:47:46.047518|S|100|28.7|0|100
A|COLD|20240722|15:50:36.884518|S|100|28.7|0|100
A|COLD|20240722|15:50:36.884519|S|99|28.7|0|99
A|COLD|20240722|15:50:36.885060|S|1|28.7|0|1
A|COLD|20240722|15:52:50.226626|S|56|28.7|0|56
A|COLD|20240722|15:53:07.073000|S|13|28.68|0|13
A|COLD|20240722|15:53:57.305572|S|100|28.69|0|100
A|COLD|20240722|15:53:57.305572|S|44|28.69|0|44
A|COLD|20240722|15:53:57.305572|S|200|28.69|0|200
A|COLD|20240722|15:53:57.305573|S|100|28.69|0|100
A|COLD|20240722|15:54:26.533988|S|100|28.66|0|100
A|COLD|20240722|15:55:09.447674|S|14|28.66|0|14
A|COLD|20240722|15:56:26.945820|S|100|28.69|0|100
A|COLD|20240722|15:57:19.446097|S|100|28.71|0|100
A|COLD|20240722|15:57:19.446097|S|100|28.71|0|100
A|COLD|20240722|15:57:19.446098|S|100|28.71|0|100
A|COLD|20240722|15:57:19.446099|S|100|28.71|0|100
A|COLD|20240722|15:57:53.095329|S|100|28.71|0|100
A|COLD|20240722|15:57:53.095329|S|100|28.71|0|100
A|COLD|20240722|15:57:53.095330|S|200|28.71|0|200
A|COLD|20240722|15:58:16.005931|S|100|28.71|0|100
A|COLD|20240722|15:58:16.207250|S|24|28.7|0|24
A|COLD|20240722|15:58:18.541845|S|100|28.71|0|100
A|COLD|20240722|15:58:21.360410|S|100|28.71|0|100
A|COLD|20240722|15:59:10.319951|S|62|28.7|0|62
A|COLD|20240722|15:59:14.320682|S|100|28.69|0|100
A|COLD|20240722|15:59:40.302340|S|100|28.71|0|100
A|COLM|20240722|10:53:09.115999|S|8|77.74|0|8
A|COLM|20240722|10:53:09.115999|S|1|77.74|0|1
A|COMM|20240722|09:45:32.539721|S|100|1.59|0|100
A|COMM|20240722|10:31:05.374583|S|100|1.65|0|100
A|COMM|20240722|10:54:59.389676|S|100|1.68|0|100
A|COMM|20240722|10:57:53.599495|S|73|1.69|0|73
A|COMM|20240722|11:30:25.727941|S|100|1.68|0|100
A|COMM|20240722|12:11:05.168316|S|100|1.7|0|100
A|COMM|20240722|12:11:05.168316|S|100|1.7|0|100
A|COMM|20240722|12:35:29.100332|S|771|1.685|0|771
A|COMM|20240722|12:45:15.420892|S|200|1.7|0|200
A|COMM|20240722|12:49:47.574425|S|71|1.71|0|71
A|COMM|20240722|12:49:47.574452|S|29|1.71|0|29
A|COMM|20240722|13:03:11.782761|S|100|1.75|0|100
A|COMM|20240722|13:03:13.054302|S|100|1.74|0|100
A|COMM|20240722|13:03:13.054302|S|100|1.74|0|100
A|COMM|20240722|13:16:05.774770|S|100|1.74|0|100
A|COMM|20240722|13:34:40.958841|S|100|1.745|0|100
A|COMM|20240722|13:58:46.909999|S|3|1.73|0|3
A|COMM|20240722|14:33:41.179945|S|100|1.76|0|100
A|COMM|20240722|14:33:41.186064|S|100|1.75|0|100
A|COMM|20240722|14:44:41.483782|S|59|1.75|0|59
A|COMM|20240722|14:44:41.483782|S|100|1.75|0|100
A|COMM|20240722|14:44:41.483845|S|41|1.75|0|41
A|COMM|20240722|14:51:01.779405|S|100|1.755|0|100
A|COMM|20240722|14:56:40.287441|S|100|1.755|0|100
A|COMM|20240722|14:57:22.738146|S|100|1.755|0|100
A|COMM|20240722|14:58:43.499038|S|100|1.755|0|100
A|COMM|20240722|15:23:26.837771|S|1206|1.755|0|1206
A|COMM|20240722|15:24:02.921174|S|100|1.75|0|100
A|COMM|20240722|15:30:53.957975|S|36|1.74|0|36
A|COMM|20240722|15:36:03.960206|S|100|1.74|0|100
A|COMM|20240722|15:36:03.960206|S|200|1.74|0|200
A|COMM|20240722|15:36:03.960206|S|200|1.74|0|200
A|COMM|20240722|15:41:29.116714|S|68|1.735|0|68
A|COMM|20240722|15:47:22.516637|S|91|1.735|0|91
A|COMM|20240722|15:49:43.418403|S|100|1.735|0|100
A|COMM|20240722|15:58:19.845572|S|100|1.73|0|100
A|COMP|20240722|10:20:54.231759|S|100|4.425|0|100
A|COMP|20240722|11:30:40.497808|S|100|4.49|0|100
A|COMP|20240722|12:09:30.947876|S|1|4.5|0|1
A|COMP|20240722|13:35:14.007844|S|100|4.48|0|100
A|COMP|20240722|13:36:46.230783|S|40|4.455|0|40
A|COMP|20240722|13:46:59.154998|S|1|4.445|0|1
A|COMP|20240722|13:51:00.340968|S|90|4.455|0|90
A|COMP|20240722|14:55:58.242072|S|200|4.46|0|200
A|COMP|20240722|15:16:10.291087|S|100|4.48|0|100
A|COMP|20240722|15:52:26.007212|S|100|4.48|0|100
A|COMP|20240722|15:56:58.224872|S|100|4.46|0|100
A|COMP|20240722|15:58:10.952912|S|100|4.46|0|100
A|CONL|20240722|13:06:50.019609|S|8|61.86|0|8
A|CONL|20240722|13:07:05.430517|S|2|61.87|0|2
A|CONL|20240722|13:13:06.825599|S|20|61.87|0|20
A|CONL|20240722|13:19:00.650534|S|5|61.87|0|5
A|CONL|20240722|13:19:11.371179|S|5|62.05|0|5
A|CONL|20240722|13:43:08.998245|S|2|62|0|2
A|CONL|20240722|13:47:23.460076|S|2|62.2|0|2
A|CONL|20240722|13:52:58.257813|S|2|62.24|0|2
A|CONL|20240722|13:53:04.760947|S|2|62.26|0|2
A|CONL|20240722|14:05:14.908147|S|2|62.35|0|2
A|CONL|20240722|14:07:47.898645|S|1|62.38|0|1
A|CONL|20240722|14:08:45.731804|S|2|62.44|0|2
A|CONL|20240722|14:49:24.099663|S|6|62.49|0|6
A|CONN|20240722|10:43:14.752418|S|300|.509|0|300
A|CONN|20240722|15:44:46.625115|S|100|.4826|0|100
A|COO|20240722|12:04:26.928678|S|1|90.9|0|1
A|COO|20240722|15:41:02.131253|S|1|91.19|0|1
A|COO|20240722|15:45:27.025928|S|100|91.24|0|100
A|COO|20240722|15:53:41.985452|S|1|91.32|0|1
A|COOP|20240722|11:21:11.120631|S|26|87.21|0|26
A|COOP|20240722|15:41:44.140522|S|18|87.58|0|18
A|COOP|20240722|15:41:44.140831|S|37|87.57|0|37
A|COOP|20240722|15:41:44.140831|S|100|87.57|0|100
A|COOP|20240722|15:41:44.148836|S|63|87.57|0|63
A|COOP|20240722|15:54:40.104512|S|100|87.35|0|100
A|COOP|20240722|15:54:50.070682|S|120|87.26|0|120
A|COOP|20240722|15:54:50.070732|S|80|87.26|0|80
A|COP|20240722|09:41:02.137389|S|7|113.2|0|7
A|COP|20240722|09:54:00.070976|S|43|112.7|0|43
A|COP|20240722|09:54:00.071453|S|8|112.7|0|8
A|COP|20240722|09:54:38.092506|S|46|112.62|0|46
A|COP|20240722|09:57:52.318424|S|1|112.45|0|1
A|COP|20240722|10:01:14.025158|S|9|112.58|0|9
A|COP|20240722|10:06:28.170650|S|1|112.92|0|1
A|COP|20240722|10:06:28.170673|S|9|112.92|0|9
A|COP|20240722|10:15:57.742156|S|11|112.56|0|11
A|COP|20240722|10:16:58.972691|S|12|112.43|0|12
A|COP|20240722|10:18:18.647411|S|1|112.4|0|1
A|COP|20240722|10:18:19.149103|S|1|112.4|0|1
A|COP|20240722|10:18:48.688628|S|1|112.32|0|1
A|COP|20240722|10:26:10.004307|S|1|112.82|0|1
A|COP|20240722|10:34:19.363295|S|10|112.82|0|10
A|COP|20240722|10:57:56.380171|S|1|112.92|0|1
A|COP|20240722|10:57:56.380171|S|9|112.92|0|9
A|COP|20240722|11:05:00.261563|S|1|113|0|1
A|COP|20240722|11:05:00.261589|S|1|113|0|1
A|COP|20240722|11:05:00.261590|S|98|113|0|98
A|COP|20240722|11:05:34.670888|S|213|112.93|0|213
A|COP|20240722|11:05:34.670906|S|16|112.93|0|16
A|COP|20240722|11:10:50.731515|S|9|113.13|0|9
A|COP|20240722|11:21:03.027795|S|10|112.92|0|10
A|COP|20240722|11:21:16.523817|S|62|112.88|0|62
A|COP|20240722|11:22:37.314353|S|9|112.8|0|9
A|COP|20240722|12:10:53.404809|E|10|112.54|0|10
A|COP|20240722|12:19:03.010584|S|1|112.56|0|1
A|COP|20240722|12:19:16.997085|S|8|112.56|0|8
A|COP|20240722|12:33:48.006436|S|1|112.32|0|1
A|COP|20240722|12:53:34.617320|S|1|112.53|0|1
A|COP|20240722|12:55:09.300910|S|8|112.5|0|8
A|COP|20240722|13:01:34.125688|S|38|112.59|0|38
A|COP|20240722|13:35:15.103059|S|79|112.85|0|79
A|COP|20240722|13:35:15.103094|S|21|112.85|0|21
A|COP|20240722|13:41:06.060120|S|1|112.83|0|1
A|COP|20240722|13:41:51.861617|S|10|112.8|0|10
A|COP|20240722|14:03:12.912106|S|1|112.38|0|1
A|COP|20240722|14:20:55.237516|S|100|112.29|0|100
A|COP|20240722|14:29:45.741283|S|100|112.44|0|100
A|COP|20240722|14:35:28.584138|S|100|112.36|0|100
A|COP|20240722|14:47:51.949130|S|1|112.27|0|1
A|COP|20240722|14:47:51.949583|S|99|112.27|0|99
A|COP|20240722|14:56:08.922412|S|1|112.395|0|1
A|COP|20240722|14:56:08.948318|S|10|112.395|0|10
A|COP|20240722|14:56:08.948318|S|90|112.39|0|90
A|COP|20240722|15:00:23.638429|S|22|112.26|0|22
A|COP|20240722|15:09:02.441323|S|6|112.25|0|6
A|COP|20240722|15:09:02.441743|S|17|112.25|0|17
A|COP|20240722|15:10:52.425036|S|5|112.19|0|5
A|COP|20240722|15:15:27.867824|S|223|112.18|0|223
A|COP|20240722|15:15:37.253141|S|1|112.19|0|1
A|COP|20240722|15:26:08.500250|S|1|112.4|0|1
A|COP|20240722|15:30:02.362243|S|24|112.39|0|24
A|COP|20240722|15:30:02.362312|S|47|112.39|0|47
A|COP|20240722|15:30:02.362364|S|29|112.39|0|29
A|COP|20240722|15:30:31.337853|S|100|112.41|0|100
A|COP|20240722|15:32:13.558986|S|8|112.49|0|8
A|COP|20240722|15:32:13.566250|S|5|112.49|0|5
A|COP|20240722|15:32:39.178899|S|1|112.45|0|1
A|COP|20240722|15:35:05.861885|S|15|112.51|0|15
A|COP|20240722|15:35:44.608494|S|1|112.58|0|1
A|COP|20240722|15:35:44.609186|S|99|112.58|0|99
A|COP|20240722|15:36:19.867322|S|100|112.58|0|100
A|COP|20240722|15:37:39.755292|S|9|112.58|0|9
A|COP|20240722|15:37:57.104068|S|1|112.65|0|1
A|COP|20240722|15:39:33.949948|S|56|112.71|0|56
A|COP|20240722|15:42:28.855903|S|97|112.64|0|97
A|COP|20240722|15:42:28.856043|S|3|112.64|0|3
A|COP|20240722|15:42:47.026150|S|100|112.67|0|100
A|COP|20240722|15:44:23.780999|S|200|112.44|0|200
A|COP|20240722|15:46:25.013209|S|50|112.43|0|50
A|COP|20240722|15:46:41.434416|S|118|112.42|0|118
A|COP|20240722|15:46:55.288186|S|19|112.39|0|19
A|COP|20240722|15:52:56.782410|S|100|112.28|0|100
A|COP|20240722|15:53:15.101816|S|1|112.28|0|1
A|COP|20240722|15:54:39.641450|S|1|112.26|0|1
A|COP|20240722|15:54:40.778834|S|3|112.26|0|3
A|COP|20240722|15:54:50.225745|S|100|112.25|0|100
A|COP|20240722|15:55:55.926697|S|100|112.28|0|100
A|COP|20240722|15:58:39.545957|S|14|112.23|0|14
A|COP|20240722|15:58:58.893326|S|100|112.23|0|100
A|COP|20240722|15:58:58.897246|S|9|112.23|0|9
A|COP|20240722|15:58:58.910342|S|200|112.23|0|200
A|COP|20240722|15:58:59.900018|S|181|112.24|0|181
A|COP|20240722|15:59:08.656858|S|100|112.23|0|100
A|COP|20240722|15:59:08.752146|S|100|112.23|0|100
A|COP|20240722|15:59:08.792167|S|100|112.23|0|100
A|COP|20240722|15:59:08.829291|S|100|112.23|0|100
A|COR|20240722|09:47:00.087827|S|90|224.94|0|90
A|COR|20240722|09:54:19.264712|S|20|224.81|0|20
A|COR|20240722|09:54:41.870181|S|50|224.81|0|50
A|COR|20240722|10:06:35.294640|S|90|224.34|0|90
A|COR|20240722|13:25:17.390280|S|100|224.71|0|100
A|COR|20240722|15:11:21.481089|S|19|224.63|0|19
A|COR|20240722|15:35:00.217136|S|99|224.41|0|99
A|COR|20240722|15:36:09.091638|S|1|224.48|0|1
A|COR|20240722|15:36:09.244096|S|1|224.48|0|1
A|COR|20240722|15:36:09.244109|S|4|224.48|0|4
A|COR|20240722|15:36:09.474711|S|2|224.48|0|2
A|COR|20240722|15:54:40.055231|S|13|225.09|0|13
A|COR|20240722|15:55:34.626122|S|12|224.93|0|12
A|COR|20240722|15:58:09.284627|S|20|224.54|0|20
A|CORT|20240722|09:50:17.548853|S|33|34.27|0|33
A|CORT|20240722|09:50:17.548863|S|67|34.27|0|67
A|CORZ|20240722|09:33:08.417252|S|50|10.36|0|50
A|CORZ|20240722|09:35:09.618769|S|60|10.47|0|60
A|CORZ|20240722|09:50:07.372372|S|30|10.53|0|30
A|CORZ|20240722|09:56:20.199322|S|100|10.11|0|100
A|CORZ|20240722|10:07:29.431713|S|100|10.1|0|100
A|CORZ|20240722|10:19:49.714287|S|100|10.23|0|100
A|CORZ|20240722|10:28:35.122569|S|100|10.22|0|100
A|CORZ|20240722|10:33:14.450336|S|24|10.18|0|24
A|CORZ|20240722|10:37:34.964816|S|4|10.16|0|4
A|CORZ|20240722|10:52:16.773385|S|100|10.18|0|100
A|CORZ|20240722|11:03:23.170199|S|90|10.23|0|90
A|CORZ|20240722|11:15:45.356721|S|100|10.31|0|100
A|CORZ|20240722|11:45:02.362416|S|100|10.24|0|100
A|CORZ|20240722|11:54:02.080885|S|100|10.4|0|100
A|CORZ|20240722|11:59:44.395067|S|100|10.37|0|100
A|CORZ|20240722|12:06:40.333656|S|16|10.35|0|16
A|CORZ|20240722|12:06:40.333731|S|12|10.35|0|12
A|CORZ|20240722|12:07:04.159978|S|100|10.34|0|100
A|CORZ|20240722|12:13:52.185461|S|100|10.38|0|100
A|CORZ|20240722|12:16:13.864150|S|100|10.43|0|100
A|CORZ|20240722|12:22:33.439713|S|100|10.47|0|100
A|CORZ|20240722|12:27:41.428902|S|100|10.51|0|100
A|CORZ|20240722|12:36:19.305350|S|100|10.55|0|100
A|CORZ|20240722|12:36:26.492236|S|100|10.54|0|100
A|CORZ|20240722|12:56:03.786095|S|100|10.75|0|100
A|CORZ|20240722|13:04:46.225479|S|100|10.78|0|100
A|CORZ|20240722|13:04:47.727386|S|100|10.78|0|100
A|CORZ|20240722|13:11:27.590173|S|500|10.9|0|500
A|CORZ|20240722|13:11:27.590245|S|55|10.9|0|55
A|CORZ|20240722|13:12:34.672364|S|100|10.89|0|100
A|CORZ|20240722|13:12:34.672905|S|80|10.89|0|80
A|CORZ|20240722|13:12:38.633815|S|100|10.85|0|100
A|CORZ|20240722|13:12:38.634546|S|100|10.86|0|100
A|CORZ|20240722|13:12:38.660804|S|100|10.86|0|100
A|CORZ|20240722|13:14:06.602131|S|105|10.85|0|105
A|CORZ|20240722|13:14:06.607947|S|6|10.87|0|6
A|CORZ|20240722|13:20:59.718812|S|100|10.84|0|100
A|CORZ|20240722|13:23:01.187829|S|20|10.88|0|20
A|CORZ|20240722|13:23:05.635683|S|18|10.88|0|18
A|CORZ|20240722|13:25:21.441861|S|7|10.86|0|7
A|CORZ|20240722|13:26:38.918462|S|4|10.91|0|4
A|CORZ|20240722|13:26:38.933520|S|100|10.92|0|100
A|CORZ|20240722|13:27:04.484680|S|3|10.93|0|3
A|CORZ|20240722|13:27:06.494475|S|2|10.93|0|2
A|CORZ|20240722|13:29:23.658682|S|2|10.92|0|2
A|CORZ|20240722|13:35:31.335866|S|1|10.89|0|1
A|CORZ|20240722|13:56:44.913403|S|100|10.95|0|100
A|CORZ|20240722|13:59:25.312582|S|100|10.87|0|100
A|CORZ|20240722|14:05:58.720330|S|100|10.94|0|100
A|CORZ|20240722|14:05:58.720672|S|100|10.94|0|100
A|CORZ|20240722|14:11:14.919742|S|100|10.94|0|100
A|CORZ|20240722|14:15:04.870810|S|100|10.84|0|100
A|CORZ|20240722|14:18:20.457442|S|100|10.85|0|100
A|CORZ|20240722|14:28:41.360842|S|100|10.88|0|100
A|CORZ|20240722|14:29:15.547816|S|100|10.92|0|100
A|CORZ|20240722|14:29:36.450547|S|100|10.93|0|100
A|CORZ|20240722|14:29:36.509059|S|100|10.93|0|100
A|CORZ|20240722|14:29:47.249389|S|100|10.94|0|100
A|CORZ|20240722|14:37:19.775434|S|100|10.93|0|100
A|CORZ|20240722|14:42:54.804123|S|100|10.9|0|100
A|CORZ|20240722|14:43:20.147575|S|100|10.94|0|100
A|CORZ|20240722|14:46:58.814281|S|100|10.93|0|100
A|CORZ|20240722|14:48:55.203663|S|100|10.93|0|100
A|CORZ|20240722|14:52:04.291379|S|100|10.95|0|100
A|CORZ|20240722|14:59:23.445861|S|100|10.91|0|100
A|CORZ|20240722|15:00:10.128880|S|100|10.89|0|100
A|CORZ|20240722|15:00:10.129158|S|100|10.88|0|100
A|CORZ|20240722|15:00:45.026375|S|200|10.88|0|200
A|CORZ|20240722|15:00:45.026800|S|1800|10.88|0|1800
A|CORZ|20240722|15:00:45.026980|S|200|10.88|0|200
A|CORZ|20240722|15:00:45.026998|S|700|10.88|0|700
A|CORZ|20240722|15:02:46.800820|S|100|10.93|0|100
A|CORZ|20240722|15:10:07.238395|S|100|10.95|0|100
A|CORZ|20240722|15:10:07.241074|S|100|10.96|0|100
A|CORZ|20240722|15:13:35.792185|S|100|10.97|0|100
A|CORZ|20240722|15:16:16.254406|S|100|10.99|0|100
A|CORZ|20240722|15:20:22.466960|S|100|11|0|100
A|CORZ|20240722|15:20:53.185613|S|100|11.01|0|100
A|CORZ|20240722|15:23:33.759071|S|100|10.95|0|100
A|CORZ|20240722|15:28:37.913583|S|100|11|0|100
A|CORZ|20240722|15:28:41.398299|S|100|11|0|100
A|CORZ|20240722|15:29:01.376564|S|100|11.01|0|100
A|CORZ|20240722|15:29:28.999187|S|126|11.045|0|126
A|CORZ|20240722|15:29:28.999943|S|80|11.04|0|80
A|CORZ|20240722|15:29:28.999965|S|120|11.04|0|120
A|CORZ|20240722|15:29:29.000058|S|200|11.04|0|200
A|CORZ|20240722|15:30:03.000665|S|100|11.06|0|100
A|CORZ|20240722|15:30:18.195162|S|100|11.06|0|100
A|CORZ|20240722|15:36:49.284501|S|200|11|0|200
A|CORZ|20240722|15:36:49.284923|S|100|11.01|0|100
A|CORZ|20240722|15:41:56.005743|S|100|11.04|0|100
A|CORZ|20240722|15:42:59.737399|S|100|11.04|0|100
A|CORZ|20240722|15:42:59.784100|S|100|11.05|0|100
A|CORZ|20240722|15:45:20.902034|S|100|11.08|0|100
A|CORZ|20240722|15:49:28.843919|S|100|11.08|0|100
A|CORZ|20240722|15:54:46.405141|S|100|11.07|0|100
A|CORZ|20240722|15:57:53.176108|S|100|11.08|0|100
A|COST|20240722|11:16:05.181751|S|1|843.3|0|1
A|COST|20240722|13:47:11.355594|S|1|845.445|0|1
A|COST|20240722|14:11:28.209565|S|100|845.95|0|100
A|COST|20240722|14:13:10.999798|S|5|846.41|0|5
A|COST|20240722|15:42:33.467995|S|15|846.99|0|15
A|COST|20240722|15:43:26.288800|S|24|846.85|0|24
A|COST|20240722|15:46:10.903080|S|4|847.22|0|4
A|COST|20240722|15:50:00.044685|S|3|846.34|0|3
A|COST|20240722|15:55:24.730706|S|23|846.86|0|23
A|COST|20240722|15:56:21.552162|S|22|847.03|0|22
A|COTY|20240722|09:43:30.707672|S|1|9.95|0|1
A|COTY|20240722|10:40:48.268132|S|2|9.87|0|2
A|COTY|20240722|10:55:33.010605|S|1|9.89|0|1
A|COTY|20240722|11:21:24.353191|S|1|9.88|0|1
A|COTY|20240722|11:30:31.619222|S|1|9.86|0|1
A|COTY|20240722|12:31:02.590916|S|3|9.85|0|3
A|COTY|20240722|13:05:15.536117|S|100|9.9|0|100
A|COTY|20240722|14:16:23.460016|S|400|9.875|0|400
A|COTY|20240722|15:03:39.442919|S|110|9.93|0|110
A|COTY|20240722|15:20:07.479237|S|58|9.96|0|58
A|COTY|20240722|15:27:17.504805|S|100|9.96|0|100
A|COTY|20240722|15:30:07.413541|S|100|9.97|0|100
A|COTY|20240722|15:30:09.864445|S|38|9.98|0|38
A|COTY|20240722|15:34:03.509593|S|10|9.99|0|10
A|COTY|20240722|15:38:54.188062|S|3|9.99|0|3
A|COTY|20240722|15:48:19.997576|S|100|9.985|0|100
A|COTY|20240722|15:49:50.761230|S|100|9.98|0|100
A|COTY|20240722|15:54:40.931986|S|100|9.985|0|100
A|COTY|20240722|15:55:45.133114|S|100|9.985|0|100
A|COTY|20240722|15:57:21.840192|S|5|9.98|0|5
A|COTY|20240722|15:57:21.840192|S|100|9.98|0|100
A|COUR|20240722|10:38:40.335172|S|100|7.25|0|100
A|COUR|20240722|11:17:46.262173|S|300|7.21|0|300
A|COUR|20240722|11:17:46.262209|S|200|7.21|0|200
A|COUR|20240722|11:21:21.818529|S|400|7.22|0|400
A|COUR|20240722|11:21:21.818654|S|100|7.22|0|100
A|COUR|20240722|11:35:38.664160|S|400|7.21|0|400
A|COUR|20240722|11:49:03.422439|S|200|7.23|0|200
A|COUR|20240722|15:22:23.978276|S|100|7.29|0|100
A|COUR|20240722|15:22:23.978276|S|99|7.29|0|99
A|COUR|20240722|15:22:23.978288|S|1|7.29|0|1
A|COUR|20240722|15:28:28.423915|S|100|7.3|0|100
A|COUR|20240722|15:35:02.041176|S|100|7.31|0|100
A|COWZ|20240722|10:23:39.074584|S|100|55.7|0|100
A|COWZ|20240722|10:45:49.882661|S|22|55.82|0|22
A|CP|20240722|09:31:04.269669|S|3|83.69|0|3
A|CP|20240722|09:33:18.009730|S|11|83.91|0|11
A|CP|20240722|09:33:18.035764|S|8|83.82|0|8
A|CP|20240722|09:38:45.102973|S|98|84.17|0|98
A|CP|20240722|09:38:45.103022|S|2|84.17|0|2
A|CP|20240722|09:42:13.033134|S|100|84.02|0|100
A|CP|20240722|09:44:32.903892|S|1|83.91|0|1
A|CP|20240722|09:45:15.965043|S|2|83.91|0|2
A|CP|20240722|09:45:21.065035|S|100|83.89|0|100
A|CP|20240722|09:48:09.504404|S|2|83.76|0|2
A|CP|20240722|09:50:18.015472|S|11|83.76|0|11
A|CP|20240722|09:50:18.015472|S|12|83.76|0|12
A|CP|20240722|09:50:18.015481|S|6|83.76|0|6
A|CP|20240722|09:51:19.705807|S|21|83.76|0|21
A|CP|20240722|09:51:19.705807|S|16|83.78|0|16
A|CP|20240722|09:51:19.706590|S|12|83.74|0|12
A|CP|20240722|09:57:06.334542|S|100|83.47|0|100
A|CP|20240722|09:57:52.673907|S|3|83.41|0|3
A|CP|20240722|09:59:40.863849|S|5|83.42|0|5
A|CP|20240722|09:59:40.863849|S|3|83.42|0|3
A|CP|20240722|10:01:32.018400|S|21|83.38|0|21
A|CP|20240722|10:01:32.018443|S|79|83.38|0|79
A|CP|20240722|10:02:04.651049|S|8|83.39|0|8
A|CP|20240722|10:04:33.270452|S|15|83.51|0|15
A|CP|20240722|10:04:33.499911|S|12|83.49|0|12
A|CP|20240722|10:04:34.102314|S|10|83.48|0|10
A|CP|20240722|10:16:17.415329|S|10|83.5|0|10
A|CP|20240722|10:16:57.393360|S|6|83.48|0|6
A|CP|20240722|10:21:33.012928|S|12|83.52|0|12
A|CP|20240722|10:21:33.012928|S|18|83.52|0|18
A|CP|20240722|10:31:58.888437|S|13|83.61|0|13
A|CP|20240722|10:31:58.888602|S|21|83.6|0|21
A|CP|20240722|10:36:12.793101|S|7|83.69|0|7
A|CP|20240722|10:48:55.515338|S|1|83.74|0|1
A|CP|20240722|11:11:17.464725|S|3|83.86|0|3
A|CP|20240722|11:12:33.555455|S|8|83.91|0|8
A|CP|20240722|11:14:09.921133|S|5|83.95|0|5
A|CP|20240722|11:24:53.544479|S|1|83.82|0|1
A|CP|20240722|11:24:53.544480|S|1|83.82|0|1
A|CP|20240722|11:32:20.147675|S|11|83.74|0|11
A|CP|20240722|11:36:10.204710|S|8|83.73|0|8
A|CP|20240722|11:45:49.069883|S|2|83.72|0|2
A|CP|20240722|11:51:29.719684|S|6|83.78|0|6
A|CP|20240722|11:54:04.353969|S|9|83.84|0|9
A|CP|20240722|11:58:53.216468|S|6|83.82|0|6
A|CP|20240722|11:58:53.219515|S|200|83.78|0|200
A|CP|20240722|12:03:37.070077|S|1|83.84|0|1
A|CP|20240722|12:06:19.837106|S|1|83.81|0|1
A|CP|20240722|12:09:00.925777|S|4|83.89|0|4
A|CP|20240722|12:26:51.101253|S|4|83.93|0|4
A|CP|20240722|12:41:36.002560|S|3|83.89|0|3
A|CP|20240722|13:28:33.759094|S|1|83.75|0|1
A|CP|20240722|13:32:19.275557|S|11|83.68|0|11
A|CP|20240722|14:19:12.317740|S|16|83.79|0|16
A|CP|20240722|14:41:58.618723|S|7|83.74|0|7
A|CP|20240722|15:02:24.360710|S|35|83.46|0|35
A|CP|20240722|15:13:06.151031|S|100|83.56|0|100
A|CP|20240722|15:14:01.279334|S|20|83.58|0|20
A|CP|20240722|15:20:57.072315|S|3|83.57|0|3
A|CP|20240722|15:25:35.751569|S|21|83.57|0|21
A|CP|20240722|15:25:35.751602|S|27|83.57|0|27
A|CP|20240722|15:25:35.751602|S|42|83.57|0|42
A|CP|20240722|15:31:07.990429|S|37|83.58|0|37
A|CP|20240722|15:31:17.187157|S|35|83.56|0|35
A|CP|20240722|15:40:15.966820|S|19|83.65|0|19
A|CP|20240722|15:44:27.019658|S|3|83.57|0|3
A|CP|20240722|15:47:04.096316|S|1|83.59|0|1
A|CP|20240722|15:50:00.265720|S|50|83.5|0|50
A|CP|20240722|15:51:47.109558|S|100|83.65|0|100
A|CP|20240722|15:52:00.582133|S|1|83.65|0|1
A|CP|20240722|15:53:32.367728|S|1|83.65|0|1
A|CP|20240722|15:53:54.109765|S|1|83.63|0|1
A|CP|20240722|15:54:12.234299|S|100|83.59|0|100
A|CP|20240722|15:56:01.164655|S|1|83.58|0|1
A|CP|20240722|15:56:14.360665|S|1|83.56|0|1
A|CP|20240722|15:56:14.371551|S|1|83.55|0|1
A|CP|20240722|15:56:41.053259|S|100|83.48|0|100
A|CP|20240722|15:56:43.493297|S|100|83.44|0|100
A|CP|20240722|15:57:10.176162|S|6|83.5|0|6
A|CP|20240722|15:57:59.054497|S|1|83.53|0|1
A|CP|20240722|15:58:00.126361|S|100|83.52|0|100
A|CP|20240722|15:59:01.597502|S|100|83.56|0|100
A|CP|20240722|15:59:42.204378|S|100|83.61|0|100
A|CPA|20240722|09:59:25.609915|S|100|91.73|0|100
A|CPAI|20240722|14:46:49.203494|S|1|31.62|0|1
A|CPAI|20240722|15:49:49.589977|S|1|31.69|0|1
A|CPAY|20240722|10:53:04.607160|S|73|291.03|0|73
A|CPAY|20240722|10:53:04.609045|S|1|291.03|0|1
A|CPAY|20240722|10:53:04.609283|S|170|291.03|0|170
A|CPAY|20240722|10:53:04.618197|S|1|291.03|0|1
A|CPAY|20240722|10:53:04.618331|S|1|291.03|0|1
A|CPAY|20240722|10:53:04.618339|S|72|291.03|0|72
A|CPAY|20240722|14:34:02.617355|S|6|290.09|0|6
A|CPAY|20240722|14:50:44.885939|S|20|290.4|0|20
A|CPAY|20240722|15:24:34.904393|S|1|289.4|0|1
A|CPAY|20240722|15:26:44.108562|S|4|289.12|0|4
A|CPAY|20240722|15:26:44.108813|S|20|289.12|0|20
A|CPAY|20240722|15:26:47.780647|S|3|289.12|0|3
A|CPAY|20240722|15:26:47.780647|S|7|289.12|0|7
A|CPAY|20240722|15:26:47.846132|S|1|289.12|0|1
A|CPAY|20240722|15:26:47.846591|S|1|289.12|0|1
A|CPAY|20240722|15:26:49.704706|S|2|289.12|0|2
A|CPAY|20240722|15:26:50.666582|S|50|289.12|0|50
A|CPAY|20240722|15:30:29.209204|S|2|289.32|0|2
A|CPAY|20240722|15:50:00.830729|S|100|289.71|0|100
A|CPAY|20240722|15:50:00.830804|S|38|289.74|0|38
A|CPAY|20240722|15:50:00.830871|S|38|289.74|0|38
A|CPB|20240722|09:30:00.836709|S|21|46.24|0|21
A|CPB|20240722|09:30:00.836720|S|18|46.24|0|18
A|CPB|20240722|09:41:01.643817|S|100|46.37|0|100
A|CPB|20240722|10:05:53.141563|S|5|45.88|0|5
A|CPB|20240722|10:06:36.382196|S|100|45.93|0|100
A|CPB|20240722|10:09:56.695564|S|93|45.96|0|93
A|CPB|20240722|10:12:10.844486|S|5|45.93|0|5
A|CPB|20240722|10:27:40.525605|S|100|45.96|0|100
A|CPB|20240722|10:32:38.035822|S|14|46|0|14
A|CPB|20240722|10:33:18.113830|S|3|46.01|0|3
A|CPB|20240722|10:35:53.382450|S|88|45.96|0|88
A|CPB|20240722|10:36:33.814629|S|100|45.99|0|100
A|CPB|20240722|10:41:28.357197|S|100|46.15|0|100
A|CPB|20240722|10:58:20.826797|S|100|46.23|0|100
A|CPB|20240722|11:07:03.905424|S|100|46.22|0|100
A|CPB|20240722|11:07:53.635373|S|13|46.21|0|13
A|CPB|20240722|11:23:00.124024|S|100|46.29|0|100
A|CPB|20240722|11:35:13.381381|S|100|46.37|0|100
A|CPB|20240722|11:53:03.273046|S|100|46.17|0|100
A|CPB|20240722|12:00:37.313071|S|100|46.22|0|100
A|CPB|20240722|12:15:43.548845|S|5|46.14|0|5
A|CPB|20240722|12:15:43.548905|S|95|46.14|0|95
A|CPB|20240722|12:21:54.230784|S|100|46.14|0|100
A|CPB|20240722|12:22:34.810633|S|50|46.1|0|50
A|CPB|20240722|12:22:34.810652|S|50|46.1|0|50
A|CPB|20240722|12:33:54.327336|S|1|46.09|0|1
A|CPB|20240722|12:39:54.406589|S|100|46.09|0|100
A|CPB|20240722|12:41:54.393512|S|100|46.07|0|100
A|CPB|20240722|12:51:54.470868|S|28|46.03|0|28
A|CPB|20240722|12:53:54.489976|S|100|46.07|0|100
A|CPB|20240722|13:17:23.010541|S|100|46.08|0|100
A|CPB|20240722|13:19:54.692793|S|98|46.11|0|98
A|CPB|20240722|13:23:10.838376|S|85|46.1|0|85
A|CPB|20240722|13:53:46.355420|S|16|45.96|0|16
A|CPB|20240722|13:53:46.355448|S|84|45.96|0|84
A|CPB|20240722|13:53:46.355449|S|16|45.96|0|16
A|CPB|20240722|14:23:38.145592|S|100|45.84|0|100
A|CPB|20240722|14:27:02.912443|S|2|45.86|0|2
A|CPB|20240722|14:27:02.912499|S|5|45.86|0|5
A|CPB|20240722|14:32:53.004714|S|100|45.93|0|100
A|CPB|20240722|14:36:16.829452|S|18|45.93|0|18
A|CPB|20240722|14:36:16.829484|S|82|45.93|0|82
A|CPB|20240722|14:40:39.424351|S|52|45.94|0|52
A|CPB|20240722|14:40:39.424640|S|48|45.94|0|48
A|CPB|20240722|14:54:47.014773|S|100|45.95|0|100
A|CPB|20240722|14:55:55.463174|S|91|45.99|0|91
A|CPB|20240722|14:59:55.492118|S|100|46.04|0|100
A|CPB|20240722|15:02:56.302365|S|100|46.02|0|100
A|CPB|20240722|15:02:56.302366|S|100|46.02|0|100
A|CPB|20240722|15:02:56.503988|S|100|46.05|0|100
A|CPB|20240722|15:09:57.121312|S|100|46.09|0|100
A|CPB|20240722|15:09:57.121312|S|72|46.09|0|72
A|CPB|20240722|15:09:57.122120|S|28|46.09|0|28
A|CPB|20240722|15:10:03.206814|S|16|46.1|0|16
A|CPB|20240722|15:11:46.910545|S|100|46.11|0|100
A|CPB|20240722|15:13:20.313905|S|12|46.11|0|12
A|CPB|20240722|15:13:20.314535|S|27|46.11|0|27
A|CPB|20240722|15:13:20.432653|S|61|46.11|0|61
A|CPB|20240722|15:17:29.197199|S|33|46.1|0|33
A|CPB|20240722|15:17:29.197320|S|45|46.1|0|45
A|CPB|20240722|15:17:29.197320|S|67|46.1|0|67
A|CPB|20240722|15:17:29.197339|S|3|46.1|0|3
A|CPB|20240722|15:17:29.197802|S|52|46.1|0|52
A|CPB|20240722|15:39:52.452274|S|74|46.16|0|74
A|CPB|20240722|15:39:52.452319|S|26|46.16|0|26
A|CPB|20240722|15:42:47.885557|S|100|46.1|0|100
A|CPB|20240722|15:44:28.556844|S|100|46.11|0|100
A|CPB|20240722|15:45:16.782241|S|100|46.13|0|100
A|CPB|20240722|15:47:16.388972|S|100|46.12|0|100
A|CPB|20240722|15:48:31.974910|S|100|46.16|0|100
A|CPB|20240722|15:49:52.071535|S|100|46.19|0|100
A|CPB|20240722|15:50:51.707956|S|100|46.25|0|100
A|CPB|20240722|15:51:01.102713|S|100|46.26|0|100
A|CPB|20240722|15:52:15.372524|S|100|46.29|0|100
A|CPB|20240722|15:52:15.373099|S|100|46.3|0|100
A|CPB|20240722|15:52:21.075776|S|100|46.3|0|100
A|CPB|20240722|15:52:49.247759|S|100|46.28|0|100
A|CPB|20240722|15:54:44.862980|S|100|46.28|0|100
A|CPB|20240722|15:54:44.863096|S|100|46.28|0|100
A|CPB|20240722|15:55:04.107501|S|100|46.28|0|100
A|CPB|20240722|15:55:04.107502|S|100|46.28|0|100
A|CPB|20240722|15:55:04.107502|S|100|46.28|0|100
A|CPB|20240722|15:55:04.107503|S|100|46.28|0|100
A|CPB|20240722|15:55:04.107503|S|100|46.28|0|100
A|CPB|20240722|15:55:04.107504|S|100|46.28|0|100
A|CPB|20240722|15:55:44.638704|S|100|46.28|0|100
A|CPB|20240722|15:56:00.972093|S|100|46.27|0|100
A|CPB|20240722|15:57:29.599086|S|100|46.23|0|100
A|CPB|20240722|15:57:29.599086|S|100|46.23|0|100
A|CPB|20240722|15:57:29.599086|S|200|46.23|0|200
A|CPB|20240722|15:57:29.599088|S|100|46.23|0|100
A|CPB|20240722|15:57:29.599088|S|200|46.23|0|200
A|CPB|20240722|15:57:29.599088|S|100|46.23|0|100
A|CPB|20240722|15:57:29.599089|S|100|46.23|0|100
A|CPB|20240722|15:57:29.599089|S|100|46.23|0|100
A|CPB|20240722|15:57:29.599089|S|100|46.23|0|100
A|CPB|20240722|15:57:29.599256|S|100|46.23|0|100
A|CPB|20240722|15:57:29.599256|S|110|46.23|0|110
A|CPB|20240722|15:57:29.891464|S|100|46.23|0|100
A|CPB|20240722|15:57:29.891465|S|90|46.23|0|90
A|CPB|20240722|15:57:49.923613|S|100|46.23|0|100
A|CPB|20240722|15:58:00.216709|S|100|46.22|0|100
A|CPB|20240722|15:58:00.216709|S|500|46.22|0|500
A|CPB|20240722|15:58:00.216710|S|100|46.22|0|100
A|CPB|20240722|15:58:04.591779|S|50|46.23|0|50
A|CPB|20240722|15:58:04.727004|S|50|46.23|0|50
A|CPB|20240722|15:58:04.727004|S|200|46.23|0|200
A|CPB|20240722|15:58:32.906415|S|100|46.23|0|100
A|CPB|20240722|15:58:44.182168|S|200|46.21|0|200
A|CPB|20240722|15:58:44.182168|S|200|46.21|0|200
A|CPB|20240722|15:59:09.451531|S|100|46.21|0|100
A|CPB|20240722|15:59:09.451531|S|100|46.21|0|100
A|CPB|20240722|15:59:09.451531|S|100|46.21|0|100
A|CPB|20240722|15:59:09.452148|S|100|46.22|0|100
A|CPB|20240722|15:59:09.452148|S|100|46.22|0|100
A|CPB|20240722|15:59:19.655420|S|100|46.22|0|100
A|CPB|20240722|15:59:23.527328|S|100|46.22|0|100
A|CPB|20240722|15:59:23.536888|S|100|46.22|0|100
A|CPHI|20240722|09:30:00.028362|S|21|.26|38286|18
A|CPHI|20240722|09:30:00.028362|E|21|.26|38286|2
A|CPHI|20240722|10:08:08.631813|S|100|.2551|0|100
A|CPHI|20240722|10:38:36.860666|S|100|.2526|0|100
A|CPHI|20240722|12:33:04.283908|S|100|.2502|0|100
A|CPHI|20240722|12:33:04.283908|S|100|.2502|0|100
A|CPHI|20240722|14:08:45.194411|S|100|.25|0|100
A|CPHI|20240722|14:08:45.996226|S|100|.2487|0|100
A|CPHI|20240722|14:16:48.355174|S|100|.2492|0|100
A|CPHI|20240722|14:50:21.547866|S|300|.25|0|300
A|CPK|20240722|13:05:58.262243|S|1|116.885|0|1
A|CPK|20240722|15:36:37.422996|S|5|117.95|0|5
A|CPK|20240722|15:39:32.792636|S|30|117.85|0|30
A|CPK|20240722|15:42:20.522518|S|5|117.84|0|5
A|CPK|20240722|15:48:36.494776|S|15|117.97|0|15
A|CPNG|20240722|09:35:17.446519|S|100|20.27|0|100
A|CPNG|20240722|09:39:54.464892|S|100|20.24|0|100
A|CPNG|20240722|09:46:37.410732|S|2|20.23|0|2
A|CPNG|20240722|09:55:07.303945|S|85|20.23|0|85
A|CPNG|20240722|09:55:07.303994|S|15|20.23|0|15
A|CPNG|20240722|11:04:39.184577|S|2|20.29|0|2
A|CPNG|20240722|11:04:39.184577|S|1|20.29|0|1
A|CPNG|20240722|11:06:35.420904|S|2|20.3|0|2
A|CPNG|20240722|11:06:39.283253|S|2|20.3|0|2
A|CPNG|20240722|11:09:07.543882|S|1|20.29|0|1
A|CPNG|20240722|12:05:30.798975|S|1|20.46|0|1
A|CPNG|20240722|13:00:26.405468|S|1|20.5|0|1
A|CPNG|20240722|13:22:17.655535|S|100|20.53|0|100
A|CPNG|20240722|13:34:05.032608|S|100|20.51|0|100
A|CPNG|20240722|13:59:28.938365|S|9|20.59|0|9
A|CPNG|20240722|14:44:06.080712|S|15|20.51|0|15
A|CPNG|20240722|15:04:56.440892|S|26|20.48|0|26
A|CPNG|20240722|15:05:23.941594|S|100|20.505|0|100
A|CPNG|20240722|15:05:23.941626|S|15|20.5|0|15
A|CPNG|20240722|15:05:23.941626|S|85|20.505|0|85
A|CPNG|20240722|15:05:23.941627|S|85|20.5|0|85
A|CPNG|20240722|15:05:34.441315|S|1|20.5|0|1
A|CPNG|20240722|15:44:42.193822|S|82|20.62|0|82
A|CPNG|20240722|15:45:10.926132|S|47|20.63|0|47
A|CPNG|20240722|15:51:43.257651|S|10|20.72|0|10
A|CPNG|20240722|15:56:29.702807|S|100|20.6|0|100
A|CPNG|20240722|15:58:53.692798|S|100|20.61|0|100
A|CPNG|20240722|15:59:15.064155|S|100|20.62|0|100
A|CPNG|20240722|15:59:18.319243|S|58|20.62|0|58
A|CPNG|20240722|15:59:19.515000|S|30|20.62|0|30
A|CPNG|20240722|15:59:20.784030|S|37|20.62|0|37
A|CPNG|20240722|15:59:22.252796|S|100|20.62|0|100
A|CPNG|20240722|15:59:44.099172|S|100|20.61|0|100
A|CPNG|20240722|15:59:49.508816|S|100|20.605|0|100
A|CPNG|20240722|15:59:50.510428|S|100|20.605|0|100
A|CPRI|20240722|09:59:01.178172|S|100|33.35|0|100
A|CPRI|20240722|10:43:24.324493|S|1|33.55|0|1
A|CPRI|20240722|10:56:07.862210|S|19|33.7|0|19
A|CPRI|20240722|12:04:51.796627|S|4|33.89|0|4
A|CPRI|20240722|12:05:20.723232|S|1|33.89|0|1
A|CPRI|20240722|13:16:37.688286|S|6|33.92|0|6
A|CPRI|20240722|13:25:02.476734|S|8|33.9|0|8
A|CPRI|20240722|15:28:14.391313|S|100|33.9|0|100
A|CPRI|20240722|15:52:07.436950|S|100|33.88|0|100
A|CPRI|20240722|15:54:17.740191|S|100|33.99|0|100
A|CPRI|20240722|15:54:31.938019|S|43|34|0|43
A|CPRI|20240722|15:55:18.339730|S|100|33.96|0|100
A|CPRI|20240722|15:56:58.581249|S|95|33.96|0|95
A|CPRI|20240722|15:57:17.069442|S|100|33.96|0|100
A|CPRT|20240722|10:31:23.753110|S|1|51.86|0|1
A|CPRT|20240722|12:09:48.972837|S|2|51.96|0|2
A|CPRT|20240722|12:57:32.539343|S|100|52.16|0|100
A|CPRT|20240722|13:24:21.667378|S|1|52.28|0|1
A|CPRT|20240722|14:10:04.037851|S|100|52.3|0|100
A|CPRT|20240722|14:42:07.590379|S|5|52.52|0|5
A|CPRT|20240722|15:32:13.568051|S|1|52.44|0|1
A|CPRT|20240722|15:35:18.642894|S|100|52.4|0|100
A|CPRT|20240722|15:37:42.302555|S|21|52.43|0|21
A|CPRT|20240722|15:52:12.032647|S|100|52.4|0|100
A|CPRT|20240722|15:54:33.207000|S|100|52.38|0|100
A|CPRT|20240722|15:56:57.170715|S|2|52.51|0|2
A|CPRX|20240722|09:51:37.233972|S|15|16.93|0|15
A|CPRX|20240722|10:45:53.886732|S|3|16.98|0|3
A|CPRX|20240722|10:46:17.601186|S|17|16.98|0|17
A|CPRX|20240722|10:51:12.894848|S|5|16.96|0|5
A|CPRX|20240722|10:58:49.915821|S|20|17|0|20
A|CPRX|20240722|11:03:15.857376|S|1|16.99|0|1
A|CPRX|20240722|11:03:15.857457|S|9|16.99|0|9
A|CPRX|20240722|12:04:59.482311|S|5|16.96|0|5
A|CPRX|20240722|13:35:04.233320|S|5|16.99|0|5
A|CPRX|20240722|14:25:17.185740|S|5|17|0|5
A|CPRX|20240722|14:31:01.408245|S|10|17.01|0|10
A|CPRX|20240722|14:34:38.990177|S|20|17.04|0|20
A|CPRX|20240722|14:41:31.460714|S|5|17.05|0|5
A|CPRX|20240722|14:55:59.163588|S|15|16.99|0|15
A|CPRX|20240722|14:58:15.328321|S|5|16.98|0|5
A|CPRX|20240722|15:00:26.341299|S|5|16.97|0|5
A|CPRX|20240722|15:02:07.412167|S|15|17|0|15
A|CPRX|20240722|15:12:37.283227|S|5|17.01|0|5
A|CPRX|20240722|15:50:00.133705|S|1|16.99|0|1
A|CPRX|20240722|15:56:54.751116|S|50|17|0|50
A|CPRX|20240722|15:57:20.277836|S|1|16.99|0|1
A|CPS|20240722|15:20:20.141963|S|5|14.87|0|5
A|CPS|20240722|15:51:00.766162|S|6|14.92|0|6
A|CPSH|20240722|12:58:23.333379|S|100|1.71|0|100
A|CPT|20240722|09:49:25.555892|S|3|113.81|0|3
A|CPT|20240722|10:28:44.478329|S|5|113.23|0|5
A|CPT|20240722|10:30:17.635722|S|1|113.23|0|1
A|CPT|20240722|10:33:06.549433|S|1|113.49|0|1
A|CPT|20240722|10:36:09.321877|S|3|113.51|0|3
A|CPT|20240722|10:55:31.551898|S|1|114|0|1
A|CPT|20240722|11:00:37.364102|S|3|114.03|0|3
A|CPT|20240722|11:02:14.235800|S|1|114.05|0|1
A|CPT|20240722|11:13:08.156521|S|2|113.94|0|2
A|CPT|20240722|11:16:34.407230|S|1|113.98|0|1
A|CPT|20240722|11:16:34.407230|S|1|113.98|0|1
A|CPT|20240722|11:16:34.407231|S|2|113.98|0|2
A|CPT|20240722|11:33:01.311774|S|3|113.77|0|3
A|CPT|20240722|12:30:28.341540|S|4|113.23|0|4
A|CPT|20240722|12:38:42.819272|S|1|113.28|0|1
A|CPT|20240722|12:40:06.884008|S|1|113.28|0|1
A|CPT|20240722|12:40:06.884008|S|2|113.28|0|2
A|CPT|20240722|12:40:06.884008|S|1|113.28|0|1
A|CPT|20240722|13:09:12.067093|S|1|113.65|0|1
A|CPT|20240722|13:09:12.067280|S|1|113.65|0|1
A|CPT|20240722|13:13:26.773789|S|1|113.605|0|1
A|CPT|20240722|13:13:26.773899|S|1|113.65|0|1
A|CPT|20240722|13:28:25.970011|S|116|113.73|0|116
A|CPT|20240722|13:28:25.970011|S|2|113.73|0|2
A|CPT|20240722|13:28:25.970011|S|1|113.73|0|1
A|CPT|20240722|13:28:25.970011|S|4|113.72|0|4
A|CPT|20240722|13:35:46.508800|S|4|113.7|0|4
A|CPT|20240722|13:44:16.618455|S|3|113.63|0|3
A|CPT|20240722|13:49:32.589605|S|1|113.64|0|1
A|CPT|20240722|13:52:26.626292|S|1|113.63|0|1
A|CPT|20240722|13:53:27.192590|S|1|113.63|0|1
A|CPT|20240722|13:53:27.192590|S|4|113.63|0|4
A|CPT|20240722|13:54:10.545772|S|1|113.59|0|1
A|CPT|20240722|13:56:46.173288|S|3|113.64|0|3
A|CPT|20240722|14:21:11.521048|S|6|113.55|0|6
A|CPT|20240722|14:23:07.907380|S|1|113.57|0|1
A|CPT|20240722|14:23:07.907380|S|1|113.57|0|1
A|CPT|20240722|14:23:07.907380|S|2|113.57|0|2
A|CPT|20240722|14:23:07.907381|S|1|113.57|0|1
A|CPT|20240722|14:23:07.907381|S|2|113.57|0|2
A|CPT|20240722|14:23:07.907381|S|3|113.57|0|3
A|CPT|20240722|14:23:07.907382|S|3|113.57|0|3
A|CPT|20240722|14:29:44.627310|S|5|113.53|0|5
A|CPT|20240722|14:29:53.028821|S|3|113.52|0|3
A|CPT|20240722|14:33:40.254416|S|2|113.62|0|2
A|CPT|20240722|15:22:37.850855|S|1|113.74|0|1
A|CPT|20240722|15:22:53.155967|S|1|113.75|0|1
A|CPT|20240722|15:26:11.188071|S|10|113.72|0|10
A|CPT|20240722|15:35:01.209448|S|1|113.65|0|1
A|CPT|20240722|15:35:06.227175|S|1|113.65|0|1
A|CPT|20240722|15:42:17.890170|S|1|113.73|0|1
A|CPT|20240722|15:42:17.890170|S|5|113.73|0|5
A|CPZ|20240722|13:40:37.178133|S|100|15.64|0|100
A|CR|20240722|11:09:18.568110|S|1|151.02|0|1
A|CR|20240722|11:09:18.568339|S|46|151.02|0|46
A|CR|20240722|11:09:18.568339|S|38|150.97|0|38
A|CR|20240722|11:09:18.568424|S|51|150.96|0|51
A|CR|20240722|11:09:18.568567|S|45|150.95|0|45
A|CR|20240722|14:34:48.192828|S|100|153.25|0|100
A|CR|20240722|14:57:24.797369|S|1|153.51|0|1
A|CR|20240722|15:49:35.778369|S|6|153.705|0|6
A|CRAI|20240722|12:01:04.320373|S|1|182.15|0|1
A|CRAI|20240722|12:03:07.168416|S|1|182.18|0|1
A|CRAI|20240722|13:20:04.825606|S|2|181.51|0|2
A|CRAI|20240722|14:46:51.791594|S|3|181.38|0|3
A|CRAI|20240722|14:46:51.791664|S|3|181.38|0|3
A|CRBG|20240722|09:32:07.134134|S|81|29.51|0|81
A|CRBG|20240722|09:32:07.134183|S|19|29.51|0|19
A|CRBG|20240722|10:36:29.006848|S|300|29.55|0|300
A|CRBG|20240722|12:52:35.755845|S|1|29.7|0|1
A|CRBG|20240722|13:08:46.338310|S|2|29.73|0|2
A|CRBG|20240722|14:06:13.639928|S|10|29.72|0|10
A|CRBG|20240722|15:32:03.896686|S|158|29.595|0|158
A|CRBG|20240722|15:50:48.355809|S|100|29.65|0|100
A|CRBP|20240722|12:28:49.980864|S|1000|58.48|0|1000
A|CRBP|20240722|12:28:49.980865|S|600|58.48|0|600
A|CRBP|20240722|15:58:40.225932|S|200|58.15|0|200
A|CRBP|20240722|15:58:41.447681|S|300|58.15|0|300
A|CRBP|20240722|15:58:42.400067|S|300|58.15|0|300
A|CRBU|20240722|09:58:30.356667|S|13|2.19|0|13
A|CRBU|20240722|10:08:05.648013|S|100|2.21|0|100
A|CRBU|20240722|10:15:32.366142|S|100|2.23|0|100
A|CRBU|20240722|10:30:21.941974|S|100|2.2|0|100
A|CRBU|20240722|10:48:58.689907|S|100|2.23|0|100
A|CRBU|20240722|10:48:58.690278|S|100|2.24|0|100
A|CRBU|20240722|10:50:24.308428|S|100|2.22|0|100
A|CRBU|20240722|11:12:17.348942|S|100|2.25|0|100
A|CRBU|20240722|11:18:22.414777|S|100|2.25|0|100
A|CRBU|20240722|11:39:16.460545|S|11|2.235|0|11
A|CRBU|20240722|11:57:49.526820|S|100|2.25|0|100
A|CRBU|20240722|12:01:03.842270|S|100|2.24|0|100
A|CRBU|20240722|12:05:18.806275|S|1|2.235|0|1
A|CRBU|20240722|12:27:55.173391|S|100|2.25|0|100
A|CRBU|20240722|12:34:44.937753|E|233|2.235|0|233
A|CRBU|20240722|12:34:44.949445|E|100|2.23|0|100
A|CRBU|20240722|12:34:44.950857|S|100|2.24|0|100
A|CRBU|20240722|12:41:44.710844|S|100|2.23|0|100
A|CRBU|20240722|13:08:14.134439|S|100|2.26|0|100
A|CRBU|20240722|13:10:16.644241|S|81|2.25|0|81
A|CRBU|20240722|13:10:16.644241|S|100|2.25|0|100
A|CRBU|20240722|13:14:52.961318|S|100|2.24|0|100
A|CRBU|20240722|13:14:52.961318|S|20|2.25|0|20
A|CRBU|20240722|14:52:08.437968|S|100|2.25|0|100
A|CRBU|20240722|14:52:08.438407|S|100|2.26|0|100
A|CRBU|20240722|15:12:22.359124|S|100|2.28|0|100
A|CRBU|20240722|15:15:04.919728|S|100|2.28|0|100
A|CRBU|20240722|15:20:28.005236|S|100|2.31|0|100
A|CRBU|20240722|15:20:43.479821|S|88|2.31|0|88
A|CRBU|20240722|15:29:12.573249|S|100|2.3|0|100
A|CRBU|20240722|15:32:05.588837|S|100|2.3|0|100
A|CRBU|20240722|15:35:54.446694|S|100|2.32|0|100
A|CRBU|20240722|15:39:17.018743|S|74|2.32|0|74
A|CRBU|20240722|15:39:17.018931|S|26|2.32|0|26
A|CRBU|20240722|15:53:03.674042|S|100|2.32|0|100
A|CRBU|20240722|15:54:42.630543|S|100|2.32|0|100
A|CRBU|20240722|15:56:08.980363|S|100|2.31|0|100
A|CRBU|20240722|15:57:43.735007|S|100|2.31|0|100
A|CRC|20240722|09:33:03.082005|S|50|52.17|0|50
A|CRC|20240722|09:37:16.798959|S|100|51.64|0|100
A|CRC|20240722|09:46:48.509554|S|20|51.96|0|20
A|CRC|20240722|09:47:02.692405|S|50|51.95|0|50
A|CRC|20240722|10:48:17.134180|S|17|51.56|0|17
A|CRC|20240722|12:16:25.542111|S|7|51.65|0|7
A|CRC|20240722|12:16:25.542112|S|4|51.65|0|4
A|CRC|20240722|12:22:09.730734|S|2|51.63|0|2
A|CRC|20240722|12:22:09.730734|S|1|51.63|0|1
A|CRC|20240722|12:35:30.388019|S|3|51.44|0|3
A|CRC|20240722|12:51:29.426531|S|1|51.5|0|1
A|CRC|20240722|12:51:29.426531|S|15|51.5|0|15
A|CRC|20240722|12:57:39.181571|S|18|51.51|0|18
A|CRC|20240722|13:21:05.410052|S|8|51.75|0|8
A|CRC|20240722|13:21:05.410052|S|5|51.74|0|5
A|CRC|20240722|13:46:32.626804|S|9|51.66|0|9
A|CRC|20240722|13:55:22.415197|S|1|51.68|0|1
A|CRC|20240722|13:55:22.415198|S|113|51.69|0|113
A|CRC|20240722|13:55:22.415244|S|1|51.69|0|1
A|CRC|20240722|13:58:38.811646|S|4|51.66|0|4
A|CRC|20240722|14:02:34.533740|S|10|51.61|0|10
A|CRC|20240722|14:02:34.535065|S|9|51.64|0|9
A|CRC|20240722|14:43:50.034109|S|11|51.81|0|11
A|CRC|20240722|14:50:20.271588|S|2|51.83|0|2
A|CRC|20240722|14:50:20.271588|S|3|51.83|0|3
A|CRC|20240722|14:50:20.271588|S|2|51.83|0|2
A|CRC|20240722|14:52:27.780141|S|7|51.87|0|7
A|CRC|20240722|14:55:00.588421|S|3|51.91|0|3
A|CRC|20240722|14:55:00.588421|S|6|51.91|0|6
A|CRC|20240722|14:59:36.602296|S|10|51.93|0|10
A|CRC|20240722|14:59:39.280944|S|14|51.93|0|14
A|CRC|20240722|15:06:52.803139|S|8|51.8|0|8
A|CRC|20240722|15:06:52.803182|S|4|51.81|0|4
A|CRC|20240722|15:18:43.116534|S|18|51.86|0|18
A|CRC|20240722|15:23:35.260149|S|5|51.93|0|5
A|CRC|20240722|15:31:38.842599|S|2|51.96|0|2
A|CRC|20240722|15:31:38.842599|S|11|51.96|0|11
A|CRC|20240722|15:31:38.842647|S|5|51.96|0|5
A|CRC|20240722|15:35:18.030863|S|10|51.93|0|10
A|CRC|20240722|15:35:18.031488|S|6|51.94|0|6
A|CRC|20240722|15:35:18.031488|S|3|51.94|0|3
A|CRC|20240722|15:41:01.006266|S|8|51.99|0|8
A|CRC|20240722|15:41:01.006266|S|5|51.99|0|5
A|CRC|20240722|15:41:52.662822|S|5|51.97|0|5
A|CRC|20240722|15:44:55.093629|S|23|51.77|0|23
A|CRC|20240722|15:50:28.548370|S|19|51.68|0|19
A|CRC|20240722|15:52:44.518674|S|20|51.69|0|20
A|CRC|20240722|15:52:46.603128|S|11|51.69|0|11
A|CRC|20240722|15:52:58.234510|S|10|51.69|0|10
A|CRC|20240722|15:53:10.038508|S|2|51.68|0|2
A|CRC|20240722|15:53:10.042874|S|23|51.68|0|23
A|CRC|20240722|15:53:45.724247|S|15|51.7|0|15
A|CRC|20240722|15:53:46.302494|S|21|51.73|0|21
A|CRC|20240722|15:53:47.717449|S|15|51.75|0|15
A|CRC|20240722|15:53:48.096978|S|6|51.75|0|6
A|CRC|20240722|15:53:54.521595|S|4|51.75|0|4
A|CRC|20240722|15:56:32.117101|S|51|51.61|0|51
A|CRC|20240722|15:57:04.448566|S|22|51.62|0|22
A|CRC|20240722|15:57:30.540117|S|5|51.59|0|5
A|CRC|20240722|15:59:00.069360|S|27|51.53|0|27
A|CRC|20240722|15:59:12.806377|S|49|51.49|0|49
A|CRCT|20240722|15:44:15.281942|S|2|5.95|0|2
A|CRDF|20240722|10:39:25.895680|S|100|2.25|0|100
A|CRDF|20240722|11:14:23.441155|S|100|2.26|0|100
A|CRDF|20240722|12:00:06.256276|S|100|2.28|0|100
A|CRDF|20240722|13:43:02.865588|S|100|2.33|0|100
A|CRDF|20240722|14:51:51.834709|S|100|2.36|0|100
A|CRDF|20240722|15:00:01.061898|S|100|2.35|0|100
A|CRDF|20240722|15:20:20.190631|S|100|2.36|0|100
A|CRDF|20240722|15:43:29.653828|S|100|2.35|0|100
A|CRDF|20240722|15:44:19.854161|S|100|2.35|0|100
A|CRDF|20240722|15:45:49.474411|S|79|2.36|0|79
A|CRDF|20240722|15:52:10.035451|S|100|2.35|0|100
A|CRDF|20240722|15:54:34.780071|S|100|2.35|0|100
A|CRDL|20240722|10:35:55.302116|S|100|2.11|0|100
A|CRDL|20240722|11:08:00.448742|S|40|2.13|0|40
A|CRDL|20240722|11:18:49.030183|S|10|2.15|0|10
A|CRDL|20240722|11:18:49.067510|S|100|2.14|0|100
A|CRDL|20240722|11:52:46.030228|S|10|2.145|0|10
A|CRDL|20240722|13:31:02.138591|S|100|2.16|0|100
A|CRDL|20240722|13:31:02.175387|E|100|2.16|0|100
A|CRDL|20240722|13:39:05.045751|S|200|2.18|0|200
A|CRDL|20240722|14:40:54.030202|S|10|2.2|0|10
A|CRDL|20240722|14:54:00.155435|S|100|2.21|0|100
A|CRDL|20240722|15:27:16.943459|S|100|2.23|0|100
A|CRDL|20240722|15:31:09.039882|S|100|2.21|0|100
A|CRDL|20240722|15:40:12.306669|S|81|2.18|0|81
A|CRDL|20240722|15:41:25.558432|S|100|2.19|0|100
A|CRDL|20240722|15:59:00.009043|S|100|2.21|0|100
A|CRDO|20240722|10:02:47.893451|S|100|29.5|0|100
A|CRDO|20240722|10:03:22.641549|S|100|29.52|0|100
A|CRDO|20240722|10:19:13.342008|S|100|29.64|0|100
A|CRDO|20240722|10:19:47.234029|S|100|29.68|0|100
A|CRDO|20240722|10:25:14.228978|S|100|29.545|0|100
A|CRDO|20240722|10:28:04.035033|S|100|29.52|0|100
A|CRDO|20240722|11:49:15.533040|S|100|29.27|0|100
A|CRDO|20240722|14:33:32.564993|S|100|29.47|0|100
A|CRDT|20240722|14:07:15.845616|S|100|25.02|0|100
A|CRDT|20240722|15:19:39.137626|S|100|25.02|0|100
A|CRF|20240722|09:30:00.104558|E|7555|7.74|44754|807
A|CRF|20240722|09:30:00.104558|S|7555|7.74|44754|1813
A|CRF|20240722|09:35:00.090563|S|100|7.74|0|100
A|CRF|20240722|09:35:00.090563|S|10|7.74|0|10
A|CRF|20240722|09:39:29.781525|S|100|7.74|0|100
A|CRF|20240722|10:01:01.137218|S|100|7.71|0|100
A|CRF|20240722|10:03:00.850953|S|100|7.72|0|100
A|CRF|20240722|10:27:51.613708|S|186|7.725|0|186
A|CRF|20240722|10:35:08.653991|S|100|7.735|0|100
A|CRF|20240722|11:26:15.431191|S|152|7.75|0|152
A|CRF|20240722|11:42:02.537066|S|100|7.75|0|100
A|CRF|20240722|11:42:02.537168|S|52|7.75|0|52
A|CRF|20240722|11:42:02.537168|S|748|7.75|0|748
A|CRF|20240722|11:42:02.552270|S|100|7.75|0|100
A|CRF|20240722|12:23:12.598389|S|4|7.75|0|4
A|CRF|20240722|12:23:12.598389|S|100|7.75|0|100
A|CRF|20240722|12:23:12.598698|S|100|7.755|0|100
A|CRF|20240722|12:23:12.599833|S|71|7.75|0|71
A|CRF|20240722|12:31:28.649980|S|5|7.76|0|5
A|CRF|20240722|12:31:28.649980|S|100|7.76|0|100
A|CRF|20240722|12:31:28.649981|S|100|7.76|0|100
A|CRF|20240722|12:31:28.649981|S|100|7.76|0|100
A|CRF|20240722|12:31:28.650411|S|100|7.76|0|100
A|CRF|20240722|12:31:28.658296|S|13|7.76|0|13
A|CRF|20240722|12:32:23.998631|S|100|7.76|0|100
A|CRF|20240722|13:34:33.817200|S|200|7.76|0|200
A|CRF|20240722|13:34:33.817201|S|800|7.76|0|800
A|CRF|20240722|13:34:33.817298|S|19|7.76|0|19
A|CRF|20240722|13:50:40.901653|S|31|7.77|0|31
A|CRF|20240722|14:02:11.003529|S|428|7.775|0|428
A|CRF|20240722|14:02:11.014008|S|100|7.78|0|100
A|CRF|20240722|14:02:11.014008|S|700|7.78|0|700
A|CRF|20240722|14:02:11.014009|S|100|7.78|0|100
A|CRF|20240722|14:02:11.014009|S|11|7.78|0|11
A|CRF|20240722|14:02:11.014010|S|100|7.78|0|100
A|CRF|20240722|14:02:11.014153|S|100|7.78|0|100
A|CRF|20240722|14:02:11.014217|S|100|7.78|0|100
A|CRF|20240722|14:02:11.014513|S|100|7.78|0|100
A|CRF|20240722|14:02:11.014629|S|100|7.78|0|100
A|CRF|20240722|15:05:39.936374|S|100|7.79|0|100
A|CRF|20240722|15:05:39.936375|S|17|7.79|0|17
A|CRF|20240722|15:05:39.936631|S|200|7.795|0|200
A|CRF|20240722|15:05:39.936632|S|120|7.79|0|120
A|CRF|20240722|15:05:39.936882|S|200|7.79|0|200
A|CRF|20240722|15:13:35.556938|S|27|7.8|0|27
A|CRF|20240722|15:13:35.556938|S|200|7.8|0|200
A|CRF|20240722|15:13:35.556938|S|100|7.8|0|100
A|CRF|20240722|15:13:35.556940|S|3|7.8|0|3
A|CRF|20240722|15:21:32.719740|S|9|7.8|0|9
A|CRF|20240722|15:27:19.292788|S|100|7.81|0|100
A|CRF|20240722|15:27:19.292788|S|35|7.81|0|35
A|CRF|20240722|15:43:18.490054|S|100|7.81|0|100
A|CRF|20240722|15:43:18.490054|S|100|7.81|0|100
A|CRF|20240722|15:43:18.490054|S|100|7.81|0|100
A|CRF|20240722|15:44:01.297477|S|100|7.8|0|100
A|CRF|20240722|15:48:46.917976|S|100|7.8|0|100
A|CRF|20240722|15:54:28.098864|S|100|7.8|0|100
A|CRF|20240722|15:54:29.149539|S|100|7.8|0|100
A|CRF|20240722|16:00:00.062764|E|39|7.79|66065|1
A|CRGX|20240722|10:39:39.830231|S|48|16.31|0|48
A|CRGX|20240722|10:39:39.830357|S|52|16.31|0|52
A|CRGX|20240722|14:43:04.818270|S|1|16.89|0|1
A|CRGX|20240722|15:19:27.529553|S|100|17.13|0|100
A|CRGX|20240722|15:30:25.658661|S|10|17.24|0|10
A|CRGX|20240722|15:54:41.512801|S|1|16.87|0|1
A|CRGX|20240722|15:54:41.512802|S|1|16.87|0|1
A|CRGY|20240722|09:52:05.323544|S|600|12.03|0|600
A|CRGY|20240722|09:52:08.787544|S|300|12.03|0|300
A|CRGY|20240722|09:55:06.102975|S|57|12.03|0|57
A|CRGY|20240722|09:55:46.006818|S|500|12.02|0|500
A|CRGY|20240722|09:56:16.134434|S|100|12.01|0|100
A|CRGY|20240722|09:56:16.134484|S|100|12.01|0|100
A|CRGY|20240722|09:56:16.134484|S|100|12.01|0|100
A|CRGY|20240722|09:56:28.012602|S|100|12.01|0|100
A|CRGY|20240722|09:56:28.063749|S|300|12.02|0|300
A|CRGY|20240722|09:57:36.242723|S|100|12.02|0|100
A|CRGY|20240722|09:57:36.431310|S|100|12.02|0|100
A|CRGY|20240722|09:58:56.275080|S|500|12.01|0|500
A|CRGY|20240722|09:58:57.296925|S|100|12.01|0|100
A|CRGY|20240722|09:58:58.309343|S|100|12.01|0|100
A|CRGY|20240722|09:58:59.325043|S|200|12.01|0|200
A|CRGY|20240722|09:59:00.023703|S|80|12|0|80
A|CRGY|20240722|09:59:00.069193|S|900|12.01|0|900
A|CRGY|20240722|09:59:02.394552|S|100|12.01|0|100
A|CRGY|20240722|09:59:09.019936|S|100|12|0|100
A|CRGY|20240722|09:59:32.774284|S|100|12.01|0|100
A|CRGY|20240722|10:00:00.856547|S|600|12.01|0|600
A|CRGY|20240722|10:00:23.250315|S|500|12.02|0|500
A|CRGY|20240722|10:00:23.560815|S|300|12.02|0|300
A|CRGY|20240722|10:00:36.636528|S|700|12.03|0|700
A|CRGY|20240722|10:00:38.200200|S|500|12.02|0|500
A|CRGY|20240722|10:00:38.470803|S|300|12.02|0|300
A|CRGY|20240722|10:00:39.845892|S|200|12.02|0|200
A|CRGY|20240722|10:00:51.762958|S|200|12.02|0|200
A|CRGY|20240722|10:00:52.094342|S|600|12.02|0|600
A|CRGY|20240722|10:00:57.830760|S|600|12.03|0|600
A|CRGY|20240722|10:01:01.555556|S|200|12.02|0|200
A|CRGY|20240722|10:01:01.890753|S|200|12.02|0|200
A|CRGY|20240722|10:01:03.840521|S|300|12.02|0|300
A|CRGY|20240722|10:01:03.840607|S|400|12.02|0|400
A|CRGY|20240722|10:01:05.200690|S|700|12.02|0|700
A|CRGY|20240722|10:01:11.340003|S|100|12.01|0|100
A|CRGY|20240722|10:01:22.382863|S|800|12.02|0|800
A|CRGY|20240722|10:02:10.876075|S|600|12.01|0|600
A|CRGY|20240722|10:02:27.646545|S|500|12|0|500
A|CRGY|20240722|10:02:30.158879|S|500|12.01|0|500
A|CRGY|20240722|10:02:53.804266|S|800|12.02|0|800
A|CRGY|20240722|10:02:54.189569|S|400|12.02|0|400
A|CRGY|20240722|10:02:54.909792|S|100|12.02|0|100
A|CRGY|20240722|10:03:21.295110|S|800|12.03|0|800
A|CRGY|20240722|10:03:21.295110|S|100|12.025|0|100
A|CRGY|20240722|10:03:30.460809|S|700|12.04|0|700
A|CRGY|20240722|10:04:20.599987|S|800|12.05|0|800
A|CRGY|20240722|10:04:30.997974|S|400|12.03|0|400
A|CRGY|20240722|10:04:31.045552|S|200|12.03|0|200
A|CRGY|20240722|10:04:46.109603|S|600|12.01|0|600
A|CRGY|20240722|10:05:27.155699|S|700|12.03|0|700
A|CRGY|20240722|10:05:39.928317|S|500|12.02|0|500
A|CRGY|20240722|10:05:44.875331|S|600|12.02|0|600
A|CRGY|20240722|10:05:48.532208|S|900|12.01|0|900
A|CRGY|20240722|10:06:25.136319|S|600|12.02|0|600
A|CRGY|20240722|10:06:25.136902|S|800|12.03|0|800
A|CRGY|20240722|10:08:00.687694|S|900|12.03|0|900
A|CRGY|20240722|10:09:20.952448|S|595|12.03|0|595
A|CRGY|20240722|10:10:26.571789|S|900|12.08|0|900
A|CRGY|20240722|10:11:01.337670|S|100|12.105|0|100
A|CRGY|20240722|10:24:55.994438|S|700|12.14|0|700
A|CRGY|20240722|10:24:59.505605|S|362|12.13|0|362
A|CRGY|20240722|10:25:01.860119|S|700|12.13|0|700
A|CRGY|20240722|10:25:02.456959|S|100|12.13|0|100
A|CRGY|20240722|10:25:02.905258|S|590|12.13|0|590
A|CRGY|20240722|10:25:03.566637|S|110|12.13|0|110
A|CRGY|20240722|10:25:04.864442|S|800|12.13|0|800
A|CRGY|20240722|10:25:08.025929|S|24|12.14|0|24
A|CRGY|20240722|10:25:10.426198|S|400|12.13|0|400
A|CRGY|20240722|10:25:12.023766|S|600|12.13|0|600
A|CRGY|20240722|10:25:28.093821|S|700|12.14|0|700
A|CRGY|20240722|10:26:10.459136|S|332|12.13|0|332
A|CRGY|20240722|10:26:31.673196|S|100|12.11|0|100
A|CRGY|20240722|10:28:16.998526|S|600|12.12|0|600
A|CRGY|20240722|10:28:41.307323|S|500|12.13|0|500
A|CRGY|20240722|10:30:16.910469|S|100|12.13|0|100
A|CRGY|20240722|10:37:46.579044|S|20|12.16|0|20
A|CRGY|20240722|10:43:31.311127|S|20|12.14|0|20
A|CRGY|20240722|10:45:50.781596|S|200|12.1|0|200
A|CRGY|20240722|10:48:01.952365|S|800|12.07|0|800
A|CRGY|20240722|10:56:14.245999|S|517|12.11|0|517
A|CRGY|20240722|11:03:10.351141|S|800|12.15|0|800
A|CRGY|20240722|11:05:26.167117|S|35|12.16|0|35
A|CRGY|20240722|11:10:38.291796|S|800|12.14|0|800
A|CRGY|20240722|11:16:23.040532|S|2|12.17|0|2
A|CRGY|20240722|11:18:59.500388|S|100|12.18|0|100
A|CRGY|20240722|11:26:22.419897|S|13|12.16|0|13
A|CRGY|20240722|11:26:23.255493|S|87|12.16|0|87
A|CRGY|20240722|11:29:01.037183|S|100|12.15|0|100
A|CRGY|20240722|11:29:06.908456|S|900|12.15|0|900
A|CRGY|20240722|11:30:06.282476|S|68|12.14|0|68
A|CRGY|20240722|11:37:22.503523|S|100|12.13|0|100
A|CRGY|20240722|11:38:26.892795|S|1|12.12|0|1
A|CRGY|20240722|11:48:10.795222|S|4|12.14|0|4
A|CRGY|20240722|11:52:44.690492|S|1|12.11|0|1
A|CRGY|20240722|11:52:44.690492|S|1|12.11|0|1
A|CRGY|20240722|11:53:52.339405|S|100|12.1|0|100
A|CRGY|20240722|12:00:31.473441|S|62|12.12|0|62
A|CRGY|20240722|12:32:28.846822|S|100|12.14|0|100
A|CRGY|20240722|13:01:48.308694|S|2|12.19|0|2
A|CRGY|20240722|13:06:05.869481|S|14|12.19|0|14
A|CRGY|20240722|13:06:22.930011|S|441|12.19|0|441
A|CRGY|20240722|13:06:23.907363|S|186|12.19|0|186
A|CRGY|20240722|13:27:10.825134|S|92|12.21|0|92
A|CRGY|20240722|13:27:16.438811|S|373|12.21|0|373
A|CRGY|20240722|13:27:19.953252|S|186|12.21|0|186
A|CRGY|20240722|13:40:39.282767|S|33|12.21|0|33
A|CRGY|20240722|13:47:40.875888|S|1|12.2|0|1
A|CRGY|20240722|13:47:40.875889|S|1|12.2|0|1
A|CRGY|20240722|13:47:40.875889|S|98|12.2|0|98
A|CRGY|20240722|13:47:40.876393|S|2|12.2|0|2
A|CRGY|20240722|13:54:08.171866|S|70|12.19|0|70
A|CRGY|20240722|13:54:08.229015|S|5|12.19|0|5
A|CRGY|20240722|13:54:09.701910|S|100|12.19|0|100
A|CRGY|20240722|13:58:07.008369|S|22|12.16|0|22
A|CRGY|20240722|13:58:13.367641|S|600|12.15|0|600
A|CRGY|20240722|14:02:08.553703|S|100|12.13|0|100
A|CRGY|20240722|14:29:32.313228|S|100|12.11|0|100
A|CRGY|20240722|14:30:03.558952|S|200|12.11|0|200
A|CRGY|20240722|14:30:03.564983|S|8|12.11|0|8
A|CRGY|20240722|14:35:04.126326|S|300|12.13|0|300
A|CRGY|20240722|14:37:00.114673|S|700|12.15|0|700
A|CRGY|20240722|14:44:10.900304|S|19|12.15|0|19
A|CRGY|20240722|15:06:00.914224|S|2|12.16|0|2
A|CRGY|20240722|15:06:00.914224|S|98|12.16|0|98
A|CRGY|20240722|15:08:26.831461|S|100|12.16|0|100
A|CRGY|20240722|15:08:32.576976|S|500|12.16|0|500
A|CRGY|20240722|15:13:52.985984|S|559|12.16|0|559
A|CRGY|20240722|15:31:37.910669|S|175|12.16|0|175
A|CRGY|20240722|15:33:22.822600|S|374|12.17|0|374
A|CRGY|20240722|15:33:29.209570|S|18|12.16|0|18
A|CRGY|20240722|15:33:29.847893|S|187|12.16|0|187
A|CRGY|20240722|15:33:40.852799|S|560|12.15|0|560
A|CRGY|20240722|15:34:56.065988|S|596|12.16|0|596
A|CRGY|20240722|15:42:33.842904|S|71|12.17|0|71
A|CRGY|20240722|15:43:16.211920|S|1|12.16|0|1
A|CRGY|20240722|15:46:01.279232|S|21|12.17|0|21
A|CRGY|20240722|15:46:20.285476|S|22|12.17|0|22
A|CRGY|20240722|15:46:23.291288|S|17|12.17|0|17
A|CRGY|20240722|15:50:01.503864|S|24|12.16|0|24
A|CRGY|20240722|15:50:01.503864|S|99|12.16|0|99
A|CRGY|20240722|15:50:08.379693|S|9|12.16|0|9
A|CRGY|20240722|15:51:29.332639|S|25|12.16|0|25
A|CRGY|20240722|15:51:31.336773|S|16|12.16|0|16
A|CRGY|20240722|15:51:46.332037|S|24|12.16|0|24
A|CRGY|20240722|15:51:47.327906|S|26|12.16|0|26
A|CRGY|20240722|15:51:48.326267|S|22|12.16|0|22
A|CRGY|20240722|15:51:55.340975|S|21|12.16|0|21
A|CRGY|20240722|15:52:10.348233|S|20|12.16|0|20
A|CRGY|20240722|15:52:12.347120|S|17|12.16|0|17
A|CRGY|20240722|15:52:16.335279|S|27|12.16|0|27
A|CRGY|20240722|15:52:19.319498|S|100|12.16|0|100
A|CRGY|20240722|15:52:22.346826|S|21|12.16|0|21
A|CRGY|20240722|15:52:30.342091|S|19|12.16|0|19
A|CRGY|20240722|15:52:32.339669|S|26|12.16|0|26
A|CRGY|20240722|15:52:33.336315|S|26|12.16|0|26
A|CRGY|20240722|15:52:46.649498|S|100|12.16|0|100
A|CRGY|20240722|15:58:27.156002|S|87|12.16|0|87
A|CRGY|20240722|15:59:01.110277|S|86|12.16|0|86
A|CRH|20240722|09:38:53.992525|S|100|80.92|0|100
A|CRH|20240722|09:47:54.298241|S|100|81.06|0|100
A|CRH|20240722|09:59:57.312936|S|1|80.31|0|1
A|CRH|20240722|10:00:07.590830|S|1|80.31|0|1
A|CRH|20240722|10:03:37.453553|S|2|80.31|0|2
A|CRH|20240722|10:04:25.185290|S|2|80.4|0|2
A|CRH|20240722|10:06:36.477701|S|1|80.47|0|1
A|CRH|20240722|10:07:28.045206|S|100|80.39|0|100
A|CRH|20240722|10:10:02.545777|S|35|80.49|0|35
A|CRH|20240722|10:17:38.087374|S|5|80.51|0|5
A|CRH|20240722|10:17:50.580063|S|6|80.49|0|6
A|CRH|20240722|10:25:03.225197|S|76|80.61|0|76
A|CRH|20240722|10:30:54.260196|S|15|80.59|0|15
A|CRH|20240722|10:30:54.260196|S|25|80.59|0|25
A|CRH|20240722|10:32:49.570332|S|100|80.53|0|100
A|CRH|20240722|10:34:17.651744|S|73|80.66|0|73
A|CRH|20240722|10:34:23.200094|S|1|80.67|0|1
A|CRH|20240722|10:34:23.200123|S|4|80.67|0|4
A|CRH|20240722|10:48:18.494744|S|1|80.76|0|1
A|CRH|20240722|11:17:19.606238|S|5|80.94|0|5
A|CRH|20240722|11:21:20.352149|S|1|81|0|1
A|CRH|20240722|11:57:57.391730|S|1|81.22|0|1
A|CRH|20240722|11:57:57.391746|S|4|81.22|0|4
A|CRH|20240722|12:01:51.021512|S|5|81.24|0|5
A|CRH|20240722|13:30:41.873971|S|19|81.7|0|19
A|CRH|20240722|13:36:24.436100|S|5|81.64|0|5
A|CRH|20240722|14:06:48.804148|S|5|81.6|0|5
A|CRH|20240722|14:24:28.865837|S|100|81.28|0|100
A|CRH|20240722|14:24:42.941069|S|9|81.29|0|9
A|CRH|20240722|14:24:42.941070|S|4|81.29|0|4
A|CRH|20240722|15:00:37.753752|S|100|81.42|0|100
A|CRH|20240722|15:27:31.648222|S|36|81.54|0|36
A|CRH|20240722|15:27:31.648237|S|64|81.54|0|64
A|CRH|20240722|15:30:08.263497|S|11|81.56|0|11
A|CRH|20240722|15:30:08.263565|S|9|81.56|0|9
A|CRH|20240722|15:39:03.339324|S|82|81.72|0|82
A|CRH|20240722|15:39:03.339389|S|18|81.72|0|18
A|CRH|20240722|15:41:04.742797|S|1|81.74|0|1
A|CRH|20240722|15:41:04.742797|S|14|81.74|0|14
A|CRH|20240722|15:41:59.438555|S|1|81.81|0|1
A|CRH|20240722|15:41:59.438555|S|14|81.81|0|14
A|CRH|20240722|15:45:12.330061|S|5|81.91|0|5
A|CRH|20240722|15:53:21.427045|S|100|81.94|0|100
A|CRH|20240722|15:54:21.124497|S|100|81.94|0|100
A|CRH|20240722|15:54:42.612451|S|200|81.9|0|200
A|CRH|20240722|15:58:06.463178|S|19|81.91|0|19
A|CRH|20240722|15:58:06.463189|S|81|81.91|0|81
A|CRI|20240722|09:33:15.244823|S|200|62.39|0|200
A|CRI|20240722|10:37:20.928541|S|100|61.17|0|100
A|CRI|20240722|10:55:13.851297|S|1|61.77|0|1
A|CRI|20240722|12:19:30.738610|S|1|62.03|0|1
A|CRI|20240722|15:47:35.432028|S|1|61.82|0|1
A|CRI|20240722|15:51:04.453302|S|200|61.81|0|200
A|CRI|20240722|15:51:35.182232|S|1|61.79|0|1
A|CRI|20240722|15:51:35.183037|S|1|61.8|0|1
A|CRI|20240722|15:52:16.169737|S|1|61.83|0|1
A|CRI|20240722|15:53:47.236888|S|1|61.83|0|1
A|CRI|20240722|15:55:10.212350|S|1|61.77|0|1
A|CRI|20240722|15:56:00.811252|S|1|61.81|0|1
A|CRI|20240722|15:56:39.033693|S|100|61.79|0|100
A|CRI|20240722|15:58:07.311970|S|1|61.75|0|1
A|CRK|20240722|10:00:07.520013|S|9|10.31|0|9
A|CRK|20240722|10:00:07.520013|S|12|10.31|0|12
A|CRK|20240722|10:00:07.520013|S|6|10.31|0|6
A|CRK|20240722|10:11:56.979833|S|18|10.4|0|18
A|CRK|20240722|10:20:18.043175|S|3|10.42|0|3
A|CRK|20240722|10:29:00.915563|S|3|10.46|0|3
A|CRK|20240722|10:44:31.773890|S|3|10.46|0|3
A|CRK|20240722|11:06:19.390863|S|2|10.52|0|2
A|CRK|20240722|11:13:58.002159|S|6|10.53|0|6
A|CRK|20240722|11:13:58.002159|S|6|10.53|0|6
A|CRK|20240722|11:13:58.002159|S|5|10.53|0|5
A|CRK|20240722|11:19:58.068249|S|2|10.515|0|2
A|CRK|20240722|11:20:01.740532|S|1|10.515|0|1
A|CRK|20240722|11:20:16.052514|S|1|10.515|0|1
A|CRK|20240722|11:58:20.205295|S|3|10.53|0|3
A|CRK|20240722|12:06:39.689534|S|52|10.545|0|52
A|CRK|20240722|12:19:09.702126|S|60|10.515|0|60
A|CRK|20240722|12:25:51.439252|S|2|10.51|0|2
A|CRK|20240722|12:28:53.477459|S|100|10.54|0|100
A|CRK|20240722|12:51:36.132392|S|2|10.54|0|2
A|CRK|20240722|12:53:59.900904|S|4|10.55|0|4
A|CRK|20240722|12:57:40.121653|S|10|10.54|0|10
A|CRK|20240722|13:00:48.337742|S|186|10.545|0|186
A|CRK|20240722|13:04:41.033260|S|2|10.56|0|2
A|CRK|20240722|13:06:00.555401|S|3|10.57|0|3
A|CRK|20240722|13:06:00.555401|S|5|10.57|0|5
A|CRK|20240722|13:23:30.358599|S|3|10.59|0|3
A|CRK|20240722|13:52:11.044111|S|3|10.6|0|3
A|CRK|20240722|13:52:11.044111|S|3|10.6|0|3
A|CRK|20240722|14:17:21.086765|S|6|10.53|0|6
A|CRK|20240722|14:17:21.086765|S|4|10.53|0|4
A|CRK|20240722|14:18:17.081623|S|8|10.54|0|8
A|CRK|20240722|14:29:10.616610|S|154|10.505|0|154
A|CRK|20240722|14:34:21.997613|S|7|10.5|0|7
A|CRK|20240722|14:38:30.712388|S|7|10.49|0|7
A|CRK|20240722|14:38:30.712388|S|6|10.49|0|6
A|CRK|20240722|14:48:43.539686|S|1|10.45|0|1
A|CRK|20240722|15:00:28.635282|S|19|10.44|0|19
A|CRK|20240722|15:00:33.662563|S|14|10.46|0|14
A|CRK|20240722|15:23:32.227547|S|6|10.61|0|6
A|CRK|20240722|15:24:40.370705|S|3|10.63|0|3
A|CRK|20240722|15:30:17.240631|S|100|10.63|0|100
A|CRK|20240722|15:34:58.898774|S|100|10.64|0|100
A|CRK|20240722|15:35:42.815617|S|300|10.655|0|300
A|CRK|20240722|15:42:13.147527|S|300|10.675|0|300
A|CRK|20240722|15:43:17.882583|S|300|10.675|0|300
A|CRK|20240722|15:45:45.675116|S|100|10.645|0|100
A|CRK|20240722|15:45:55.826701|S|300|10.645|0|300
A|CRK|20240722|15:46:21.515468|S|100|10.645|0|100
A|CRK|20240722|15:46:21.515469|S|200|10.645|0|200
A|CRK|20240722|15:46:47.712833|S|200|10.665|0|200
A|CRK|20240722|15:50:38.027522|S|200|10.645|0|200
A|CRK|20240722|15:52:02.926031|S|400|10.655|0|400
A|CRK|20240722|15:55:36.982098|S|100|10.68|0|100
A|CRK|20240722|15:56:52.684179|S|100|10.67|0|100
A|CRK|20240722|15:56:53.458574|S|100|10.67|0|100
A|CRK|20240722|15:56:53.825419|S|100|10.67|0|100
A|CRK|20240722|15:58:10.704677|S|100|10.675|0|100
A|CRK|20240722|15:58:10.704677|S|200|10.675|0|200
A|CRL|20240722|09:36:20.984074|S|200|224.98|0|200
A|CRL|20240722|09:44:21.689259|S|30|226.1|0|30
A|CRL|20240722|10:28:11.888774|S|1|219.64|0|1
A|CRL|20240722|11:22:22.652235|S|3|222.54|0|3
A|CRL|20240722|13:15:31.625238|S|5|223.56|0|5
A|CRL|20240722|13:15:31.625265|S|5|223.56|0|5
A|CRL|20240722|13:21:13.147755|S|1|223.11|0|1
A|CRL|20240722|14:02:20.619506|S|1|223.25|0|1
A|CRL|20240722|14:11:15.444848|S|1|223.21|0|1
A|CRL|20240722|14:26:58.206198|S|100|223.625|0|100
A|CRL|20240722|14:40:52.486592|S|5|224.91|0|5
A|CRL|20240722|14:58:53.233288|S|1|225.35|0|1
A|CRL|20240722|15:29:05.458967|S|1|226.22|0|1
A|CRL|20240722|15:29:05.459889|S|2|226.18|0|2
A|CRL|20240722|15:30:51.054482|S|1|226.23|0|1
A|CRL|20240722|15:31:07.243006|S|2|226.14|0|2
A|CRL|20240722|15:31:07.243132|S|55|226.09|0|55
A|CRL|20240722|15:53:20.330282|S|1|228.22|0|1
A|CRL|20240722|15:53:20.330283|S|1|228.22|0|1
A|CRM|20240722|09:49:00.879335|S|5|249.7|0|5
A|CRM|20240722|09:59:36.118029|S|16|250.87|0|16
A|CRM|20240722|10:00:00.119258|S|7|250.94|0|7
A|CRM|20240722|10:00:00.122207|S|6|251.04|0|6
A|CRM|20240722|10:01:30.822932|S|18|250.36|0|18
A|CRM|20240722|10:02:05.794956|S|10|250.64|0|10
A|CRM|20240722|10:31:31.450428|S|10|253.04|0|10
A|CRM|20240722|10:36:17.628065|S|5|253.54|0|5
A|CRM|20240722|10:49:10.661479|S|2|254.84|0|2
A|CRM|20240722|10:49:10.661479|S|2|254.84|0|2
A|CRM|20240722|10:49:10.661479|S|8|254.84|0|8
A|CRM|20240722|10:49:16.344867|S|2|254.91|0|2
A|CRM|20240722|10:51:40.653955|S|1|254.02|0|1
A|CRM|20240722|11:01:48.849014|S|195|254.93|0|195
A|CRM|20240722|11:23:36.539137|S|1|253.1|0|1
A|CRM|20240722|11:23:36.539150|S|1|253.1|0|1
A|CRM|20240722|11:30:13.189785|S|5|252.06|0|5
A|CRM|20240722|11:31:43.990911|S|74|252.15|0|74
A|CRM|20240722|11:31:43.990950|S|26|252.15|0|26
A|CRM|20240722|11:36:42.361893|S|4|251.62|0|4
A|CRM|20240722|12:09:29.157063|S|16|252.24|0|16
A|CRM|20240722|12:43:01.967206|S|2|253.135|0|2
A|CRM|20240722|12:52:44.371305|S|1|253.46|0|1
A|CRM|20240722|13:06:19.451487|S|100|254.14|0|100
A|CRM|20240722|13:06:32.008315|S|100|254.125|0|100
A|CRM|20240722|13:31:06.087995|S|17|253.66|0|17
A|CRM|20240722|13:31:06.087996|S|15|253.66|0|15
A|CRM|20240722|14:06:42.774897|S|32|254.67|0|32
A|CRM|20240722|14:06:42.774932|S|2|254.67|0|2
A|CRM|20240722|14:06:42.774933|S|11|254.67|0|11
A|CRM|20240722|14:06:42.774935|S|142|254.67|0|142
A|CRM|20240722|14:11:14.419182|S|15|254.76|0|15
A|CRM|20240722|14:23:27.734819|S|1|255.49|0|1
A|CRM|20240722|14:24:00.328703|S|4|255.45|0|4
A|CRM|20240722|14:24:00.328728|S|19|255.45|0|19
A|CRM|20240722|14:24:00.328728|S|9|255.45|0|9
A|CRM|20240722|14:26:30.197354|S|14|254.98|0|14
A|CRM|20240722|14:32:08.202866|S|2|254.93|0|2
A|CRM|20240722|14:32:08.203447|S|2|254.95|0|2
A|CRM|20240722|14:37:57.926137|S|4|255.11|0|4
A|CRM|20240722|14:48:37.043089|S|2|254.84|0|2
A|CRM|20240722|15:25:43.378631|S|15|255.34|0|15
A|CRM|20240722|15:32:13.569400|S|1|255.48|0|1
A|CRM|20240722|15:33:11.569379|S|4|255.51|0|4
A|CRM|20240722|15:36:53.537455|E|14|255.05|0|14
A|CRM|20240722|15:37:53.302639|S|4|255.18|0|4
A|CRM|20240722|15:38:19.497879|S|6|255.23|0|6
A|CRM|20240722|15:38:49.125077|S|25|255.29|0|25
A|CRM|20240722|15:47:32.939243|S|74|254.3|0|74
A|CRM|20240722|15:48:08.495443|S|32|254.28|0|32
A|CRM|20240722|15:49:54.709764|S|2|254.32|0|2
A|CRM|20240722|15:49:54.709765|S|11|254.32|0|11
A|CRM|20240722|15:50:19.513094|S|1|254.44|0|1
A|CRM|20240722|15:50:19.513094|S|1|254.44|0|1
A|CRM|20240722|15:50:19.513095|S|1|254.44|0|1
A|CRM|20240722|15:50:31.321958|S|15|254.45|0|15
A|CRM|20240722|15:50:31.402076|S|11|254.45|0|11
A|CRM|20240722|15:51:29.600067|S|9|254.37|0|9
A|CRM|20240722|15:52:09.439114|S|5|254.14|0|5
A|CRM|20240722|15:52:44.027429|S|1|254.29|0|1
A|CRM|20240722|15:53:14.454935|S|11|254.28|0|11
A|CRM|20240722|15:53:51.652486|S|5|254.31|0|5
A|CRM|20240722|15:53:57.338519|S|2|254.31|0|2
A|CRM|20240722|15:53:57.507999|S|6|254.31|0|6
A|CRM|20240722|15:53:57.507999|S|1|254.31|0|1
A|CRM|20240722|15:54:38.212533|S|4|254.25|0|4
A|CRM|20240722|15:56:00.072599|S|5|254.12|0|5
A|CRM|20240722|15:56:00.072599|S|36|254.12|0|36
A|CRM|20240722|15:56:36.669436|S|7|254.14|0|7
A|CRM|20240722|15:56:37.461142|S|10|254.12|0|10
A|CRM|20240722|15:56:37.461200|S|5|254.12|0|5
A|CRM|20240722|15:56:37.461257|S|1|254.12|0|1
A|CRM|20240722|15:57:32.825295|S|3|254.01|0|3
A|CRM|20240722|15:58:00.713088|S|6|253.97|0|6
A|CRM|20240722|15:58:02.851098|S|3|254.07|0|3
A|CRM|20240722|15:58:48.149702|S|15|253.94|0|15
A|CRMT|20240722|09:40:07.374638|S|1|63.36|0|1
A|CRMT|20240722|09:40:57.774879|S|1|63.38|0|1
A|CRMT|20240722|09:41:47.479694|S|1|63.42|0|1
A|CRMT|20240722|09:42:12.803090|S|1|63.38|0|1
A|CRNX|20240722|10:01:43.798240|S|96|53|0|96
A|CRNX|20240722|13:36:00.485269|S|3|52.88|0|3
A|CRNX|20240722|13:37:14.937327|S|22|52.8|0|22
A|CRNX|20240722|14:33:25.821882|S|1|52.81|0|1
A|CRNX|20240722|14:33:25.821882|S|2|52.81|0|2
A|CRNX|20240722|14:33:25.821883|S|3|52.81|0|3
A|CRNX|20240722|14:33:26.474747|S|5|52.82|0|5
A|CRNX|20240722|14:33:26.474747|S|3|52.82|0|3
A|CRNX|20240722|14:36:55.138764|S|9|52.86|0|9
A|CRNX|20240722|14:36:55.138764|S|5|52.86|0|5
A|CRNX|20240722|14:47:20.631733|S|2|52.83|0|2
A|CRNX|20240722|14:47:20.631734|S|2|52.83|0|2
A|CRNX|20240722|14:47:20.631734|S|1|52.83|0|1
A|CRNX|20240722|15:14:49.328119|S|2|53.38|0|2
A|CRNX|20240722|15:14:49.328119|S|3|53.38|0|3
A|CRNX|20240722|15:14:49.328119|S|3|53.38|0|3
A|CRNX|20240722|15:22:15.737907|S|6|53.55|0|6
A|CRNX|20240722|15:34:21.973846|S|18|53.47|0|18
A|CRNX|20240722|15:40:51.726187|S|4|53.62|0|4
A|CRNX|20240722|15:41:07.277194|S|11|53.65|0|11
A|CRNX|20240722|15:50:00.151956|S|37|53.56|0|37
A|CRNX|20240722|15:50:00.152053|S|63|53.56|0|63
A|CRON|20240722|09:31:15.578034|S|300|2.42|0|300
A|CRON|20240722|09:40:14.821136|S|300|2.41|0|300
A|CRON|20240722|09:58:36.520588|S|300|2.38|0|300
A|CRON|20240722|10:31:59.428600|S|200|2.4|0|200
A|CRON|20240722|10:32:11.169423|S|100|2.395|0|100
A|CRON|20240722|11:01:35.582562|S|100|2.435|0|100
A|CRON|20240722|11:09:23.173205|S|88|2.425|0|88
A|CRON|20240722|11:51:05.774956|S|300|2.44|0|300
A|CRON|20240722|11:51:05.774957|S|100|2.44|0|100
A|CRON|20240722|15:36:14.149394|S|100|2.47|0|100
A|CRON|20240722|15:36:15.167299|S|100|2.475|0|100
A|CRON|20240722|15:47:26.773084|S|300|2.48|0|300
A|CROX|20240722|09:46:17.309653|S|100|133.96|0|100
A|CROX|20240722|09:46:56.362005|S|100|133.98|0|100
A|CROX|20240722|10:07:56.887241|S|21|131.08|0|21
A|CROX|20240722|10:50:25.185165|S|1|131.51|0|1
A|CROX|20240722|10:52:14.184302|S|1|131.65|0|1
A|CROX|20240722|10:55:16.641244|S|1|131.6|0|1
A|CROX|20240722|10:55:16.641244|S|1|131.6|0|1
A|CROX|20240722|11:14:45.721774|S|2|131.42|0|2
A|CROX|20240722|11:14:45.722249|S|100|131.44|0|100
A|CROX|20240722|11:26:21.768144|S|3|131.36|0|3
A|CROX|20240722|12:16:11.271530|S|4|131.28|0|4
A|CROX|20240722|12:16:11.271530|S|1|131.29|0|1
A|CROX|20240722|12:16:11.271530|S|21|131.32|0|21
A|CROX|20240722|12:17:01.317887|S|1|131.19|0|1
A|CROX|20240722|13:57:49.259457|S|1|132.77|0|1
A|CROX|20240722|14:26:25.784460|S|10|132.14|0|10
A|CROX|20240722|14:42:54.124481|S|1|132.19|0|1
A|CROX|20240722|14:51:38.587356|S|1|132.2|0|1
A|CROX|20240722|14:51:38.587356|S|1|132.2|0|1
A|CROX|20240722|15:01:09.327115|S|10|132.07|0|10
A|CROX|20240722|15:45:03.183510|S|1|132.47|0|1
A|CROX|20240722|15:46:48.816512|S|1|132.74|0|1
A|CROX|20240722|15:55:22.035381|S|1|133.25|0|1
A|CROX|20240722|15:58:14.640781|S|1|133.21|0|1
A|CROX|20240722|15:58:16.892811|S|1|133.24|0|1
A|CRS|20240722|10:12:57.249428|S|10|117.715|0|10
A|CRS|20240722|15:36:26.336678|S|100|120.04|0|100
A|CRS|20240722|15:53:02.140176|S|100|120.42|0|100
A|CRS|20240722|15:54:09.169597|S|100|120.46|0|100
A|CRS|20240722|15:56:44.015082|S|100|120.38|0|100
A|CRS|20240722|15:58:00.239865|S|100|120.01|0|100
A|CRSP|20240722|15:31:21.171159|S|100|56.09|0|100
A|CRSP|20240722|15:43:18.500891|S|90|56.03|0|90
A|CRSP|20240722|15:53:10.067914|S|200|56.02|0|200
A|CRSP|20240722|15:57:27.123179|S|1|56.19|0|1
A|CRSP|20240722|15:58:30.669342|S|12|56.18|0|12
A|CRSP|20240722|15:58:57.000604|S|151|56.23|0|151
A|CRSP|20240722|15:58:57.163719|S|397|56.23|0|397
A|CRSR|20240722|09:41:03.539459|S|56|8.56|0|56
A|CRSR|20240722|09:41:03.539494|S|44|8.56|0|44
A|CRSR|20240722|15:54:40.075451|S|97|8.44|0|97
A|CRSR|20240722|15:54:40.075531|S|3|8.44|0|3
A|CRTO|20240722|11:35:27.152869|S|50|40.85|0|50
A|CRTO|20240722|11:35:27.152869|S|50|40.84|0|50
A|CRTO|20240722|11:35:27.152927|S|50|40.84|0|50
A|CRTO|20240722|11:47:57.853413|S|5|40.9|0|5
A|CRTO|20240722|11:47:57.853413|S|4|40.9|0|4
A|CRTO|20240722|11:47:57.853626|S|1|40.91|0|1
A|CRTO|20240722|11:47:57.854405|S|1|40.92|0|1
A|CRTO|20240722|11:47:57.884030|S|1|40.93|0|1
A|CRTO|20240722|11:48:07.857263|S|1|40.94|0|1
A|CRTO|20240722|15:07:52.420612|S|100|42.14|0|100
A|CRTO|20240722|15:10:45.547627|S|100|42.58|0|100
A|CRTO|20240722|15:31:21.971131|S|100|43.43|0|100
A|CRTO|20240722|15:31:21.971180|S|100|43.43|0|100
A|CRTO|20240722|15:43:22.558327|S|4|44.64|0|4
A|CRTO|20240722|15:43:22.558412|S|4|44.64|0|4
A|CRTO|20240722|15:43:22.558475|S|4|44.64|0|4
A|CRTO|20240722|15:43:22.558537|S|4|44.64|0|4
A|CRTO|20240722|15:43:22.558600|S|4|44.64|0|4
A|CRTO|20240722|15:43:22.558690|S|4|44.64|0|4
A|CRTO|20240722|15:43:22.558750|S|4|44.64|0|4
A|CRTO|20240722|15:43:22.558809|S|4|44.64|0|4
A|CRTO|20240722|15:43:22.558869|S|4|44.64|0|4
A|CRTO|20240722|15:43:22.558930|S|4|44.64|0|4
A|CRTO|20240722|15:50:02.052670|S|100|44.51|0|100
A|CRTO|20240722|15:50:02.052670|S|99|44.51|0|99
A|CRTO|20240722|15:50:02.052671|S|1|44.51|0|1
A|CRTO|20240722|15:50:02.052695|S|100|44.51|0|100
A|CRTO|20240722|15:50:02.052695|S|88|44.51|0|88
A|CRTO|20240722|15:50:02.052697|S|100|44.51|0|100
A|CRTO|20240722|15:50:02.052697|S|100|44.51|0|100
A|CRTO|20240722|15:50:02.052724|S|100|44.51|0|100
A|CRTO|20240722|15:50:02.052724|S|100|44.51|0|100
A|CRTO|20240722|15:50:02.052817|S|100|44.51|0|100
A|CRTO|20240722|15:50:02.052817|S|100|44.51|0|100
A|CRTO|20240722|15:51:04.603275|S|100|44.51|0|100
A|CRTO|20240722|15:53:35.096738|S|99|44.77|0|99
A|CRTO|20240722|15:53:35.096738|S|99|44.77|0|99
A|CRUS|20240722|11:25:58.017960|S|100|135.62|0|100
A|CRUS|20240722|13:17:05.044538|S|10|137.33|0|10
A|CRUS|20240722|14:42:33.776225|S|7|138.09|0|7
A|CRUS|20240722|15:23:16.874261|S|5|138.13|0|5
A|CRUS|20240722|15:26:11.229569|S|76|138.01|0|76
A|CRVL|20240722|15:19:16.609081|S|3|281.89|0|3
A|CRVL|20240722|15:19:16.609201|S|3|281.89|0|3
A|CRVL|20240722|15:20:43.428502|S|5|282.32|0|5
A|CRWD|20240722|09:30:38.073982|S|100|282.16|0|100
A|CRWD|20240722|09:31:02.412910|S|100|281.08|0|100
A|CRWD|20240722|09:31:20.138542|S|100|281.38|0|100
A|CRWD|20240722|09:32:55.207374|S|100|280.48|0|100
A|CRWD|20240722|09:35:26.383644|E|98|278.55|0|98
A|CRWD|20240722|09:41:05.642545|S|1|276.56|0|1
A|CRWD|20240722|09:41:05.642555|S|2|276.56|0|2
A|CRWD|20240722|09:41:05.642944|S|1|276.56|0|1
A|CRWD|20240722|09:41:05.645187|S|10|276.53|0|10
A|CRWD|20240722|09:42:07.644331|E|51|275.79|0|51
A|CRWD|20240722|09:43:22.791061|S|100|277.53|0|100
A|CRWD|20240722|09:44:38.038979|S|1|275.64|0|1
A|CRWD|20240722|09:46:18.736613|S|5|277.99|0|5
A|CRWD|20240722|09:50:31.177806|S|8|275.83|0|8
A|CRWD|20240722|09:51:03.903606|S|15|275.76|0|15
A|CRWD|20240722|09:51:03.903676|S|385|275.76|0|385
A|CRWD|20240722|09:51:16.358611|E|5|275.52|0|5
A|CRWD|20240722|09:51:57.764688|S|50|274.75|0|50
A|CRWD|20240722|09:59:24.907379|S|9|271.25|0|9
A|CRWD|20240722|09:59:24.911405|S|8|271.14|0|8
A|CRWD|20240722|10:04:31.730867|S|50|267.99|0|50
A|CRWD|20240722|10:05:25.519212|S|100|268.15|0|100
A|CRWD|20240722|10:05:27.120036|S|100|268.39|0|100
A|CRWD|20240722|10:05:27.120211|S|100|268.4|0|100
A|CRWD|20240722|10:13:21.615665|S|100|265.585|0|100
A|CRWD|20240722|10:13:46.901943|S|100|266.305|0|100
A|CRWD|20240722|10:15:12.178347|S|100|267.485|0|100
A|CRWD|20240722|10:27:17.469622|S|15|269|0|15
A|CRWD|20240722|10:27:17.469639|S|85|269|0|85
A|CRWD|20240722|10:34:05.161976|S|100|271.78|0|100
A|CRWD|20240722|10:34:42.503494|S|47|272.7|0|47
A|CRWD|20240722|10:34:43.266909|S|1|272.7|0|1
A|CRWD|20240722|10:34:43.543466|S|52|272.7|0|52
A|CRWD|20240722|10:35:27.127770|S|100|273.005|0|100
A|CRWD|20240722|10:35:27.383354|E|125|272.98|0|125
A|CRWD|20240722|10:35:27.383428|E|125|272.98|0|125
A|CRWD|20240722|10:35:27.383494|E|125|272.98|0|125
A|CRWD|20240722|10:35:27.383563|E|25|272.98|0|25
A|CRWD|20240722|10:35:30.036770|S|100|273.04|0|100
A|CRWD|20240722|10:35:30.036839|E|125|273.04|0|125
A|CRWD|20240722|10:35:30.752053|S|100|272.99|0|100
A|CRWD|20240722|10:50:44.949376|S|100|272.11|0|100
A|CRWD|20240722|10:51:59.777440|S|100|270.72|0|100
A|CRWD|20240722|10:55:19.228086|S|100|272.32|0|100
A|CRWD|20240722|10:55:31.205839|S|100|272.23|0|100
A|CRWD|20240722|10:55:52.376251|E|100|272.45|0|100
A|CRWD|20240722|10:56:19.748588|S|92|274.64|0|92
A|CRWD|20240722|10:56:20.650039|S|100|274.7|0|100
A|CRWD|20240722|10:56:48.372459|S|100|273.91|0|100
A|CRWD|20240722|10:57:06.174771|S|100|274.52|0|100
A|CRWD|20240722|11:04:49.640152|S|100|275.7|0|100
A|CRWD|20240722|11:05:36.522866|E|2|274.83|0|2
A|CRWD|20240722|11:08:27.977772|S|2|274|0|2
A|CRWD|20240722|11:09:26.806869|E|100|272.7|0|100
A|CRWD|20240722|11:10:24.499798|S|100|272.8|0|100
A|CRWD|20240722|11:12:20.608275|E|3|272.76|0|3
A|CRWD|20240722|11:23:00.265649|E|6|267.52|0|6
A|CRWD|20240722|11:23:41.641383|E|79|267.77|0|79
A|CRWD|20240722|11:25:53.245771|E|5|267.48|0|5
A|CRWD|20240722|11:36:45.538538|S|10|266.14|0|10
A|CRWD|20240722|11:37:51.589614|S|1|266.27|0|1
A|CRWD|20240722|11:45:41.956090|S|91|264.79|0|91
A|CRWD|20240722|11:45:41.956102|S|9|264.79|0|9
A|CRWD|20240722|11:54:02.987318|S|4|266.02|0|4
A|CRWD|20240722|12:01:25.639216|S|29|264.91|0|29
A|CRWD|20240722|12:01:25.639227|S|71|264.91|0|71
A|CRWD|20240722|12:10:52.126062|S|100|264.295|0|100
A|CRWD|20240722|12:12:18.747985|S|100|264.51|0|100
A|CRWD|20240722|12:12:45.050716|S|100|264.625|0|100
A|CRWD|20240722|12:13:06.872928|S|100|264.36|0|100
A|CRWD|20240722|12:13:22.644256|S|100|264.24|0|100
A|CRWD|20240722|12:13:32.897657|S|100|263.98|0|100
A|CRWD|20240722|12:23:25.585734|S|100|265.48|0|100
A|CRWD|20240722|12:28:25.621767|S|100|263.075|0|100
A|CRWD|20240722|12:43:39.449182|S|100|265|0|100
A|CRWD|20240722|12:45:24.872141|E|2|265.37|0|2
A|CRWD|20240722|12:47:47.338372|S|100|264.85|0|100
A|CRWD|20240722|13:02:43.950573|E|100|264.935|0|100
A|CRWD|20240722|13:04:38.785115|S|1|264.27|0|1
A|CRWD|20240722|13:04:38.983792|E|97|264.27|0|97
A|CRWD|20240722|13:13:28.929000|S|100|265.7|0|100
A|CRWD|20240722|13:20:15.878397|S|50|264.51|0|50
A|CRWD|20240722|13:38:01.112440|S|100|264.21|0|100
A|CRWD|20240722|13:45:01.116683|E|1|265.26|0|1
A|CRWD|20240722|14:01:02.489268|E|37|266.41|0|37
A|CRWD|20240722|14:07:04.166034|S|35|266.74|0|35
A|CRWD|20240722|14:45:02.831953|S|72|266.2|0|72
A|CRWD|20240722|14:46:32.717507|E|2|266.66|0|2
A|CRWD|20240722|14:55:05.250943|S|2|266.64|0|2
A|CRWD|20240722|15:00:30.559272|S|1|265.43|0|1
A|CRWD|20240722|15:11:08.454810|S|71|265.1|0|71
A|CRWD|20240722|15:11:09.079179|S|29|265.1|0|29
A|CRWD|20240722|15:22:09.386709|S|46|264.24|0|46
A|CRWD|20240722|15:25:02.320087|E|60|263.99|0|60
A|CRWD|20240722|15:26:53.598828|S|3|263.765|0|3
A|CRWD|20240722|15:43:57.244525|E|1|264.68|0|1
A|CRWD|20240722|15:43:57.244526|S|99|264.7|0|99
A|CRWD|20240722|15:43:57.244643|S|1|264.7|0|1
A|CRWD|20240722|15:45:41.733599|S|50|264.34|0|50
A|CRWD|20240722|15:56:20.718056|E|1|263.41|0|1
A|CRWD|20240722|15:58:12.215754|E|2|263.96|0|2
A|CRWD|20240722|15:59:08.152817|E|100|264.06|0|100
A|CRWD|20240722|15:59:32.502693|E|100|264.05|0|100
A|CRWS|20240722|12:16:38.774146|S|72|4.93|0|72
A|CRWS|20240722|12:18:32.138749|S|28|4.93|0|28
A|CSCO|20240722|09:40:53.747814|S|35|47.24|0|35
A|CSCO|20240722|09:42:21.868946|S|14|47.13|0|14
A|CSCO|20240722|09:43:17.987637|S|1|47.14|0|1
A|CSCO|20240722|09:43:23.467353|S|14|47.15|0|14
A|CSCO|20240722|09:44:32.020539|S|14|47.12|0|14
A|CSCO|20240722|09:59:22.970790|S|100|47|0|100
A|CSCO|20240722|10:12:01.619981|S|100|46.95|0|100
A|CSCO|20240722|10:12:01.620076|S|1|46.95|0|1
A|CSCO|20240722|10:12:41.189090|S|100|46.96|0|100
A|CSCO|20240722|10:12:45.489770|S|100|46.96|0|100
A|CSCO|20240722|10:12:45.489819|S|100|46.96|0|100
A|CSCO|20240722|10:12:45.490221|S|1|46.96|0|1
A|CSCO|20240722|10:12:45.490221|S|100|46.96|0|100
A|CSCO|20240722|10:12:45.490240|S|1|46.96|0|1
A|CSCO|20240722|10:12:45.490240|S|100|46.96|0|100
A|CSCO|20240722|10:13:27.293686|S|100|46.99|0|100
A|CSCO|20240722|10:13:27.293686|S|1|46.99|0|1
A|CSCO|20240722|10:13:27.293753|S|100|46.99|0|100
A|CSCO|20240722|10:13:27.293754|S|1|46.99|0|1
A|CSCO|20240722|10:13:27.293801|S|1|46.99|0|1
A|CSCO|20240722|10:13:27.293812|S|1|46.99|0|1
A|CSCO|20240722|10:13:27.293868|S|96|46.99|0|96
A|CSCO|20240722|10:15:05.435905|S|100|47.03|0|100
A|CSCO|20240722|10:16:21.094081|S|100|47|0|100
A|CSCO|20240722|10:18:08.929725|S|100|46.97|0|100
A|CSCO|20240722|10:18:08.929766|S|1|46.97|0|1
A|CSCO|20240722|10:18:15.084319|S|100|46.95|0|100
A|CSCO|20240722|10:20:38.068402|S|100|47|0|100
A|CSCO|20240722|10:21:09.298881|S|1|47.03|0|1
A|CSCO|20240722|10:25:20.155289|S|21|47.06|0|21
A|CSCO|20240722|10:28:23.669672|S|100|47.01|0|100
A|CSCO|20240722|10:32:06.976474|S|100|47.05|0|100
A|CSCO|20240722|10:32:06.977040|S|100|47.05|0|100
A|CSCO|20240722|10:32:09.868574|S|1|47.04|0|1
A|CSCO|20240722|10:32:12.036756|S|1|47.04|0|1
A|CSCO|20240722|10:32:58.808985|S|98|47.04|0|98
A|CSCO|20240722|10:32:58.808985|S|1|47.04|0|1
A|CSCO|20240722|10:32:58.808985|S|100|47.04|0|100
A|CSCO|20240722|10:32:58.809009|S|100|47.04|0|100
A|CSCO|20240722|10:32:58.809009|S|99|47.04|0|99
A|CSCO|20240722|10:32:58.809043|S|100|47.04|0|100
A|CSCO|20240722|10:33:14.649271|S|100|47.03|0|100
A|CSCO|20240722|10:33:14.649271|S|100|47.03|0|100
A|CSCO|20240722|10:33:41.502949|S|100|47.02|0|100
A|CSCO|20240722|10:38:35.437646|S|11|47.13|0|11
A|CSCO|20240722|10:38:35.437753|S|1|47.13|0|1
A|CSCO|20240722|10:40:32.757711|S|5|47.22|0|5
A|CSCO|20240722|10:41:36.393997|S|100|47.24|0|100
A|CSCO|20240722|10:44:58.838650|S|100|47.26|0|100
A|CSCO|20240722|10:44:58.838765|S|1|47.26|0|1
A|CSCO|20240722|10:44:59.089847|S|99|47.26|0|99
A|CSCO|20240722|10:44:59.089848|S|100|47.26|0|100
A|CSCO|20240722|10:44:59.093910|S|100|47.26|0|100
A|CSCO|20240722|10:44:59.093910|S|1|47.26|0|1
A|CSCO|20240722|10:45:36.103642|S|100|47.25|0|100
A|CSCO|20240722|10:45:36.103643|S|1|47.25|0|1
A|CSCO|20240722|10:45:36.103645|S|99|47.25|0|99
A|CSCO|20240722|10:45:36.103645|S|1|47.25|0|1
A|CSCO|20240722|10:45:36.103668|S|99|47.25|0|99
A|CSCO|20240722|10:45:36.103668|S|1|47.25|0|1
A|CSCO|20240722|10:45:36.103669|S|99|47.25|0|99
A|CSCO|20240722|10:46:43.034079|S|99|47.26|0|99
A|CSCO|20240722|10:46:43.034079|S|1|47.26|0|1
A|CSCO|20240722|10:47:30.825180|S|100|47.26|0|100
A|CSCO|20240722|10:48:39.380188|S|100|47.25|0|100
A|CSCO|20240722|10:50:26.191259|S|100|47.22|0|100
A|CSCO|20240722|10:53:09.083865|S|100|47.26|0|100
A|CSCO|20240722|10:53:47.931480|S|100|47.25|0|100
A|CSCO|20240722|10:55:55.535914|S|100|47.25|0|100
A|CSCO|20240722|10:56:27.554165|S|100|47.23|0|100
A|CSCO|20240722|10:58:56.183690|S|1|47.28|0|1
A|CSCO|20240722|10:59:06.908715|S|100|47.27|0|100
A|CSCO|20240722|10:59:33.131506|S|100|47.27|0|100
A|CSCO|20240722|11:04:04.239830|S|38|47.24|0|38
A|CSCO|20240722|11:04:04.239900|S|62|47.24|0|62
A|CSCO|20240722|11:04:19.413018|S|100|47.23|0|100
A|CSCO|20240722|11:04:43.689463|S|21|47.23|0|21
A|CSCO|20240722|11:04:43.689463|S|100|47.23|0|100
A|CSCO|20240722|11:06:26.836842|S|100|47.18|0|100
A|CSCO|20240722|11:08:59.330229|S|21|47.14|0|21
A|CSCO|20240722|11:12:43.235600|S|100|47.13|0|100
A|CSCO|20240722|11:16:39.659456|S|100|47.07|0|100
A|CSCO|20240722|11:20:01.603647|S|1|47.1|0|1
A|CSCO|20240722|11:26:08.164197|S|1|47.08|0|1
A|CSCO|20240722|11:26:08.164215|S|1|47.08|0|1
A|CSCO|20240722|11:29:54.424245|S|100|47.06|0|100
A|CSCO|20240722|11:30:09.671862|S|1|47.06|0|1
A|CSCO|20240722|11:30:09.671900|S|99|47.06|0|99
A|CSCO|20240722|11:35:44.461558|S|1|47.04|0|1
A|CSCO|20240722|11:35:44.461571|S|1|47.04|0|1
A|CSCO|20240722|11:35:47.726679|S|19|47.04|0|19
A|CSCO|20240722|11:37:00.628464|S|53|47.04|0|53
A|CSCO|20240722|11:37:00.628550|S|47|47.04|0|47
A|CSCO|20240722|11:45:27.575562|S|100|47|0|100
A|CSCO|20240722|11:49:56.976663|S|7|47.03|0|7
A|CSCO|20240722|11:50:03.682172|S|93|47.03|0|93
A|CSCO|20240722|11:53:56.407065|S|100|47.08|0|100
A|CSCO|20240722|11:53:56.407118|S|100|47.08|0|100
A|CSCO|20240722|11:53:56.407197|S|100|47.08|0|100
A|CSCO|20240722|11:53:56.407197|S|1|47.08|0|1
A|CSCO|20240722|11:53:56.407272|S|100|47.08|0|100
A|CSCO|20240722|12:03:22.375802|S|2|47.09|0|2
A|CSCO|20240722|12:22:56.376902|S|5|47.01|0|5
A|CSCO|20240722|12:35:45.044888|S|100|47.005|0|100
A|CSCO|20240722|12:59:01.208597|S|24|46.98|0|24
A|CSCO|20240722|13:43:32.216891|S|74|46.94|0|74
A|CSCO|20240722|13:43:33.750231|S|100|46.94|0|100
A|CSCO|20240722|15:10:03.097767|S|100|46.87|0|100
A|CSCO|20240722|15:36:09.678356|S|26|46.87|0|26
A|CSCO|20240722|15:37:45.802687|S|24|46.85|0|24
A|CSCO|20240722|15:45:24.715431|S|100|46.82|0|100
A|CSCO|20240722|15:46:26.304833|S|8|46.82|0|8
A|CSCO|20240722|15:55:00.103707|S|100|46.83|0|100
A|CSCO|20240722|15:59:32.980709|S|100|46.805|0|100
A|CSGP|20240722|12:33:20.626670|S|1|75.23|0|1
A|CSGP|20240722|13:28:21.988918|S|1|75.19|0|1
A|CSGP|20240722|13:44:11.065768|S|1|75.19|0|1
A|CSGP|20240722|14:22:05.116216|S|1|75.15|0|1
A|CSGP|20240722|14:22:05.244940|S|1|75.12|0|1
A|CSGP|20240722|14:42:34.356832|S|15|75.27|0|15
A|CSGP|20240722|15:27:38.513481|S|91|75.38|0|91
A|CSGP|20240722|15:32:43.308967|S|10|75.3|0|10
A|CSGP|20240722|15:33:32.562768|S|200|75.26|0|200
A|CSGP|20240722|15:35:59.944916|S|15|75.29|0|15
A|CSGP|20240722|15:36:10.917185|S|5|75.33|0|5
A|CSGP|20240722|15:41:12.808731|S|100|75.35|0|100
A|CSGP|20240722|15:41:12.808917|S|100|75.35|0|100
A|CSGP|20240722|15:54:40.111273|S|200|75.28|0|200
A|CSGP|20240722|15:57:01.597444|S|5|75.45|0|5
A|CSGP|20240722|15:58:35.032624|S|100|75.45|0|100
A|CSIQ|20240722|13:27:34.359898|S|50|16.01|0|50
A|CSIQ|20240722|15:42:04.932669|S|1|15.94|0|1
A|CSIQ|20240722|15:53:43.910715|S|1|15.98|0|1
A|CSIQ|20240722|15:57:35.056325|S|92|15.96|0|92
A|CSIQ|20240722|15:57:47.968034|S|8|15.96|0|8
A|CSL|20240722|11:07:36.669103|S|5|424.11|0|5
A|CSL|20240722|11:07:36.669934|S|1|424.09|0|1
A|CSL|20240722|11:33:40.320827|S|3|423.84|0|3
A|CSL|20240722|12:26:50.269432|S|4|424.26|0|4
A|CSL|20240722|12:41:01.589142|S|6|424.83|0|6
A|CSL|20240722|14:02:09.004087|S|1|428.27|0|1
A|CSL|20240722|14:02:11.921438|S|38|428.27|0|38
A|CSL|20240722|14:02:11.921518|S|38|428.27|0|38
A|CSL|20240722|14:02:11.921582|S|20|428.27|0|20
A|CSL|20240722|14:53:32.828750|S|2|426.82|0|2
A|CSL|20240722|15:26:43.143055|S|4|427.86|0|4
A|CSL|20240722|15:26:43.143055|S|4|427.83|0|4
A|CSL|20240722|15:42:29.022352|S|5|427.35|0|5
A|CSL|20240722|15:42:29.038109|S|8|427.32|0|8
A|CSL|20240722|15:42:29.127856|S|8|427.27|0|8
A|CSPI|20240722|15:43:22.762143|S|39|18.14|0|39
A|CSPI|20240722|15:43:22.762154|S|161|18.14|0|161
A|CSQ|20240722|12:27:47.771732|S|30|16.97|0|30
A|CSQ|20240722|12:27:47.771749|S|70|16.97|0|70
A|CSQ|20240722|12:53:06.776320|S|100|17.02|0|100
A|CSQ|20240722|13:55:54.076283|S|100|17.1|0|100
A|CSTL|20240722|09:32:21.716368|S|40|19.76|0|40
A|CSTL|20240722|10:09:33.112753|S|10|19.65|0|10
A|CSTL|20240722|11:03:13.502368|S|15|19.96|0|15
A|CSTM|20240722|09:52:18.947726|S|77|18.78|0|77
A|CSTM|20240722|10:23:06.226862|S|9|18.74|0|9
A|CSTM|20240722|14:01:25.170845|S|2|18.62|0|2
A|CSTM|20240722|15:40:50.304423|S|19|18.61|0|19
A|CSTM|20240722|15:40:50.304423|S|1|18.61|0|1
A|CSTM|20240722|15:50:39.153093|S|16|18.53|0|16
A|CSV|20240722|15:58:39.556102|S|100|30.35|0|100
A|CSWC|20240722|15:49:46.594697|S|100|25.88|0|100
A|CSWC|20240722|15:54:16.239868|S|3|25.88|0|3
A|CSWC|20240722|15:54:43.902892|S|97|25.88|0|97
A|CSWI|20240722|09:39:51.553274|S|20|288.08|0|20
A|CSWI|20240722|09:46:10.365450|S|12|288.62|0|12
A|CSWI|20240722|09:46:10.365466|S|8|288.62|0|8
A|CSWI|20240722|09:48:35.988424|S|20|289.84|0|20
A|CSWI|20240722|10:15:58.093576|S|40|287.62|0|40
A|CSWI|20240722|10:44:11.009496|S|40|287.45|0|40
A|CSWI|20240722|11:16:02.889004|S|10|290.5|0|10
A|CSWI|20240722|11:21:53.835839|S|20|290.46|0|20
A|CSX|20240722|09:41:40.679352|S|100|34.31|0|100
A|CSX|20240722|09:45:21.180540|S|100|34.21|0|100
A|CSX|20240722|09:52:03.914580|S|100|34.22|0|100
A|CSX|20240722|09:57:50.931270|S|100|34.25|0|100
A|CSX|20240722|09:57:50.941555|S|100|34.22|0|100
A|CSX|20240722|09:59:31.762043|S|100|34.24|0|100
A|CSX|20240722|10:27:35.647097|S|100|34.26|0|100
A|CSX|20240722|11:03:36.628315|S|1|34.44|0|1
A|CSX|20240722|11:27:39.027584|S|100|34.49|0|100
A|CSX|20240722|12:00:42.742062|S|1|34.35|0|1
A|CSX|20240722|12:48:19.601957|S|100|34.31|0|100
A|CSX|20240722|15:14:11.966786|S|100|34.395|0|100
A|CSX|20240722|15:57:22.985301|S|38|34.485|0|38
A|CSX|20240722|15:58:48.806055|S|4|34.48|0|4
A|CTAS|20240722|13:14:43.250126|S|2|769.65|0|2
A|CTAS|20240722|13:46:21.034027|S|30|770.1|0|30
A|CTAS|20240722|13:47:36.324753|S|6|770.42|0|6
A|CTAS|20240722|13:48:21.495817|S|8|770.14|0|8
A|CTAS|20240722|13:49:21.741648|S|30|770.09|0|30
A|CTAS|20240722|13:50:22.493446|S|20|769.2|0|20
A|CTAS|20240722|14:02:21.734161|S|10|769.37|0|10
A|CTAS|20240722|14:12:21.276687|S|9|768.86|0|9
A|CTAS|20240722|14:16:21.952164|S|5|768.94|0|5
A|CTAS|20240722|14:19:21.691317|S|8|769.01|0|8
A|CTAS|20240722|14:21:22.327005|S|10|768.86|0|10
A|CTAS|20240722|14:24:20.975006|S|10|768.85|0|10
A|CTAS|20240722|14:25:23.014692|S|10|768.9|0|10
A|CTAS|20240722|14:26:21.183037|S|7|768.97|0|7
A|CTAS|20240722|14:32:21.151627|S|2|768.85|0|2
A|CTAS|20240722|14:34:21.810504|S|10|769.48|0|10
A|CTAS|20240722|14:38:22.304083|S|3|769.29|0|3
A|CTAS|20240722|14:42:22.012233|S|10|770.28|0|10
A|CTAS|20240722|14:45:22.510492|S|9|770.09|0|9
A|CTAS|20240722|14:48:21.517518|S|10|770.16|0|10
A|CTAS|20240722|14:49:21.878667|S|2|770.17|0|2
A|CTAS|20240722|14:50:22.773964|S|20|770.2|0|20
A|CTAS|20240722|14:51:22.308334|S|11|769.98|0|11
A|CTAS|20240722|14:51:22.308334|S|10|770|0|10
A|CTAS|20240722|15:04:21.215632|S|13|768.31|0|13
A|CTAS|20240722|15:06:23.037498|S|6|768.36|0|6
A|CTAS|20240722|15:08:21.472401|S|6|768.32|0|6
A|CTAS|20240722|15:38:21.922947|S|13|768.14|0|13
A|CTAS|20240722|15:41:47.911801|S|5|768.59|0|5
A|CTAS|20240722|15:52:41.298399|S|10|770.96|0|10
A|CTAS|20240722|15:53:04.003968|S|40|770.9|0|40
A|CTAS|20240722|15:53:32.086847|S|54|770.78|0|54
A|CTAS|20240722|15:53:51.659361|S|54|770.87|0|54
A|CTAS|20240722|15:53:51.659361|S|33|770.9|0|33
A|CTAS|20240722|15:54:40.053125|S|54|770.64|0|54
A|CTAS|20240722|15:54:40.053126|S|40|770.65|0|40
A|CTAS|20240722|15:54:40.053126|S|80|770.64|0|80
A|CTAS|20240722|15:54:41.316308|S|10|770.55|0|10
A|CTAS|20240722|15:58:08.793380|S|54|771.51|0|54
A|CTAS|20240722|15:58:21.111730|S|50|771.53|0|50
A|CTAS|20240722|15:58:45.497182|S|2|771.35|0|2
A|CTAS|20240722|15:58:46.493422|S|1|771.35|0|1
A|CTAS|20240722|15:58:57.094112|S|26|771.3|0|26
A|CTAS|20240722|15:59:01.216311|S|54|771.35|0|54
A|CTAS|20240722|15:59:18.756119|S|17|771.44|0|17
A|CTAS|20240722|15:59:29.480880|S|44|771.44|0|44
A|CTBI|20240722|12:17:33.894793|S|40|49.76|0|40
A|CTGO|20240722|09:30:00.072144|E|532|22.89|53936|304
A|CTGO|20240722|09:30:00.072144|S|532|22.89|53936|165
A|CTGO|20240722|09:31:50.822514|S|1|22.8|0|1
A|CTGO|20240722|09:31:53.361556|S|1|22.76|0|1
A|CTGO|20240722|09:32:46.173568|S|5|22.82|0|5
A|CTGO|20240722|09:32:54.575045|S|5|22.75|0|5
A|CTGO|20240722|09:40:58.998148|S|1|22.68|0|1
A|CTGO|20240722|09:42:11.432797|S|17|22.68|0|17
A|CTGO|20240722|09:42:11.432816|S|4|22.68|0|4
A|CTGO|20240722|09:42:11.432816|S|10|22.68|0|10
A|CTGO|20240722|09:45:00.000850|S|1|22.68|0|1
A|CTGO|20240722|09:51:00.894211|S|5|22.75|0|5
A|CTGO|20240722|09:51:00.895530|S|19|22.8|0|19
A|CTGO|20240722|09:51:00.895780|S|6|22.8|0|6
A|CTGO|20240722|09:52:15.946037|S|5|22.82|0|5
A|CTGO|20240722|09:52:15.947907|S|100|22.85|0|100
A|CTGO|20240722|09:52:15.949229|S|5|22.89|0|5
A|CTGO|20240722|09:52:15.949372|S|1|22.96|0|1
A|CTGO|20240722|09:52:15.949389|S|4|22.96|0|4
A|CTGO|20240722|10:05:44.379272|S|5|22.96|0|5
A|CTGO|20240722|10:05:44.379289|S|15|22.99|0|15
A|CTGO|20240722|10:05:46.681346|S|5|23.03|0|5
A|CTGO|20240722|10:05:46.681375|S|16|23.05|0|16
A|CTGO|20240722|10:05:46.681375|S|100|23.05|0|100
A|CTGO|20240722|10:05:46.681384|S|84|23.05|0|84
A|CTGO|20240722|10:05:48.219329|S|5|23.1|0|5
A|CTGO|20240722|10:10:57.640663|S|5|23.17|0|5
A|CTGO|20240722|10:10:57.655745|S|5|23.24|0|5
A|CTGO|20240722|10:19:50.823425|S|5|23.31|0|5
A|CTGO|20240722|10:19:50.826461|S|100|23.38|0|100
A|CTGO|20240722|10:19:50.826461|S|5|23.38|0|5
A|CTGO|20240722|10:20:58.496278|S|5|23.38|0|5
A|CTGO|20240722|10:30:38.727368|S|5|23.45|0|5
A|CTGO|20240722|10:30:38.743551|S|5|23.52|0|5
A|CTGO|20240722|10:30:38.753736|S|1|23.55|0|1
A|CTGO|20240722|10:30:38.765068|S|100|23.57|0|100
A|CTGO|20240722|10:30:55.050048|S|2|23.59|0|2
A|CTGO|20240722|10:34:18.362804|S|5|23.38|0|5
A|CTGO|20240722|10:37:11.026287|S|5|23.45|0|5
A|CTGO|20240722|10:39:54.895329|S|5|23.52|0|5
A|CTGO|20240722|10:41:38.904481|S|5|23.59|0|5
A|CTGO|20240722|10:42:51.589651|S|2|23.45|0|2
A|CTGO|20240722|10:57:18.559237|S|5|23.45|0|5
A|CTGO|20240722|10:57:33.654047|S|1|23.52|0|1
A|CTGO|20240722|10:57:33.655910|S|4|23.52|0|4
A|CTGO|20240722|11:19:42.281701|S|3|23.34|0|3
A|CTGO|20240722|11:19:42.282240|S|5|23.31|0|5
A|CTGO|20240722|11:19:42.282750|S|5|23.24|0|5
A|CTGO|20240722|11:19:49.641769|S|5|23.31|0|5
A|CTGO|20240722|11:30:52.672434|S|28|23.25|0|28
A|CTGO|20240722|11:39:50.724851|S|15|23.37|0|15
A|CTGO|20240722|11:39:50.724875|S|5|23.38|0|5
A|CTGO|20240722|11:39:50.726836|S|42|23.4|0|42
A|CTGO|20240722|11:39:50.726851|S|21|23.4|0|21
A|CTGO|20240722|11:39:50.726852|S|7|23.4|0|7
A|CTGO|20240722|11:39:50.726858|S|27|23.4|0|27
A|CTGO|20240722|11:39:50.727099|S|3|23.4|0|3
A|CTGO|20240722|11:39:50.727342|S|5|23.45|0|5
A|CTGO|20240722|11:47:46.058268|S|5|23.52|0|5
A|CTGO|20240722|12:06:22.882330|S|5|23.45|0|5
A|CTGO|20240722|12:06:35.297986|S|5|23.52|0|5
A|CTGO|20240722|12:18:19.826223|S|31|23.56|0|31
A|CTGO|20240722|12:18:19.828232|S|19|23.56|0|19
A|CTGO|20240722|12:52:03.621695|S|5|23.52|0|5
A|CTGO|20240722|12:54:44.550919|S|1|23.53|0|1
A|CTGO|20240722|13:10:28.195442|S|64|23.57|0|64
A|CTGO|20240722|13:10:28.195452|S|8|23.57|0|8
A|CTGO|20240722|13:10:28.195460|S|8|23.57|0|8
A|CTGO|20240722|13:10:28.195475|S|8|23.57|0|8
A|CTGO|20240722|13:10:28.195475|S|8|23.57|0|8
A|CTGO|20240722|13:10:28.195492|S|4|23.57|0|4
A|CTGO|20240722|13:10:28.195493|S|4|23.57|0|4
A|CTGO|20240722|13:10:28.195552|S|4|23.57|0|4
A|CTGO|20240722|13:10:28.195552|S|96|23.57|0|96
A|CTGO|20240722|13:10:28.195576|S|96|23.57|0|96
A|CTGO|20240722|13:10:28.197966|S|5|23.59|0|5
A|CTGO|20240722|13:11:19.904411|S|5|23.66|0|5
A|CTGO|20240722|13:11:19.925731|S|5|23.52|0|5
A|CTGO|20240722|13:18:03.396249|S|8|23.47|0|8
A|CTGO|20240722|13:42:27.116218|S|2|23.31|0|2
A|CTGO|20240722|13:42:27.117950|S|2|23.38|0|2
A|CTGO|20240722|13:42:27.120130|S|5|23.45|0|5
A|CTGO|20240722|13:42:27.491882|S|5|23.52|0|5
A|CTGO|20240722|13:45:44.934271|S|5|23.59|0|5
A|CTGO|20240722|13:45:44.936691|S|13|23.6|0|13
A|CTGO|20240722|13:46:36.754866|S|2|23.52|0|2
A|CTGO|20240722|13:46:36.754866|S|5|23.52|0|5
A|CTGO|20240722|13:50:21.159948|S|3|23.54|0|3
A|CTGO|20240722|13:57:12.322999|S|100|23.56|0|100
A|CTGO|20240722|13:57:12.323000|S|40|23.56|0|40
A|CTGO|20240722|13:57:12.323023|S|10|23.56|0|10
A|CTGO|20240722|13:57:12.323076|S|20|23.56|0|20
A|CTGO|20240722|13:57:12.323739|S|70|23.56|0|70
A|CTGO|20240722|13:57:12.323739|S|30|23.56|0|30
A|CTGO|20240722|13:57:12.323755|S|20|23.56|0|20
A|CTGO|20240722|13:57:12.323791|S|10|23.56|0|10
A|CTGO|20240722|13:57:12.323791|S|10|23.56|0|10
A|CTGO|20240722|14:14:50.863004|S|5|23.59|0|5
A|CTGO|20240722|14:17:14.214508|S|5|23.52|0|5
A|CTGO|20240722|14:17:14.218068|S|5|23.59|0|5
A|CTGO|20240722|14:26:15.224444|S|5|23.59|0|5
A|CTGO|20240722|14:26:15.224444|S|73|23.64|0|73
A|CTGO|20240722|14:26:15.224444|S|100|23.57|0|100
A|CTGO|20240722|14:26:15.225049|S|27|23.64|0|27
A|CTGO|20240722|14:26:15.225050|S|73|23.64|0|73
A|CTGO|20240722|14:26:15.225141|S|100|23.64|0|100
A|CTGO|20240722|14:26:15.225395|S|100|23.64|0|100
A|CTGO|20240722|14:26:15.228515|S|100|23.64|0|100
A|CTGO|20240722|14:26:15.229661|S|23|23.64|0|23
A|CTGO|20240722|14:26:15.692294|S|5|23.66|0|5
A|CTGO|20240722|14:26:28.138121|S|5|23.59|0|5
A|CTGO|20240722|14:33:54.342047|S|5|23.52|0|5
A|CTGO|20240722|14:33:54.347781|S|100|23.45|0|100
A|CTGO|20240722|14:33:55.314896|S|5|23.38|0|5
A|CTGO|20240722|14:33:55.314896|S|95|23.35|0|95
A|CTGO|20240722|14:42:36.602281|S|25|23.26|0|25
A|CTGO|20240722|14:44:01.988657|S|3|23.38|0|3
A|CTGO|20240722|14:48:49.431501|S|5|23.12|0|5
A|CTGO|20240722|14:48:49.431559|S|5|23.12|0|5
A|CTGO|20240722|14:48:49.431619|S|5|23.12|0|5
A|CTGO|20240722|14:48:49.431678|S|5|23.12|0|5
A|CTGO|20240722|14:48:49.431736|S|5|23.12|0|5
A|CTGO|20240722|14:48:49.431759|S|5|23.12|0|5
A|CTGO|20240722|14:48:49.431773|S|5|23.12|0|5
A|CTGO|20240722|14:48:49.431796|S|5|23.12|0|5
A|CTGO|20240722|14:48:49.431857|S|5|23.12|0|5
A|CTGO|20240722|14:48:49.432178|S|5|23.1|0|5
A|CTGO|20240722|14:49:53.388075|S|5|22.96|0|5
A|CTGO|20240722|14:49:53.388075|S|5|23.03|0|5
A|CTGO|20240722|14:49:53.390835|S|5|23.1|0|5
A|CTGO|20240722|14:50:09.118676|S|5|23.03|0|5
A|CTGO|20240722|14:50:12.688445|S|5|22.98|0|5
A|CTGO|20240722|14:50:12.688514|S|5|22.98|0|5
A|CTGO|20240722|14:50:12.688593|S|5|22.98|0|5
A|CTGO|20240722|14:50:12.689194|S|5|22.96|0|5
A|CTGO|20240722|14:54:00.291478|S|5|23.03|0|5
A|CTGO|20240722|14:54:00.291479|S|100|23.03|0|100
A|CTGO|20240722|14:54:00.291836|S|5|23.1|0|5
A|CTGO|20240722|14:54:00.315189|S|5|23.17|0|5
A|CTGO|20240722|14:54:00.344939|S|95|23.26|0|95
A|CTGO|20240722|14:54:00.344939|S|5|23.24|0|5
A|CTGO|20240722|14:54:00.344990|S|5|23.26|0|5
A|CTGO|20240722|14:54:00.346440|S|100|23.31|0|100
A|CTGO|20240722|14:54:00.346917|S|100|23.31|0|100
A|CTGO|20240722|14:54:00.346956|S|5|23.31|0|5
A|CTGO|20240722|14:54:00.702030|S|5|23.38|0|5
A|CTGO|20240722|14:56:13.396533|S|5|23.38|0|5
A|CTGO|20240722|14:56:23.695675|S|5|23.24|0|5
A|CTGO|20240722|14:56:23.801423|S|5|23.29|0|5
A|CTGO|20240722|14:56:23.801466|S|95|23.29|0|95
A|CTGO|20240722|14:56:23.801466|S|5|23.31|0|5
A|CTGO|20240722|14:56:23.808155|S|5|23.38|0|5
A|CTGO|20240722|14:56:23.809246|S|5|23.24|0|5
A|CTGO|20240722|14:56:23.812746|S|5|23.31|0|5
A|CTGO|20240722|14:56:23.814591|S|5|23.38|0|5
A|CTGO|20240722|14:56:23.816907|S|305|23.41|0|305
A|CTGO|20240722|14:56:23.816907|S|100|23.41|0|100
A|CTGO|20240722|14:56:23.836263|S|5|23.45|0|5
A|CTGO|20240722|14:56:23.841812|S|5|23.52|0|5
A|CTGO|20240722|14:56:23.841939|S|5|23.59|0|5
A|CTGO|20240722|14:56:23.850190|S|5|23.52|0|5
A|CTGO|20240722|14:56:23.850486|S|100|23.5|0|100
A|CTGO|20240722|14:56:23.850555|S|100|23.5|0|100
A|CTGO|20240722|14:56:23.850583|S|100|23.5|0|100
A|CTGO|20240722|14:57:33.410956|S|112|23.5|0|112
A|CTGO|20240722|14:58:18.084472|S|1188|23.5|0|1188
A|CTGO|20240722|14:58:18.085587|S|5|23.45|0|5
A|CTGO|20240722|14:58:18.175782|S|100|23.41|0|100
A|CTGO|20240722|14:58:53.016191|S|5|23.38|0|5
A|CTGO|20240722|14:58:53.017229|S|100|23.33|0|100
A|CTGO|20240722|14:58:53.017230|S|5|23.31|0|5
A|CTGO|20240722|14:59:25.868348|S|5|23.24|0|5
A|CTGO|20240722|14:59:25.869409|S|95|23.18|0|95
A|CTGO|20240722|15:00:16.538136|S|5|23.31|0|5
A|CTGO|20240722|15:17:41.457271|S|1|23.38|0|1
A|CTGO|20240722|15:17:43.226924|S|100|23.39|0|100
A|CTGO|20240722|15:17:43.226924|S|4|23.38|0|4
A|CTGO|20240722|15:17:43.226924|S|100|23.39|0|100
A|CTGO|20240722|15:17:43.226925|S|96|23.39|0|96
A|CTGO|20240722|15:17:43.226976|S|36|23.39|0|36
A|CTGO|20240722|15:17:43.226976|S|4|23.39|0|4
A|CTGO|20240722|15:17:43.226976|S|19|23.39|0|19
A|CTGO|20240722|15:17:43.226995|S|23|23.39|0|23
A|CTGO|20240722|15:17:43.226995|S|16|23.39|0|16
A|CTGO|20240722|15:17:43.227014|S|77|23.39|0|77
A|CTGO|20240722|15:17:43.227660|S|5|23.45|0|5
A|CTGO|20240722|15:18:43.532639|S|5|23.38|0|5
A|CTGO|20240722|15:21:16.619204|S|400|23.44|0|400
A|CTGO|20240722|15:21:16.619204|S|50|23.44|0|50
A|CTGO|20240722|15:21:16.619221|S|5|23.45|0|5
A|CTGO|20240722|15:21:16.619808|S|5|23.52|0|5
A|CTGO|20240722|15:21:16.624746|S|5|23.45|0|5
A|CTGO|20240722|15:21:16.624816|S|175|23.44|0|175
A|CTGO|20240722|15:21:16.624838|S|20|23.44|0|20
A|CTGO|20240722|15:21:16.628255|S|2|23.5|0|2
A|CTGO|20240722|15:24:00.501788|S|5|23.38|0|5
A|CTGO|20240722|15:24:00.501788|S|100|23.38|0|100
A|CTGO|20240722|15:24:00.501789|S|100|23.38|0|100
A|CTGO|20240722|15:24:00.501800|S|1|23.36|0|1
A|CTGO|20240722|15:24:00.501826|S|5|23.31|0|5
A|CTGO|20240722|15:29:17.715148|S|5|23.24|0|5
A|CTGO|20240722|15:30:56.492393|S|5|23.31|0|5
A|CTGO|20240722|15:37:36.502836|S|5|23.38|0|5
A|CTGO|20240722|15:37:37.026505|S|20|23.4|0|20
A|CTGO|20240722|15:39:36.167550|S|5|23.45|0|5
A|CTGO|20240722|15:39:36.167550|S|75|23.46|0|75
A|CTGO|20240722|15:39:41.175292|S|150|23.49|0|150
A|CTGO|20240722|15:40:00.082454|S|5|23.38|0|5
A|CTGO|20240722|15:41:01.103095|S|100|23.3|0|100
A|CTGO|20240722|15:41:32.258413|S|35|23.25|0|35
A|CTGO|20240722|15:41:32.258426|S|18|23.25|0|18
A|CTGO|20240722|15:42:42.222967|S|5|23.38|0|5
A|CTGO|20240722|15:42:42.222967|S|17|23.38|0|17
A|CTGO|20240722|15:42:45.784967|S|5|23.31|0|5
A|CTGO|20240722|15:48:34.626024|S|63|23.28|0|63
A|CTGO|20240722|15:49:34.180635|S|2|23.28|0|2
A|CTGO|20240722|15:54:10.825416|S|39|23.2|0|39
A|CTGO|20240722|15:54:10.825416|S|29|23.2|0|29
A|CTGO|20240722|15:54:10.825416|S|34|23.2|0|34
A|CTGO|20240722|15:54:17.206468|S|79|23.27|0|79
A|CTGO|20240722|15:54:17.206494|S|126|23.27|0|126
A|CTGO|20240722|15:54:17.206495|S|60|23.27|0|60
A|CTGO|20240722|15:55:50.649894|S|40|23.2|0|40
A|CTGO|20240722|15:56:06.604864|S|61|23.23|0|61
A|CTGO|20240722|15:56:06.604889|S|23|23.23|0|23
A|CTGO|20240722|15:56:06.604889|S|16|23.23|0|16
A|CTGO|20240722|15:56:06.606431|S|26|23.2|0|26
A|CTGO|20240722|15:56:06.606432|S|2|23.2|0|2
A|CTGO|20240722|15:56:19.197139|S|28|23.21|0|28
A|CTGO|20240722|15:56:24.774783|S|27|23.21|0|27
A|CTGO|20240722|15:56:57.096781|S|1|23.26|0|1
A|CTGO|20240722|15:57:39.883982|S|56|23.25|0|56
A|CTGO|20240722|15:58:09.109011|S|2|23.24|0|2
A|CTGO|20240722|15:58:09.109011|S|1|23.24|0|1
A|CTGO|20240722|15:58:11.862385|S|1|23.27|0|1
A|CTGO|20240722|15:58:20.010287|S|1|23.25|0|1
A|CTGO|20240722|15:58:30.660699|S|1|23.25|0|1
A|CTGO|20240722|15:58:31.362332|S|1|23.27|0|1
A|CTGO|20240722|15:58:33.033813|S|1|23.25|0|1
A|CTGO|20240722|15:58:35.128698|S|1|23.25|0|1
A|CTGO|20240722|15:58:46.594439|S|2|23.15|0|2
A|CTGO|20240722|15:58:46.594440|S|100|23.13|0|100
A|CTGO|20240722|15:58:46.943908|S|21|23.13|0|21
A|CTGO|20240722|15:58:48.684802|S|100|23.06|0|100
A|CTGO|20240722|15:58:48.684802|S|100|23.06|0|100
A|CTGO|20240722|15:58:54.516432|S|100|23.09|0|100
A|CTGO|20240722|15:58:54.516531|S|13|23.09|0|13
A|CTGO|20240722|15:59:41.842711|S|100|23.03|0|100
A|CTGO|20240722|15:59:41.867384|S|100|23.01|0|100
A|CTGO|20240722|15:59:42.593028|S|100|23.01|0|100
A|CTGO|20240722|15:59:55.395699|S|1|23.13|0|1
A|CTGO|20240722|15:59:59.997454|S|100|23.13|0|100
A|CTGO|20240722|15:59:59.998116|S|200|23.13|0|200
A|CTGO|20240722|16:00:00.061224|S|5703|23.12|74540|2228
A|CTLP|20240722|15:34:11.195579|S|10|7.18|0|10
A|CTLP|20240722|15:58:27.804992|S|3|7.19|0|3
A|CTLP|20240722|15:58:27.804992|S|1|7.19|0|1
A|CTLT|20240722|11:23:39.040438|S|1|57.99|0|1
A|CTLT|20240722|15:52:38.038913|S|100|58.18|0|100
A|CTM|20240722|09:30:00.099675|E|70805|.3|57808|600
A|CTM|20240722|09:30:00.099675|S|70805|.3|57808|36401
A|CTM|20240722|09:30:00.245168|S|200|.2755|0|200
A|CTM|20240722|09:30:00.246715|S|750|.2762|0|750
A|CTM|20240722|09:30:00.306760|S|400|.2769|0|400
A|CTM|20240722|09:30:00.306760|S|100|.2786|0|100
A|CTM|20240722|09:30:00.306760|S|100|.2769|0|100
A|CTM|20240722|09:30:01.093474|S|100|.2795|0|100
A|CTM|20240722|09:30:02.592587|S|200|.2755|0|200
A|CTM|20240722|09:30:05.526902|S|400|.2734|0|400
A|CTM|20240722|09:30:09.644560|S|100|.2739|0|100
A|CTM|20240722|09:30:09.644560|S|200|.2739|0|200
A|CTM|20240722|09:30:10.650401|S|400|.2727|0|400
A|CTM|20240722|09:30:10.654403|S|1|.2726|0|1
A|CTM|20240722|09:30:10.654404|S|100|.2726|0|100
A|CTM|20240722|09:30:10.729473|S|100|.2726|0|100
A|CTM|20240722|09:30:10.812729|S|100|.2726|0|100
A|CTM|20240722|09:30:10.813326|S|200|.2726|0|200
A|CTM|20240722|09:30:12.653190|S|48|.2705|0|48
A|CTM|20240722|09:30:12.653219|S|52|.2705|0|52
A|CTM|20240722|09:30:14.350675|S|14|.27|0|14
A|CTM|20240722|09:30:14.350675|S|100|.27|0|100
A|CTM|20240722|09:30:14.350741|S|86|.27|0|86
A|CTM|20240722|09:30:14.350741|S|100|.27|0|100
A|CTM|20240722|09:30:14.350742|S|300|.27|0|300
A|CTM|20240722|09:30:14.350743|S|650|.27|0|650
A|CTM|20240722|09:30:16.419651|S|400|.2664|0|400
A|CTM|20240722|09:30:19.798672|S|100|.2719|0|100
A|CTM|20240722|09:30:19.798672|S|100|.2719|0|100
A|CTM|20240722|09:30:20.065015|S|100|.2719|0|100
A|CTM|20240722|09:30:26.906491|S|100|.2635|0|100
A|CTM|20240722|09:30:27.846245|S|400|.2633|0|400
A|CTM|20240722|09:30:39.980761|S|10|.2616|0|10
A|CTM|20240722|09:30:39.997177|S|100|.2605|0|100
A|CTM|20240722|09:30:39.997223|S|100|.2605|0|100
A|CTM|20240722|09:30:39.997378|S|100|.2605|0|100
A|CTM|20240722|09:30:39.997378|S|100|.2605|0|100
A|CTM|20240722|09:30:46.423565|S|75|.2555|0|75
A|CTM|20240722|09:30:46.701816|S|425|.2555|0|425
A|CTM|20240722|09:30:46.701816|S|200|.2555|0|200
A|CTM|20240722|09:30:48.257491|S|400|.2508|0|400
A|CTM|20240722|09:30:48.279676|S|1|.25|0|1
A|CTM|20240722|09:30:48.279676|S|12000|.25|0|12000
A|CTM|20240722|09:30:48.298115|S|90|.2483|0|90
A|CTM|20240722|09:30:56.272360|S|100|.248|0|100
A|CTM|20240722|09:30:59.585574|S|100|.248|0|100
A|CTM|20240722|09:31:00.534827|S|188|.25|0|188
A|CTM|20240722|09:31:00.930678|S|500|.25|0|500
A|CTM|20240722|09:31:01.663156|S|12|.25|0|12
A|CTM|20240722|09:31:05.302710|S|1500|.25|0|1500
A|CTM|20240722|09:31:05.302712|S|100|.2533|0|100
A|CTM|20240722|09:31:05.302712|S|400|.2525|0|400
A|CTM|20240722|09:31:05.302713|S|100|.2542|0|100
A|CTM|20240722|09:31:05.302713|S|800|.2549|0|800
A|CTM|20240722|09:31:08.671664|S|500|.2499|0|500
A|CTM|20240722|09:31:08.710286|S|200|.2494|0|200
A|CTM|20240722|09:31:09.983682|S|3400|.2494|0|3400
A|CTM|20240722|09:31:09.983682|S|500|.2494|0|500
A|CTM|20240722|09:31:10.001218|S|500|.2554|0|500
A|CTM|20240722|09:31:21.599299|S|100|.2504|0|100
A|CTM|20240722|09:31:22.577706|S|400|.2494|0|400
A|CTM|20240722|09:31:25.355600|S|200|.2481|0|200
A|CTM|20240722|09:31:25.358444|S|100|.248|0|100
A|CTM|20240722|09:31:25.358444|S|500|.248|0|500
A|CTM|20240722|09:31:28.107618|S|2800|.248|0|2800
A|CTM|20240722|09:31:29.264348|S|500|.2466|0|500
A|CTM|20240722|09:31:29.276655|S|1|.2459|0|1
A|CTM|20240722|09:31:29.284900|S|500|.2457|0|500
A|CTM|20240722|09:31:30.841812|S|100|.2497|0|100
A|CTM|20240722|09:31:30.842395|S|500|.25|0|500
A|CTM|20240722|09:31:32.778082|S|100|.2473|0|100
A|CTM|20240722|09:31:32.778083|S|100|.2473|0|100
A|CTM|20240722|09:31:33.680633|E|1000|.2449|0|1000
A|CTM|20240722|09:31:33.706354|S|370|.2492|0|370
A|CTM|20240722|09:31:33.786210|E|630|.2492|0|630
A|CTM|20240722|09:31:36.349906|S|1000|.2437|0|1000
A|CTM|20240722|09:31:45.736429|E|300|.2444|0|300
A|CTM|20240722|09:31:45.736429|E|100|.2444|0|100
A|CTM|20240722|09:31:56.201785|S|100|.2479|0|100
A|CTM|20240722|09:32:04.655900|S|100|.2478|0|100
A|CTM|20240722|09:32:05.178815|S|200|.25|0|200
A|CTM|20240722|09:32:35.211357|S|100|.25|0|100
A|CTM|20240722|09:32:35.288234|S|100|.25|0|100
A|CTM|20240722|09:32:37.254081|S|26|.25|0|26
A|CTM|20240722|09:32:40.227684|S|200|.2486|0|200
A|CTM|20240722|09:32:43.942441|S|4|.25|0|4
A|CTM|20240722|09:32:45.079835|S|100|.25|0|100
A|CTM|20240722|09:32:45.091978|S|100|.25|0|100
A|CTM|20240722|09:32:45.100748|S|100|.25|0|100
A|CTM|20240722|09:32:45.110977|S|95|.25|0|95
A|CTM|20240722|09:32:49.658827|S|800|.249|0|800
A|CTM|20240722|09:32:52.964439|S|500|.2455|0|500
A|CTM|20240722|09:32:52.996208|S|100|.245|0|100
A|CTM|20240722|09:32:55.370129|S|170|.2476|0|170
A|CTM|20240722|09:32:57.634901|S|1505|.2506|0|1505
A|CTM|20240722|09:32:57.641392|S|95|.2506|0|95
A|CTM|20240722|09:32:57.641392|S|1305|.251|0|1305
A|CTM|20240722|09:32:57.641495|S|62|.251|0|62
A|CTM|20240722|09:32:57.926329|S|400|.2478|0|400
A|CTM|20240722|09:32:58.165039|S|500|.2478|0|500
A|CTM|20240722|09:32:58.423689|S|500|.2478|0|500
A|CTM|20240722|09:32:59.196287|S|500|.2478|0|500
A|CTM|20240722|09:32:59.218718|S|500|.2478|0|500
A|CTM|20240722|09:33:07.220395|S|500|.2489|0|500
A|CTM|20240722|09:33:07.228688|S|500|.248|0|500
A|CTM|20240722|09:34:05.141486|S|58|.2481|0|58
A|CTM|20240722|09:34:16.659681|S|498|.2422|0|498
A|CTM|20240722|09:34:16.659681|S|2|.2427|0|2
A|CTM|20240722|09:34:18.243419|S|3|.2441|0|3
A|CTM|20240722|09:34:26.317521|S|500|.2402|0|500
A|CTM|20240722|09:34:26.357641|E|400|.24|0|400
A|CTM|20240722|09:34:29.233814|S|100|.2402|0|100
A|CTM|20240722|09:34:30.586131|S|3400|.24|0|3400
A|CTM|20240722|09:34:32.647421|S|1|.2393|0|1
A|CTM|20240722|09:34:32.647421|S|20|.2393|0|20
A|CTM|20240722|09:34:38.056476|S|300|.2371|0|300
A|CTM|20240722|09:34:40.180895|S|300|.2332|0|300
A|CTM|20240722|09:34:40.188429|S|100|.233|0|100
A|CTM|20240722|09:34:46.010869|S|134|.2333|0|134
A|CTM|20240722|09:34:47.038575|S|500|.2345|0|500
A|CTM|20240722|09:34:47.038576|S|100|.2345|0|100
A|CTM|20240722|09:34:47.039702|S|500|.235|0|500
A|CTM|20240722|09:34:47.039702|S|100|.235|0|100
A|CTM|20240722|09:34:52.119258|E|1900|.234|0|1900
A|CTM|20240722|09:34:52.119258|E|500|.234|0|500
A|CTM|20240722|09:34:52.130853|E|1000|.2332|0|1000
A|CTM|20240722|09:34:57.323426|S|23|.235|0|23
A|CTM|20240722|09:35:01.729920|S|177|.235|0|177
A|CTM|20240722|09:35:20.657404|S|500|.2368|0|500
A|CTM|20240722|09:35:23.507579|S|1000|.2379|0|1000
A|CTM|20240722|09:35:26.399953|S|1100|.2357|0|1100
A|CTM|20240722|09:35:32.337487|S|500|.2357|0|500
A|CTM|20240722|09:35:32.341749|S|500|.237|0|500
A|CTM|20240722|09:35:46.213483|S|473|.236|0|473
A|CTM|20240722|09:36:38.218565|S|100|.2385|0|100
A|CTM|20240722|09:36:38.692515|S|100|.2385|0|100
A|CTM|20240722|09:36:38.692682|S|100|.2385|0|100
A|CTM|20240722|09:36:38.692682|S|400|.2385|0|400
A|CTM|20240722|09:36:41.849493|S|200|.2385|0|200
A|CTM|20240722|09:36:44.963799|S|100|.2385|0|100
A|CTM|20240722|09:36:44.969313|S|100|.2385|0|100
A|CTM|20240722|09:36:44.972118|S|100|.2385|0|100
A|CTM|20240722|09:36:44.974215|S|200|.2385|0|200
A|CTM|20240722|09:36:44.974215|S|199|.2386|0|199
A|CTM|20240722|09:36:44.984682|S|200|.2386|0|200
A|CTM|20240722|09:36:57.080566|S|107|.2385|0|107
A|CTM|20240722|09:37:03.762157|S|93|.2385|0|93
A|CTM|20240722|09:37:03.762157|S|407|.2397|0|407
A|CTM|20240722|09:37:56.748001|S|400|.2348|0|400
A|CTM|20240722|09:37:58.155306|S|400|.2354|0|400
A|CTM|20240722|09:38:09.423539|S|400|.2333|0|400
A|CTM|20240722|09:38:15.116588|S|100|.2331|0|100
A|CTM|20240722|09:38:21.125118|E|46|.2331|0|46
A|CTM|20240722|09:38:21.128867|E|250|.233|0|250
A|CTM|20240722|09:38:30.446789|S|100|.2314|0|100
A|CTM|20240722|09:38:33.656018|S|1817|.231|0|1817
A|CTM|20240722|09:38:33.664706|S|400|.2305|0|400
A|CTM|20240722|09:38:51.093146|S|50|.2325|0|50
A|CTM|20240722|09:39:06.318482|S|100|.2336|0|100
A|CTM|20240722|09:39:07.091516|S|100|.2336|0|100
A|CTM|20240722|09:39:07.964195|S|100|.2336|0|100
A|CTM|20240722|09:39:09.062518|S|100|.2336|0|100
A|CTM|20240722|09:39:10.677479|S|200|.2336|0|200
A|CTM|20240722|09:39:10.689612|S|1800|.2336|0|1800
A|CTM|20240722|09:39:10.702717|S|600|.2336|0|600
A|CTM|20240722|09:39:10.719903|S|600|.2336|0|600
A|CTM|20240722|09:39:10.737607|S|593|.2336|0|593
A|CTM|20240722|09:39:12.248351|S|7|.2336|0|7
A|CTM|20240722|09:39:12.796146|S|30|.2336|0|30
A|CTM|20240722|09:39:13.389552|S|100|.2336|0|100
A|CTM|20240722|09:39:15.587574|S|70|.2336|0|70
A|CTM|20240722|09:39:15.587574|S|932|.2336|0|932
A|CTM|20240722|09:39:15.747618|S|500|.2356|0|500
A|CTM|20240722|09:39:16.183927|S|100|.236|0|100
A|CTM|20240722|09:39:17.562317|S|100|.236|0|100
A|CTM|20240722|09:39:17.788997|S|300|.236|0|300
A|CTM|20240722|09:39:17.788997|S|300|.236|0|300
A|CTM|20240722|09:39:22.270168|S|1000|.2386|0|1000
A|CTM|20240722|09:39:22.773233|S|100|.24|0|100
A|CTM|20240722|09:39:23.251356|S|100|.24|0|100
A|CTM|20240722|09:39:24.759803|S|100|.24|0|100
A|CTM|20240722|09:39:25.197806|S|100|.24|0|100
A|CTM|20240722|09:39:25.677834|S|400|.24|0|400
A|CTM|20240722|09:39:37.441038|S|100|.2419|0|100
A|CTM|20240722|09:39:37.441038|S|500|.2419|0|500
A|CTM|20240722|09:40:01.959802|S|2060|.24|0|2060
A|CTM|20240722|09:40:01.960109|S|1214|.24|0|1214
A|CTM|20240722|09:40:18.020449|S|48|.24|0|48
A|CTM|20240722|09:40:38.218045|S|100|.2373|0|100
A|CTM|20240722|09:40:38.310069|S|300|.2373|0|300
A|CTM|20240722|09:40:38.310862|S|200|.2373|0|200
A|CTM|20240722|09:40:43.839937|S|600|.2326|0|600
A|CTM|20240722|09:40:47.012850|S|100|.2343|0|100
A|CTM|20240722|09:41:00.227982|S|300|.2339|0|300
A|CTM|20240722|09:41:00.228592|S|185|.2339|0|185
A|CTM|20240722|09:41:00.229392|S|115|.2339|0|115
A|CTM|20240722|09:41:04.663309|S|170|.2311|0|170
A|CTM|20240722|09:41:06.874881|S|500|.2341|0|500
A|CTM|20240722|09:41:10.745234|S|700|.2302|0|700
A|CTM|20240722|09:41:36.220257|S|200|.2262|0|200
A|CTM|20240722|09:41:38.427980|S|300|.2278|0|300
A|CTM|20240722|09:41:38.439225|S|300|.2278|0|300
A|CTM|20240722|09:41:38.453887|S|200|.2286|0|200
A|CTM|20240722|09:41:38.468212|S|400|.2286|0|400
A|CTM|20240722|09:41:40.765880|S|324|.2295|0|324
A|CTM|20240722|09:41:43.390136|S|100|.2294|0|100
A|CTM|20240722|09:41:43.390136|S|600|.2294|0|600
A|CTM|20240722|09:41:47.091573|E|600|.226|0|600
A|CTM|20240722|09:41:49.164626|E|100|.2249|0|100
A|CTM|20240722|09:41:49.165418|E|600|.2255|0|600
A|CTM|20240722|09:41:51.027103|S|3|.22|0|3
A|CTM|20240722|09:41:51.027103|S|123|.22|0|123
A|CTM|20240722|09:41:51.547366|S|105|.2202|0|105
A|CTM|20240722|09:41:51.934889|S|433|.22|0|433
A|CTM|20240722|09:41:51.935602|S|500|.22|0|500
A|CTM|20240722|09:41:51.936300|S|500|.22|0|500
A|CTM|20240722|09:41:51.936730|S|500|.22|0|500
A|CTM|20240722|09:41:51.937208|S|500|.22|0|500
A|CTM|20240722|09:41:51.937642|S|5126|.22|0|5126
A|CTM|20240722|09:41:51.937642|S|500|.22|0|500
A|CTM|20240722|09:41:54.897122|S|200|.2203|0|200
A|CTM|20240722|09:41:54.897122|S|1900|.2203|0|1900
A|CTM|20240722|09:41:54.903398|S|500|.22|0|500
A|CTM|20240722|09:41:54.903553|S|500|.22|0|500
A|CTM|20240722|09:41:54.903553|S|90|.22|0|90
A|CTM|20240722|09:41:54.904119|S|500|.22|0|500
A|CTM|20240722|09:41:54.904119|S|10900|.22|0|10900
A|CTM|20240722|09:41:55.253931|S|100|.22|0|100
A|CTM|20240722|09:41:55.253931|S|400|.22|0|400
A|CTM|20240722|09:42:00.140797|E|500|.2202|0|500
A|CTM|20240722|09:42:00.158316|E|500|.22|0|500
A|CTM|20240722|09:42:00.159337|E|500|.22|0|500
A|CTM|20240722|09:42:00.163132|E|500|.22|0|500
A|CTM|20240722|09:42:00.166380|E|500|.22|0|500
A|CTM|20240722|09:42:00.169101|E|500|.22|0|500
A|CTM|20240722|09:42:00.172058|E|500|.22|0|500
A|CTM|20240722|09:42:00.174759|E|500|.22|0|500
A|CTM|20240722|09:42:00.177443|E|500|.22|0|500
A|CTM|20240722|09:42:00.180112|E|500|.22|0|500
A|CTM|20240722|09:42:00.182797|E|500|.22|0|500
A|CTM|20240722|09:42:00.185507|E|500|.22|0|500
A|CTM|20240722|09:42:00.188157|E|500|.22|0|500
A|CTM|20240722|09:42:00.191443|E|400|.22|0|400
A|CTM|20240722|09:42:00.427315|S|100|.22|0|100
A|CTM|20240722|09:42:00.738409|S|500|.22|0|500
A|CTM|20240722|09:42:00.925541|S|500|.22|0|500
A|CTM|20240722|09:42:00.925611|S|200|.22|0|200
A|CTM|20240722|09:42:00.926266|S|300|.22|0|300
A|CTM|20240722|09:42:00.926266|S|1300|.22|0|1300
A|CTM|20240722|09:42:00.928624|S|500|.22|0|500
A|CTM|20240722|09:42:00.929230|S|200|.22|0|200
A|CTM|20240722|09:42:00.930179|S|300|.22|0|300
A|CTM|20240722|09:42:00.930711|S|200|.22|0|200
A|CTM|20240722|09:42:00.931599|S|300|.22|0|300
A|CTM|20240722|09:42:00.932134|S|200|.22|0|200
A|CTM|20240722|09:42:00.932963|S|300|.22|0|300
A|CTM|20240722|09:42:14.675305|S|100|.2212|0|100
A|CTM|20240722|09:42:14.675305|S|100|.2212|0|100
A|CTM|20240722|09:42:27.218686|S|300|.2233|0|300
A|CTM|20240722|09:42:27.221102|S|300|.2233|0|300
A|CTM|20240722|09:42:31.705912|S|1700|.2231|0|1700
A|CTM|20240722|09:42:38.362324|S|100|.2253|0|100
A|CTM|20240722|09:42:38.437938|S|500|.2253|0|500
A|CTM|20240722|09:42:40.254899|S|1200|.2271|0|1200
A|CTM|20240722|09:42:45.888391|S|600|.2237|0|600
A|CTM|20240722|09:42:45.919049|S|600|.2235|0|600
A|CTM|20240722|09:42:56.868666|S|100|.2259|0|100
A|CTM|20240722|09:43:13.990035|E|444|.225|0|444
A|CTM|20240722|09:43:24.064509|S|200|.2249|0|200
A|CTM|20240722|09:43:27.276668|S|600|.2241|0|600
A|CTM|20240722|09:43:36.130587|S|600|.2234|0|600
A|CTM|20240722|09:43:38.206886|S|400|.223|0|400
A|CTM|20240722|09:43:38.208722|S|200|.223|0|200
A|CTM|20240722|09:43:43.615620|S|400|.2229|0|400
A|CTM|20240722|09:43:53.409059|S|100|.2251|0|100
A|CTM|20240722|09:44:01.644388|S|159|.223|0|159
A|CTM|20240722|09:44:14.600339|S|100|.2232|0|100
A|CTM|20240722|09:44:16.029654|S|600|.2255|0|600
A|CTM|20240722|09:44:38.560190|S|241|.223|0|241
A|CTM|20240722|09:44:38.560190|S|813|.223|0|813
A|CTM|20240722|09:44:41.159877|S|87|.223|0|87
A|CTM|20240722|09:44:41.159878|S|113|.223|0|113
A|CTM|20240722|09:45:00.322629|S|100|.225|0|100
A|CTM|20240722|09:45:01.613610|S|3|.223|0|3
A|CTM|20240722|09:45:02.503413|S|3592|.2235|0|3592
A|CTM|20240722|09:45:06.252788|E|100|.2235|0|100
A|CTM|20240722|09:45:06.252789|E|100|.2235|0|100
A|CTM|20240722|09:45:18.993298|S|782|.2233|0|782
A|CTM|20240722|09:45:19.009416|S|700|.2229|0|700
A|CTM|20240722|09:45:19.009416|S|28|.2229|0|28
A|CTM|20240722|09:45:19.032085|S|10|.2218|0|10
A|CTM|20240722|09:45:20.570338|S|200|.2218|0|200
A|CTM|20240722|09:45:33.110125|E|90|.2218|0|90
A|CTM|20240722|09:45:33.457868|S|400|.2216|0|400
A|CTM|20240722|09:45:33.457868|S|20|.2216|0|20
A|CTM|20240722|09:45:33.457868|S|700|.2216|0|700
A|CTM|20240722|09:45:33.457869|S|100|.2216|0|100
A|CTM|20240722|09:45:33.457869|S|100|.2216|0|100
A|CTM|20240722|09:45:33.457870|S|500|.2216|0|500
A|CTM|20240722|09:45:33.457870|S|100|.2216|0|100
A|CTM|20240722|09:45:34.263284|S|100|.2213|0|100
A|CTM|20240722|09:45:37.136796|E|100|.2201|0|100
A|CTM|20240722|09:45:37.138192|S|100|.22|0|100
A|CTM|20240722|09:45:41.483123|S|100|.218|0|100
A|CTM|20240722|09:45:44.393706|S|578|.2167|0|578
A|CTM|20240722|09:45:54.928646|S|1200|.2188|0|1200
A|CTM|20240722|09:46:06.438420|S|100|.218|0|100
A|CTM|20240722|09:46:06.704964|S|100|.218|0|100
A|CTM|20240722|09:46:06.922578|S|100|.218|0|100
A|CTM|20240722|09:46:07.732194|S|600|.2168|0|600
A|CTM|20240722|09:46:07.736760|S|200|.2161|0|200
A|CTM|20240722|09:46:07.737743|S|100|.2161|0|100
A|CTM|20240722|09:46:07.739108|S|300|.2161|0|300
A|CTM|20240722|09:46:34.487535|E|740|.2152|0|740
A|CTM|20240722|09:46:37.287015|S|500|.2152|0|500
A|CTM|20240722|09:46:41.755563|S|100|.2138|0|100
A|CTM|20240722|09:46:41.906450|S|100|.215|0|100
A|CTM|20240722|09:46:48.521417|S|10|.215|0|10
A|CTM|20240722|09:46:48.606655|S|10|.215|0|10
A|CTM|20240722|09:47:03.061506|S|100|.214|0|100
A|CTM|20240722|09:47:12.432719|S|10|.2145|0|10
A|CTM|20240722|09:47:13.000378|S|200|.215|0|200
A|CTM|20240722|09:47:15.591279|S|80|.215|0|80
A|CTM|20240722|09:47:21.920854|S|700|.216|0|700
A|CTM|20240722|09:47:32.799135|S|500|.2172|0|500
A|CTM|20240722|09:47:32.799135|S|100|.2172|0|100
A|CTM|20240722|09:47:32.803527|S|300|.2173|0|300
A|CTM|20240722|09:47:41.100929|E|100|.2175|0|100
A|CTM|20240722|09:47:41.100929|E|500|.2175|0|500
A|CTM|20240722|09:48:09.185291|S|100|.2179|0|100
A|CTM|20240722|09:48:15.368632|S|200|.2178|0|200
A|CTM|20240722|09:48:32.424752|E|100|.2153|0|100
A|CTM|20240722|09:49:05.241454|S|386|.2164|0|386
A|CTM|20240722|09:49:44.719060|E|1300|.2164|0|1300
A|CTM|20240722|09:49:44.719060|E|200|.2165|0|200
A|CTM|20240722|09:49:45.083113|E|100|.2145|0|100
A|CTM|20240722|09:50:01.613313|S|100|.2143|0|100
A|CTM|20240722|09:50:06.777546|E|20|.2136|0|20
A|CTM|20240722|09:50:06.777546|E|800|.2136|0|800
A|CTM|20240722|09:50:06.779436|S|30|.213|0|30
A|CTM|20240722|09:50:06.780723|S|5|.2129|0|5
A|CTM|20240722|09:50:06.781856|S|30|.2126|0|30
A|CTM|20240722|09:50:06.783440|S|30|.2121|0|30
A|CTM|20240722|09:50:19.476140|S|500|.214|0|500
A|CTM|20240722|09:50:35.872402|S|36|.212|0|36
A|CTM|20240722|09:50:52.971678|S|20|.2101|0|20
A|CTM|20240722|09:50:55.408162|S|100|.2113|0|100
A|CTM|20240722|09:50:59.155874|S|100|.21|0|100
A|CTM|20240722|09:50:59.155874|S|100|.21|0|100
A|CTM|20240722|09:50:59.155875|S|1100|.21|0|1100
A|CTM|20240722|09:50:59.157423|S|100|.2099|0|100
A|CTM|20240722|09:50:59.158196|S|100|.21|0|100
A|CTM|20240722|09:50:59.158196|S|100|.21|0|100
A|CTM|20240722|09:50:59.158982|S|100|.21|0|100
A|CTM|20240722|09:50:59.187598|S|200|.21|0|200
A|CTM|20240722|09:50:59.188387|S|3|.21|0|3
A|CTM|20240722|09:51:00.791739|S|97|.21|0|97
A|CTM|20240722|09:51:00.856055|S|20|.2089|0|20
A|CTM|20240722|09:51:00.856055|S|20|.2089|0|20
A|CTM|20240722|09:51:00.856055|S|30|.2089|0|30
A|CTM|20240722|09:51:00.873743|S|20|.2088|0|20
A|CTM|20240722|09:51:00.873743|S|20|.2088|0|20
A|CTM|20240722|09:51:05.723752|S|150|.2118|0|150
A|CTM|20240722|09:51:15.262912|S|300|.2105|0|300
A|CTM|20240722|09:51:23.418944|E|200|.2099|0|200
A|CTM|20240722|09:51:34.106077|E|20|.2085|0|20
A|CTM|20240722|09:51:36.626128|S|600|.2084|0|600
A|CTM|20240722|09:51:36.626128|S|100|.2084|0|100
A|CTM|20240722|09:51:37.036990|S|700|.2092|0|700
A|CTM|20240722|09:51:45.477020|S|3364|.2085|0|3364
A|CTM|20240722|09:51:49.388089|S|3536|.2085|0|3536
A|CTM|20240722|09:51:49.851328|E|1300|.2084|0|1300
A|CTM|20240722|09:51:52.341308|S|30|.2083|0|30
A|CTM|20240722|09:51:52.341309|S|100|.2083|0|100
A|CTM|20240722|09:51:52.341309|S|1875|.2083|0|1875
A|CTM|20240722|09:52:04.909264|S|300|.2083|0|300
A|CTM|20240722|09:52:20.657839|S|1500|.2099|0|1500
A|CTM|20240722|09:52:20.672797|S|100|.21|0|100
A|CTM|20240722|09:52:20.672797|S|100|.21|0|100
A|CTM|20240722|09:52:20.672799|S|1200|.21|0|1200
A|CTM|20240722|09:52:20.672799|S|1600|.21|0|1600
A|CTM|20240722|09:52:20.709701|S|100|.211|0|100
A|CTM|20240722|09:52:20.709701|S|600|.211|0|600
A|CTM|20240722|09:52:23.397044|S|1100|.2108|0|1100
A|CTM|20240722|09:52:28.644120|S|100|.2101|0|100
A|CTM|20240722|09:52:30.784195|S|100|.2101|0|100
A|CTM|20240722|09:52:54.628025|E|700|.2101|0|700
A|CTM|20240722|09:52:54.629405|E|4100|.21|0|4100
A|CTM|20240722|09:53:04.664815|S|1300|.21|0|1300
A|CTM|20240722|09:53:22.623383|S|300|.2112|0|300
A|CTM|20240722|09:53:22.623383|S|200|.2112|0|200
A|CTM|20240722|09:53:29.000390|S|600|.212|0|600
A|CTM|20240722|09:53:39.212518|S|600|.2121|0|600
A|CTM|20240722|09:53:39.215299|S|600|.2124|0|600
A|CTM|20240722|09:53:39.219122|S|100|.2131|0|100
A|CTM|20240722|09:53:51.147824|S|600|.2102|0|600
A|CTM|20240722|09:53:51.448238|S|1000|.21|0|1000
A|CTM|20240722|09:53:51.922019|S|171|.21|0|171
A|CTM|20240722|09:53:52.373551|S|2787|.21|0|2787
A|CTM|20240722|09:54:06.351824|S|200|.2132|0|200
A|CTM|20240722|09:54:17.606826|S|200|.213|0|200
A|CTM|20240722|09:54:27.174619|S|100|.2121|0|100
A|CTM|20240722|09:54:27.177226|S|309|.2109|0|309
A|CTM|20240722|09:54:45.337256|S|10|.2128|0|10
A|CTM|20240722|09:54:47.334494|S|207|.2128|0|207
A|CTM|20240722|09:54:47.335282|S|414|.2128|0|414
A|CTM|20240722|09:55:10.028790|S|300|.2128|0|300
A|CTM|20240722|09:55:10.029598|S|279|.2128|0|279
A|CTM|20240722|09:55:12.533979|S|2800|.2128|0|2800
A|CTM|20240722|09:55:14.840389|S|100|.2128|0|100
A|CTM|20240722|09:55:51.058485|S|100|.2143|0|100
A|CTM|20240722|09:55:51.058485|S|6|.2143|0|6
A|CTM|20240722|09:55:51.058485|S|300|.2143|0|300
A|CTM|20240722|09:55:51.064159|S|100|.2142|0|100
A|CTM|20240722|09:55:51.130612|S|1700|.2132|0|1700
A|CTM|20240722|09:55:51.144848|S|272|.213|0|272
A|CTM|20240722|09:56:16.623389|S|248|.2123|0|248
A|CTM|20240722|09:56:20.142751|S|400|.212|0|400
A|CTM|20240722|09:56:20.351862|S|600|.2114|0|600
A|CTM|20240722|09:56:25.891750|S|200|.2121|0|200
A|CTM|20240722|09:56:38.035840|S|100|.212|0|100
A|CTM|20240722|09:56:38.251531|S|300|.2127|0|300
A|CTM|20240722|09:56:41.749500|S|100|.212|0|100
A|CTM|20240722|09:56:41.904047|S|100|.212|0|100
A|CTM|20240722|09:56:45.476197|S|100|.212|0|100
A|CTM|20240722|09:56:46.836601|S|547|.212|0|547
A|CTM|20240722|09:56:46.883164|S|600|.211|0|600
A|CTM|20240722|09:57:12.619553|S|200|.21|0|200
A|CTM|20240722|09:57:23.173338|S|2500|.2083|0|2500
A|CTM|20240722|09:57:23.173339|S|1300|.2083|0|1300
A|CTM|20240722|09:57:40.325382|S|94|.2083|0|94
A|CTM|20240722|09:57:50.496204|S|100|.2113|0|100
A|CTM|20240722|09:57:55.749399|S|100|.2113|0|100
A|CTM|20240722|09:57:59.787425|S|100|.2113|0|100
A|CTM|20240722|09:58:01.638047|S|100|.2113|0|100
A|CTM|20240722|09:58:02.965716|S|100|.2113|0|100
A|CTM|20240722|09:58:18.310663|S|800|.2083|0|800
A|CTM|20240722|09:58:44.559935|S|300|.2085|0|300
A|CTM|20240722|09:59:07.608429|S|26|.209|0|26
A|CTM|20240722|09:59:17.369352|S|274|.209|0|274
A|CTM|20240722|10:00:23.451135|S|1087|.2099|0|1087
A|CTM|20240722|10:00:24.520422|S|37|.2099|0|37
A|CTM|20240722|10:00:28.854399|S|400|.21|0|400
A|CTM|20240722|10:00:29.748944|S|300|.21|0|300
A|CTM|20240722|10:00:30.348341|S|100|.21|0|100
A|CTM|20240722|10:00:32.816627|S|200|.21|0|200
A|CTM|20240722|10:00:45.633000|S|65|.21|0|65
A|CTM|20240722|10:00:45.633625|S|235|.21|0|235
A|CTM|20240722|10:00:48.795491|S|300|.211|0|300
A|CTM|20240722|10:01:19.092555|S|100|.2114|0|100
A|CTM|20240722|10:01:22.561571|S|100|.2114|0|100
A|CTM|20240722|10:01:27.286036|S|100|.2114|0|100
A|CTM|20240722|10:01:51.468171|S|100|.2129|0|100
A|CTM|20240722|10:01:53.089823|S|100|.2134|0|100
A|CTM|20240722|10:01:55.617355|E|837|.2132|0|837
A|CTM|20240722|10:02:01.685457|E|200|.2105|0|200
A|CTM|20240722|10:02:09.977092|S|100|.2153|0|100
A|CTM|20240722|10:02:23.034485|S|100|.2153|0|100
A|CTM|20240722|10:02:34.519675|S|100|.215|0|100
A|CTM|20240722|10:02:49.303294|S|100|.2154|0|100
A|CTM|20240722|10:02:51.733924|S|70|.2198|0|70
A|CTM|20240722|10:02:53.016372|S|30|.2178|0|30
A|CTM|20240722|10:02:55.806407|S|100|.2189|0|100
A|CTM|20240722|10:02:55.806408|S|100|.2189|0|100
A|CTM|20240722|10:03:12.475090|S|100|.2184|0|100
A|CTM|20240722|10:03:13.175833|S|195|.2176|0|195
A|CTM|20240722|10:03:13.671257|E|100|.2176|0|100
A|CTM|20240722|10:03:13.671257|E|105|.2176|0|105
A|CTM|20240722|10:03:34.826250|S|100|.2196|0|100
A|CTM|20240722|10:03:35.005800|S|100|.2209|0|100
A|CTM|20240722|10:03:35.005800|S|100|.2209|0|100
A|CTM|20240722|10:03:35.008056|S|100|.2217|0|100
A|CTM|20240722|10:03:35.222784|S|100|.2237|0|100
A|CTM|20240722|10:03:35.399332|S|100|.2287|0|100
A|CTM|20240722|10:03:35.400538|S|100|.2299|0|100
A|CTM|20240722|10:03:35.400538|S|1|.229|0|1
A|CTM|20240722|10:03:35.426245|S|225|.23|0|225
A|CTM|20240722|10:04:12.089343|S|1600|.2179|0|1600
A|CTM|20240722|10:05:37.352703|S|100|.2188|0|100
A|CTM|20240722|10:05:41.358128|S|100|.2197|0|100
A|CTM|20240722|10:05:41.358128|S|100|.2197|0|100
A|CTM|20240722|10:06:28.458184|S|100|.2177|0|100
A|CTM|20240722|10:06:31.102472|S|100|.2179|0|100
A|CTM|20240722|10:06:36.353132|S|100|.2188|0|100
A|CTM|20240722|10:08:39.275263|S|100|.2158|0|100
A|CTM|20240722|10:08:56.680216|E|100|.2156|0|100
A|CTM|20240722|10:08:56.680216|E|300|.2156|0|300
A|CTM|20240722|10:08:56.690728|E|300|.215|0|300
A|CTM|20240722|10:08:56.693813|E|300|.215|0|300
A|CTM|20240722|10:08:56.697617|S|300|.215|0|300
A|CTM|20240722|10:08:58.318032|S|300|.215|0|300
A|CTM|20240722|10:08:58.509132|S|300|.215|0|300
A|CTM|20240722|10:10:07.234989|S|100|.2121|0|100
A|CTM|20240722|10:10:18.479467|S|100|.2148|0|100
A|CTM|20240722|10:10:51.390316|S|100|.211|0|100
A|CTM|20240722|10:10:58.073233|S|100|.211|0|100
A|CTM|20240722|10:11:20.912235|S|100|.21|0|100
A|CTM|20240722|10:11:27.508082|S|100|.21|0|100
A|CTM|20240722|10:11:50.687415|S|100|.2124|0|100
A|CTM|20240722|10:11:57.334073|S|100|.209|0|100
A|CTM|20240722|10:11:57.993005|S|100|.214|0|100
A|CTM|20240722|10:12:03.008062|S|100|.214|0|100
A|CTM|20240722|10:12:07.343056|S|100|.214|0|100
A|CTM|20240722|10:12:22.873441|S|100|.214|0|100
A|CTM|20240722|10:12:26.949577|S|100|.214|0|100
A|CTM|20240722|10:13:29.039944|S|100|.214|0|100
A|CTM|20240722|10:13:48.210733|E|1000|.21|0|1000
A|CTM|20240722|10:13:48.210733|E|100|.21|0|100
A|CTM|20240722|10:13:50.053087|S|100|.2138|0|100
A|CTM|20240722|10:13:55.333289|S|100|.214|0|100
A|CTM|20240722|10:13:59.799072|S|100|.214|0|100
A|CTM|20240722|10:14:02.599162|S|100|.214|0|100
A|CTM|20240722|10:14:06.544068|S|100|.214|0|100
A|CTM|20240722|10:14:09.283102|S|100|.214|0|100
A|CTM|20240722|10:14:14.453349|S|100|.214|0|100
A|CTM|20240722|10:14:18.557714|S|100|.214|0|100
A|CTM|20240722|10:14:24.926501|S|100|.214|0|100
A|CTM|20240722|10:15:08.323299|S|100|.2156|0|100
A|CTM|20240722|10:15:09.306248|S|100|.2153|0|100
A|CTM|20240722|10:15:11.408896|S|100|.2152|0|100
A|CTM|20240722|10:15:12.773386|S|100|.2152|0|100
A|CTM|20240722|10:15:13.236585|S|159|.2112|0|159
A|CTM|20240722|10:15:15.385109|S|100|.2152|0|100
A|CTM|20240722|10:15:17.464612|S|100|.2152|0|100
A|CTM|20240722|10:15:20.508101|S|100|.215|0|100
A|CTM|20240722|10:15:36.197207|S|94|.2125|0|94
A|CTM|20240722|10:15:42.307983|S|67|.2126|0|67
A|CTM|20240722|10:15:42.308775|S|33|.2126|0|33
A|CTM|20240722|10:15:43.821098|S|100|.2139|0|100
A|CTM|20240722|10:15:43.821190|S|200|.2139|0|200
A|CTM|20240722|10:15:46.571896|S|100|.2121|0|100
A|CTM|20240722|10:16:27.758964|S|100|.2133|0|100
A|CTM|20240722|10:16:31.295179|S|100|.2144|0|100
A|CTM|20240722|10:16:31.411008|E|2000|.2087|0|2000
A|CTM|20240722|10:16:31.456390|E|100|.2085|0|100
A|CTM|20240722|10:16:31.505993|E|100|.2084|0|100
A|CTM|20240722|10:16:31.505993|E|100|.2084|0|100
A|CTM|20240722|10:16:31.508094|E|100|.2084|0|100
A|CTM|20240722|10:16:31.508094|E|100|.2084|0|100
A|CTM|20240722|10:16:31.510207|E|100|.2084|0|100
A|CTM|20240722|10:16:31.510207|E|100|.2084|0|100
A|CTM|20240722|10:16:31.512317|E|74|.2084|0|74
A|CTM|20240722|10:16:31.512317|E|100|.2084|0|100
A|CTM|20240722|10:16:34.363840|S|100|.2135|0|100
A|CTM|20240722|10:16:40.170278|S|100|.2134|0|100
A|CTM|20240722|10:17:08.138580|S|100|.21|0|100
A|CTM|20240722|10:17:08.397474|S|1200|.21|0|1200
A|CTM|20240722|10:17:10.028904|S|100|.21|0|100
A|CTM|20240722|10:17:11.643175|S|100|.21|0|100
A|CTM|20240722|10:17:12.731148|S|100|.21|0|100
A|CTM|20240722|10:18:07.135035|S|75|.2091|0|75
A|CTM|20240722|10:18:07.135035|S|25|.2119|0|25
A|CTM|20240722|10:19:22.007821|S|300|.2089|0|300
A|CTM|20240722|10:19:22.008761|S|200|.2089|0|200
A|CTM|20240722|10:19:37.801768|S|100|.2089|0|100
A|CTM|20240722|10:19:53.508341|S|18|.2099|0|18
A|CTM|20240722|10:19:55.201658|S|100|.209|0|100
A|CTM|20240722|10:19:55.201658|S|500|.209|0|500
A|CTM|20240722|10:22:14.079321|S|22|.2114|0|22
A|CTM|20240722|10:22:14.079322|S|78|.2121|0|78
A|CTM|20240722|10:22:14.767710|S|100|.2129|0|100
A|CTM|20240722|10:24:09.125841|E|100|.2121|0|100
A|CTM|20240722|10:24:09.131052|E|100|.2112|0|100
A|CTM|20240722|10:24:09.134245|E|11|.211|0|11
A|CTM|20240722|10:25:03.593315|S|1|.2107|0|1
A|CTM|20240722|10:25:03.593315|S|51|.2107|0|51
A|CTM|20240722|10:25:22.229021|S|63|.2107|0|63
A|CTM|20240722|10:25:23.416331|E|150|.2105|0|150
A|CTM|20240722|10:25:50.504777|S|100|.2107|0|100
A|CTM|20240722|10:27:10.663102|S|200|.21|0|200
A|CTM|20240722|10:27:28.017021|S|500|.2113|0|500
A|CTM|20240722|10:29:58.819828|S|100|.2093|0|100
A|CTM|20240722|10:30:09.162514|S|200|.21|0|200
A|CTM|20240722|10:31:32.708090|S|200|.21|0|200
A|CTM|20240722|10:31:32.708091|S|45|.21|0|45
A|CTM|20240722|10:32:05.083216|S|100|.21|0|100
A|CTM|20240722|10:32:05.083216|S|500|.21|0|500
A|CTM|20240722|10:32:05.083216|S|2119|.21|0|2119
A|CTM|20240722|10:32:05.083218|S|289|.21|0|289
A|CTM|20240722|10:32:34.428543|S|200|.2101|0|200
A|CTM|20240722|10:33:07.193800|S|100|.2095|0|100
A|CTM|20240722|10:33:48.800170|E|200|.2091|0|200
A|CTM|20240722|10:33:48.800170|E|18|.2091|0|18
A|CTM|20240722|10:33:48.825498|E|200|.209|0|200
A|CTM|20240722|10:33:48.849783|E|200|.2089|0|200
A|CTM|20240722|10:33:48.878291|E|300|.2088|0|300
A|CTM|20240722|10:33:48.927911|E|100|.2086|0|100
A|CTM|20240722|10:33:48.950075|E|200|.2085|0|200
A|CTM|20240722|10:33:48.973300|E|300|.2084|0|300
A|CTM|20240722|10:33:48.994416|E|300|.2083|0|300
A|CTM|20240722|10:33:48.994416|E|1700|.2083|0|1700
A|CTM|20240722|10:36:30.696539|S|32|.208|0|32
A|CTM|20240722|10:36:30.696558|S|68|.208|0|68
A|CTM|20240722|10:36:30.699313|S|100|.2075|0|100
A|CTM|20240722|10:37:08.794366|S|227|.207|0|227
A|CTM|20240722|10:37:09.782047|S|673|.207|0|673
A|CTM|20240722|10:37:16.698358|S|10|.2058|0|10
A|CTM|20240722|10:37:16.743109|S|100|.2058|0|100
A|CTM|20240722|10:37:17.418388|S|90|.2058|0|90
A|CTM|20240722|10:37:17.419670|S|423|.2057|0|423
A|CTM|20240722|10:37:31.187312|S|300|.2007|0|300
A|CTM|20240722|10:37:35.401090|S|157|.2004|0|157
A|CTM|20240722|10:37:35.646734|E|43|.2004|0|43
A|CTM|20240722|10:37:35.677754|E|200|.2002|0|200
A|CTM|20240722|10:37:58.428553|S|58|.1999|0|58
A|CTM|20240722|10:38:04.623366|S|100|.1939|0|100
A|CTM|20240722|10:38:04.623366|S|200|.1939|0|200
A|CTM|20240722|10:38:08.021125|S|278|.1962|0|278
A|CTM|20240722|10:38:08.021138|S|3222|.1962|0|3222
A|CTM|20240722|10:38:12.224515|S|1|.1935|0|1
A|CTM|20240722|10:38:12.600605|S|200|.1937|0|200
A|CTM|20240722|10:38:12.619287|S|10|.1935|0|10
A|CTM|20240722|10:38:15.076463|S|4|.1937|0|4
A|CTM|20240722|10:38:30.972332|S|196|.1937|0|196
A|CTM|20240722|10:38:30.972332|S|200|.1937|0|200
A|CTM|20240722|10:38:50.974720|S|287|.1942|0|287
A|CTM|20240722|10:38:56.171524|S|115|.195|0|115
A|CTM|20240722|10:39:08.864289|S|300|.1953|0|300
A|CTM|20240722|10:39:19.936486|S|200|.1951|0|200
A|CTM|20240722|10:39:23.390724|S|35|.195|0|35
A|CTM|20240722|10:39:29.826885|E|100|.195|0|100
A|CTM|20240722|10:39:36.569463|S|223|.195|0|223
A|CTM|20240722|10:39:52.517509|S|337|.196|0|337
A|CTM|20240722|10:40:43.113248|E|190|.1954|0|190
A|CTM|20240722|10:40:43.113248|E|10|.1955|0|10
A|CTM|20240722|10:40:55.719924|S|467|.196|0|467
A|CTM|20240722|10:41:54.621272|S|100|.1949|0|100
A|CTM|20240722|10:42:04.060900|E|113|.1942|0|113
A|CTM|20240722|10:42:25.888998|S|700|.1939|0|700
A|CTM|20240722|10:42:29.567602|S|40|.194|0|40
A|CTM|20240722|10:42:29.580648|S|400|.1955|0|400
A|CTM|20240722|10:42:29.584999|S|50|.1955|0|50
A|CTM|20240722|10:42:42.505119|S|100|.1956|0|100
A|CTM|20240722|10:43:22.240778|S|100|.1905|0|100
A|CTM|20240722|10:43:22.243381|S|6|.19|0|6
A|CTM|20240722|10:43:22.243382|S|400|.19|0|400
A|CTM|20240722|10:43:23.719378|S|100|.19|0|100
A|CTM|20240722|10:43:31.187968|S|5800|.1919|0|5800
A|CTM|20240722|10:43:34.185382|S|100|.1893|0|100
A|CTM|20240722|10:44:27.788574|S|100|.1912|0|100
A|CTM|20240722|10:47:00.347389|S|41|.1981|0|41
A|CTM|20240722|10:47:03.590873|S|100|.1981|0|100
A|CTM|20240722|10:47:17.094318|S|300|.1981|0|300
A|CTM|20240722|10:50:12.590005|S|100|.1998|0|100
A|CTM|20240722|10:51:02.935139|S|100|.2|0|100
A|CTM|20240722|10:51:02.935139|S|100|.2|0|100
A|CTM|20240722|10:51:48.041469|E|700|.2|0|700
A|CTM|20240722|10:52:51.962734|S|1400|.2|0|1400
A|CTM|20240722|10:53:16.066893|S|50|.2|0|50
A|CTM|20240722|10:53:17.955108|S|50|.2|0|50
A|CTM|20240722|10:53:17.969954|S|100|.2|0|100
A|CTM|20240722|10:53:20.352181|S|300|.2|0|300
A|CTM|20240722|10:53:20.352968|S|600|.2|0|600
A|CTM|20240722|10:53:28.346479|S|300|.2|0|300
A|CTM|20240722|10:53:28.347268|S|200|.2|0|200
A|CTM|20240722|10:59:08.376910|S|100|.1984|0|100
A|CTM|20240722|10:59:48.883987|S|800|.193|0|800
A|CTM|20240722|11:00:07.767104|S|60|.193|0|60
A|CTM|20240722|11:00:09.846349|S|250|.193|0|250
A|CTM|20240722|11:00:09.847352|S|490|.193|0|490
A|CTM|20240722|11:00:10.059029|S|400|.193|0|400
A|CTM|20240722|11:02:19.412221|S|900|.1925|0|900
A|CTM|20240722|11:02:56.192931|E|2900|.1927|0|2900
A|CTM|20240722|11:02:56.192931|E|100|.1928|0|100
A|CTM|20240722|11:02:56.259025|E|100|.1927|0|100
A|CTM|20240722|11:02:56.286187|E|500|.1927|0|500
A|CTM|20240722|11:03:25.710396|S|300|.1928|0|300
A|CTM|20240722|11:03:25.712465|S|500|.1927|0|500
A|CTM|20240722|11:03:56.439219|S|100|.1929|0|100
A|CTM|20240722|11:06:25.342502|E|600|.1925|0|600
A|CTM|20240722|11:06:25.342503|E|100|.1925|0|100
A|CTM|20240722|11:07:43.384553|E|300|.193|0|300
A|CTM|20240722|11:08:10.134333|E|100|.192|0|100
A|CTM|20240722|11:08:10.156997|E|795|.1902|0|795
A|CTM|20240722|11:08:10.156997|E|5|.1908|0|5
A|CTM|20240722|11:08:10.157628|E|5|.1902|0|5
A|CTM|20240722|11:08:10.160012|E|100|.19|0|100
A|CTM|20240722|11:09:03.072525|E|500|.19|0|500
A|CTM|20240722|11:09:42.162657|S|100|.189|0|100
A|CTM|20240722|11:09:42.162657|S|100|.189|0|100
A|CTM|20240722|11:09:50.777966|S|88|.188|0|88
A|CTM|20240722|11:09:53.577813|S|100|.1876|0|100
A|CTM|20240722|11:10:35.898844|E|300|.1881|0|300
A|CTM|20240722|11:10:35.904361|E|300|.1881|0|300
A|CTM|20240722|11:11:57.058098|E|300|.19|0|300
A|CTM|20240722|11:14:33.801909|S|100|.1948|0|100
A|CTM|20240722|11:14:33.801909|S|100|.1948|0|100
A|CTM|20240722|11:15:16.240858|E|58|.19|0|58
A|CTM|20240722|11:17:09.791553|E|250|.1875|0|250
A|CTM|20240722|11:17:24.369968|E|103|.1875|0|103
A|CTM|20240722|11:17:24.370775|E|147|.1875|0|147
A|CTM|20240722|11:18:40.036286|E|100|.1877|0|100
A|CTM|20240722|11:23:33.424925|E|300|.1865|0|300
A|CTM|20240722|11:23:33.424925|E|223|.1865|0|223
A|CTM|20240722|11:23:39.827648|E|77|.1865|0|77
A|CTM|20240722|11:24:08.233176|E|1200|.1812|0|1200
A|CTM|20240722|11:24:25.510133|E|200|.1814|0|200
A|CTM|20240722|11:24:58.972921|E|1900|.1812|0|1900
A|CTM|20240722|11:24:58.972921|E|100|.1812|0|100
A|CTM|20240722|11:25:32.595420|E|200|.181|0|200
A|CTM|20240722|11:26:12.939674|E|300|.1823|0|300
A|CTM|20240722|11:26:15.542122|E|400|.1808|0|400
A|CTM|20240722|11:26:30.885348|E|19|.1826|0|19
A|CTM|20240722|11:26:33.460782|E|79|.1826|0|79
A|CTM|20240722|11:26:33.461572|E|2|.1826|0|2
A|CTM|20240722|11:26:44.171799|E|500|.181|0|500
A|CTM|20240722|11:27:08.483811|E|200|.1805|0|200
A|CTM|20240722|11:27:08.485211|E|100|.1804|0|100
A|CTM|20240722|11:27:08.485211|E|900|.1804|0|900
A|CTM|20240722|11:30:00.495576|E|900|.185|0|900
A|CTM|20240722|11:31:23.465378|E|900|.1852|0|900
A|CTM|20240722|11:32:21.157972|E|300|.1849|0|300
A|CTM|20240722|11:33:08.831287|E|300|.1827|0|300
A|CTM|20240722|11:34:25.683674|E|400|.1818|0|400
A|CTM|20240722|11:36:14.560725|E|100|.182|0|100
A|CTM|20240722|11:39:02.014077|E|400|.1836|0|400
A|CTM|20240722|11:39:48.084574|E|2000|.1832|0|2000
A|CTM|20240722|11:40:37.635183|E|400|.184|0|400
A|CTM|20240722|11:41:00.621691|E|400|.1827|0|400
A|CTM|20240722|11:41:18.708321|E|1600|.1816|0|1600
A|CTM|20240722|11:42:10.827013|E|207|.1827|0|207
A|CTM|20240722|11:42:10.891619|E|93|.1827|0|93
A|CTM|20240722|11:42:22.391492|E|300|.1829|0|300
A|CTM|20240722|11:42:57.891301|E|200|.1813|0|200
A|CTM|20240722|11:42:58.282285|E|1700|.1813|0|1700
A|CTM|20240722|11:43:02.715225|S|100|.1857|0|100
A|CTM|20240722|11:43:03.153922|E|900|.1829|0|900
A|CTM|20240722|11:43:03.203010|E|100|.1829|0|100
A|CTM|20240722|11:43:03.203010|E|1600|.1829|0|1600
A|CTM|20240722|11:43:20.801753|E|300|.1812|0|300
A|CTM|20240722|11:43:20.801753|E|1700|.1812|0|1700
A|CTM|20240722|11:43:20.801753|E|301|.1812|0|301
A|CTM|20240722|11:43:54.473097|E|300|.185|0|300
A|CTM|20240722|11:44:37.700561|E|100|.1815|0|100
A|CTM|20240722|11:44:37.700561|E|800|.1815|0|800
A|CTM|20240722|11:45:24.892262|E|437|.1865|0|437
A|CTM|20240722|11:45:33.980291|E|120|.1857|0|120
A|CTM|20240722|11:45:34.039722|E|100|.1847|0|100
A|CTM|20240722|11:45:54.486809|E|1|.184|0|1
A|CTM|20240722|11:48:00.875913|E|263|.1865|0|263
A|CTM|20240722|11:55:09.539906|E|700|.188|0|700
A|CTM|20240722|11:55:09.540590|E|700|.188|0|700
A|CTM|20240722|11:55:09.541231|E|481|.188|0|481
A|CTM|20240722|11:55:09.729698|E|178|.188|0|178
A|CTM|20240722|11:55:09.799474|E|1086|.188|0|1086
A|CTM|20240722|11:57:58.800974|E|400|.188|0|400
A|CTM|20240722|12:01:13.798022|E|95|.188|0|95
A|CTM|20240722|12:01:30.378487|E|100|.188|0|100
A|CTM|20240722|12:03:44.317553|E|1790|.185|0|1790
A|CTM|20240722|12:04:10.098894|E|1210|.185|0|1210
A|CTM|20240722|12:04:10.098894|E|2300|.185|0|2300
A|CTM|20240722|12:04:10.098895|E|370|.185|0|370
A|CTM|20240722|12:07:12.605064|E|700|.188|0|700
A|CTM|20240722|12:07:22.446170|E|88|.1875|0|88
A|CTM|20240722|12:07:41.584671|E|624|.1875|0|624
A|CTM|20240722|12:17:19.408715|E|81|.19|0|81
A|CTM|20240722|12:17:19.450501|E|119|.19|0|119
A|CTM|20240722|12:20:08.576679|S|100|.1875|0|100
A|CTM|20240722|12:24:36.051177|S|100|.187|0|100
A|CTM|20240722|12:26:52.016356|E|100|.1853|0|100
A|CTM|20240722|12:34:26.510570|E|500|.184|0|500
A|CTM|20240722|12:34:26.540120|E|200|.183|0|200
A|CTM|20240722|12:34:26.540121|E|100|.183|0|100
A|CTM|20240722|12:47:27.267889|S|100|.1875|0|100
A|CTM|20240722|13:01:14.307507|E|400|.189|0|400
A|CTM|20240722|13:09:23.443149|E|700|.185|0|700
A|CTM|20240722|13:09:23.443793|E|700|.185|0|700
A|CTM|20240722|13:09:23.444419|E|700|.185|0|700
A|CTM|20240722|13:09:23.445041|E|700|.185|0|700
A|CTM|20240722|13:09:23.445667|E|700|.185|0|700
A|CTM|20240722|13:09:23.446294|E|700|.185|0|700
A|CTM|20240722|13:09:23.446923|E|67|.185|0|67
A|CTM|20240722|13:09:53.597259|E|481|.185|0|481
A|CTM|20240722|13:12:39.224064|E|800|.183|0|800
A|CTM|20240722|13:12:39.224064|E|300|.183|0|300
A|CTM|20240722|13:12:57.556767|E|500|.1825|0|500
A|CTM|20240722|13:12:57.558675|E|3400|.1825|0|3400
A|CTM|20240722|13:12:57.559292|S|99|.1825|0|99
A|CTM|20240722|13:12:57.559292|E|601|.1825|0|601
A|CTM|20240722|13:16:15.050355|S|100|.1848|0|100
A|CTM|20240722|13:25:27.675913|S|100|.188|0|100
A|CTM|20240722|13:25:29.670746|E|500|.1888|0|500
A|CTM|20240722|13:25:38.439068|S|100|.1888|0|100
A|CTM|20240722|13:35:04.438943|S|100|.191|0|100
A|CTM|20240722|13:35:48.164458|S|100|.1907|0|100
A|CTM|20240722|13:42:27.644669|E|300|.1883|0|300
A|CTM|20240722|13:42:27.649376|E|300|.1883|0|300
A|CTM|20240722|13:42:27.651739|E|100|.1883|0|100
A|CTM|20240722|13:42:27.653643|E|100|.1883|0|100
A|CTM|20240722|13:42:27.655911|E|100|.1883|0|100
A|CTM|20240722|13:42:40.087835|E|100|.1883|0|100
A|CTM|20240722|13:42:46.072809|E|100|.1883|0|100
A|CTM|20240722|13:42:49.003833|E|100|.1883|0|100
A|CTM|20240722|13:47:05.354497|E|84|.191|0|84
A|CTM|20240722|13:47:05.355288|E|167|.191|0|167
A|CTM|20240722|13:48:06.177588|E|20|.191|0|20
A|CTM|20240722|13:49:20.268361|E|100|.191|0|100
A|CTM|20240722|13:49:20.268361|E|1729|.191|0|1729
A|CTM|20240722|13:50:14.130163|E|1300|.192|0|1300
A|CTM|20240722|13:54:00.709301|E|203|.19|0|203
A|CTM|20240722|13:54:04.865140|S|100|.1889|0|100
A|CTM|20240722|13:55:19.458409|E|100|.188|0|100
A|CTM|20240722|13:55:19.461367|E|200|.188|0|200
A|CTM|20240722|13:57:15.934246|S|100|.191|0|100
A|CTM|20240722|13:57:15.934246|S|100|.191|0|100
A|CTM|20240722|14:09:14.616033|E|100|.1909|0|100
A|CTM|20240722|14:09:22.738559|E|600|.191|0|600
A|CTM|20240722|14:09:22.738559|E|100|.191|0|100
A|CTM|20240722|14:22:49.800770|E|1000|.191|0|1000
A|CTM|20240722|14:24:27.239468|S|100|.1914|0|100
A|CTM|20240722|14:29:59.387407|E|700|.189|0|700
A|CTM|20240722|14:31:20.207627|E|479|.192|0|479
A|CTM|20240722|14:32:15.936376|E|78|.192|0|78
A|CTM|20240722|14:34:15.936237|E|27|.192|0|27
A|CTM|20240722|14:34:46.034635|E|63|.192|0|63
A|CTM|20240722|14:34:49.667211|E|100|.1911|0|100
A|CTM|20240722|14:53:39.974731|E|100|.186|0|100
A|CTM|20240722|14:55:58.366882|E|800|.1893|0|800
A|CTM|20240722|14:55:58.366883|S|100|.1893|0|100
A|CTM|20240722|15:01:57.213685|E|100|.189|0|100
A|CTM|20240722|15:01:57.213685|E|1000|.189|0|1000
A|CTM|20240722|15:01:57.219729|S|100|.189|0|100
A|CTM|20240722|15:01:57.219729|E|200|.189|0|200
A|CTM|20240722|15:08:55.076234|E|200|.189|0|200
A|CTM|20240722|15:08:55.076235|E|200|.189|0|200
A|CTM|20240722|15:09:46.042129|E|1000|.1855|0|1000
A|CTM|20240722|15:09:46.042130|E|300|.1855|0|300
A|CTM|20240722|15:09:46.057437|E|1700|.1855|0|1700
A|CTM|20240722|15:15:22.427404|S|100|.1899|0|100
A|CTM|20240722|15:15:22.427404|S|100|.1899|0|100
A|CTM|20240722|15:24:34.343877|E|558|.1898|0|558
A|CTM|20240722|15:36:45.865657|E|1800|.1875|0|1800
A|CTM|20240722|15:36:45.867096|E|1000|.187|0|1000
A|CTM|20240722|15:36:45.867097|E|100|.187|0|100
A|CTM|20240722|15:36:45.868223|E|2000|.1863|0|2000
A|CTM|20240722|15:40:23.791204|E|100|.185|0|100
A|CTM|20240722|15:40:24.536264|E|100|.185|0|100
A|CTM|20240722|15:40:25.403680|E|100|.185|0|100
A|CTM|20240722|15:40:26.624238|E|100|.185|0|100
A|CTM|20240722|15:40:27.253097|E|100|.185|0|100
A|CTM|20240722|15:40:28.380963|E|100|.185|0|100
A|CTM|20240722|15:40:29.216747|E|100|.185|0|100
A|CTM|20240722|15:40:31.070728|E|100|.185|0|100
A|CTM|20240722|15:40:32.294005|E|200|.185|0|200
A|CTM|20240722|15:40:34.279657|E|100|.185|0|100
A|CTM|20240722|15:40:35.529885|E|100|.185|0|100
A|CTM|20240722|15:40:36.876650|E|100|.185|0|100
A|CTM|20240722|15:40:37.945072|E|100|.185|0|100
A|CTM|20240722|15:40:38.549765|E|100|.185|0|100
A|CTM|20240722|15:40:39.724810|E|100|.185|0|100
A|CTM|20240722|15:40:49.346437|E|13|.1847|0|13
A|CTM|20240722|15:40:49.346438|E|100|.1847|0|100
A|CTM|20240722|15:40:49.346438|E|100|.1847|0|100
A|CTM|20240722|15:40:49.346439|E|100|.1847|0|100
A|CTM|20240722|15:40:49.346439|E|100|.1847|0|100
A|CTM|20240722|15:41:38.073417|S|400|.1849|0|400
A|CTM|20240722|15:42:02.197048|E|3000|.182|0|3000
A|CTM|20240722|15:42:02.197049|E|400|.182|0|400
A|CTM|20240722|15:42:02.220256|E|446|.1815|0|446
A|CTM|20240722|15:42:02.247704|E|300|.181|0|300
A|CTM|20240722|15:42:02.273034|E|100|.1806|0|100
A|CTM|20240722|15:42:02.293100|E|1000|.1805|0|1000
A|CTM|20240722|15:42:02.367006|E|1|.1801|0|1
A|CTM|20240722|15:42:02.367006|E|115|.1801|0|115
A|CTM|20240722|15:42:02.388159|E|100|.18|0|100
A|CTM|20240722|15:42:02.388159|E|100|.18|0|100
A|CTM|20240722|15:42:02.388159|E|390|.18|0|390
A|CTM|20240722|15:42:02.388160|E|90|.18|0|90
A|CTM|20240722|15:42:02.388161|E|240|.18|0|240
A|CTM|20240722|15:42:02.388161|E|1000|.18|0|1000
A|CTM|20240722|15:42:02.388161|E|1800|.18|0|1800
A|CTM|20240722|15:42:02.388161|E|100|.18|0|100
A|CTM|20240722|15:42:02.388161|E|200|.18|0|200
A|CTM|20240722|15:42:02.388162|E|100|.18|0|100
A|CTM|20240722|15:42:02.388162|E|50|.18|0|50
A|CTM|20240722|15:42:02.388162|E|500|.18|0|500
A|CTM|20240722|15:42:02.388165|E|200|.18|0|200
A|CTM|20240722|15:42:02.388165|E|5|.18|0|5
A|CTM|20240722|15:42:02.388165|E|5000|.18|0|5000
A|CTM|20240722|15:42:02.388165|E|200|.18|0|200
A|CTM|20240722|15:42:02.388165|E|1900|.18|0|1900
A|CTM|20240722|15:42:02.388166|E|750|.18|0|750
A|CTM|20240722|15:43:14.744731|E|800|.1785|0|800
A|CTM|20240722|15:43:14.746746|S|796|.1798|0|796
A|CTM|20240722|15:43:14.757937|S|204|.1798|0|204
A|CTM|20240722|15:43:59.169072|E|100|.1796|0|100
A|CTM|20240722|15:44:00.075858|E|700|.1796|0|700
A|CTM|20240722|15:44:00.077339|E|700|.1796|0|700
A|CTM|20240722|15:44:00.077982|E|700|.1796|0|700
A|CTM|20240722|15:44:00.078619|E|700|.1796|0|700
A|CTM|20240722|15:44:00.079296|E|700|.1796|0|700
A|CTM|20240722|15:44:00.079930|E|700|.1796|0|700
A|CTM|20240722|15:44:00.080561|E|700|.1796|0|700
A|CTM|20240722|15:44:00.081212|E|700|.1796|0|700
A|CTM|20240722|15:44:00.081848|E|700|.1796|0|700
A|CTM|20240722|15:44:00.082480|E|700|.1796|0|700
A|CTM|20240722|15:44:00.083108|E|700|.1796|0|700
A|CTM|20240722|15:44:01.103424|E|700|.1796|0|700
A|CTM|20240722|15:44:01.104110|E|700|.1796|0|700
A|CTM|20240722|15:44:01.104747|E|353|.1796|0|353
A|CTM|20240722|15:45:14.141542|E|200|.181|0|200
A|CTM|20240722|15:45:24.187260|E|100|.181|0|100
A|CTM|20240722|15:45:28.363469|E|100|.181|0|100
A|CTM|20240722|15:45:32.656602|E|100|.181|0|100
A|CTM|20240722|15:45:36.113194|E|200|.181|0|200
A|CTM|20240722|15:45:39.603836|E|100|.181|0|100
A|CTM|20240722|15:45:40.611332|E|100|.181|0|100
A|CTM|20240722|15:45:42.924147|E|100|.181|0|100
A|CTM|20240722|15:45:45.540238|E|100|.181|0|100
A|CTM|20240722|15:45:48.099707|E|200|.181|0|200
A|CTM|20240722|15:45:50.676114|E|100|.181|0|100
A|CTM|20240722|15:45:51.425385|E|100|.181|0|100
A|CTM|20240722|15:45:53.752269|E|100|.181|0|100
A|CTM|20240722|15:45:55.220240|E|100|.181|0|100
A|CTM|20240722|15:45:57.292462|E|100|.181|0|100
A|CTM|20240722|15:45:58.738615|E|100|.181|0|100
A|CTM|20240722|15:46:00.295868|E|100|.181|0|100
A|CTM|20240722|15:46:01.135576|E|100|.181|0|100
A|CTM|20240722|15:46:02.113868|E|100|.181|0|100
A|CTM|20240722|15:46:03.234848|E|100|.181|0|100
A|CTM|20240722|15:46:04.188087|E|100|.181|0|100
A|CTM|20240722|15:46:05.589981|E|100|.181|0|100
A|CTM|20240722|15:46:06.452860|E|100|.181|0|100
A|CTM|20240722|15:46:07.728216|E|100|.181|0|100
A|CTM|20240722|15:46:09.137850|E|200|.181|0|200
A|CTM|20240722|15:46:10.222786|E|100|.181|0|100
A|CTM|20240722|15:46:11.726427|E|100|.181|0|100
A|CTM|20240722|15:46:13.055581|E|100|.181|0|100
A|CTM|20240722|15:46:13.846331|E|100|.181|0|100
A|CTM|20240722|15:46:19.685920|E|100|.181|0|100
A|CTM|20240722|15:46:20.612620|E|100|.181|0|100
A|CTM|20240722|15:46:21.840996|E|100|.181|0|100
A|CTM|20240722|15:46:23.129165|E|300|.181|0|300
A|CTM|20240722|15:46:24.645088|E|100|.181|0|100
A|CTM|20240722|15:46:25.747445|E|100|.181|0|100
A|CTM|20240722|15:46:26.956558|E|100|.181|0|100
A|CTM|20240722|15:46:28.203097|E|200|.181|0|200
A|CTM|20240722|15:46:46.835172|E|300|.1823|0|300
A|CTM|20240722|15:47:27.671225|E|43|.184|0|43
A|CTM|20240722|15:48:36.288905|E|100|.185|0|100
A|CTM|20240722|15:48:45.405155|E|100|.185|0|100
A|CTM|20240722|15:48:47.852026|E|100|.185|0|100
A|CTM|20240722|15:48:51.499764|E|100|.185|0|100
A|CTM|20240722|15:50:39.495655|E|2500|.184|0|2500
A|CTM|20240722|15:51:15.541656|E|200|.185|0|200
A|CTM|20240722|15:51:16.365280|E|100|.185|0|100
A|CTM|20240722|15:51:17.802095|E|100|.185|0|100
A|CTM|20240722|15:51:19.074514|E|100|.185|0|100
A|CTM|20240722|15:51:20.124830|E|100|.185|0|100
A|CTM|20240722|15:51:21.274503|E|200|.185|0|200
A|CTM|20240722|15:51:22.467858|E|100|.185|0|100
A|CTM|20240722|15:51:24.174270|E|200|.185|0|200
A|CTM|20240722|15:51:25.363278|E|100|.185|0|100
A|CTM|20240722|15:51:26.117213|E|100|.185|0|100
A|CTM|20240722|15:51:27.623405|E|100|.185|0|100
A|CTM|20240722|15:51:28.667937|E|100|.185|0|100
A|CTM|20240722|15:51:29.780620|E|100|.185|0|100
A|CTM|20240722|15:51:30.710396|E|100|.185|0|100
A|CTM|20240722|15:51:31.282238|E|100|.185|0|100
A|CTM|20240722|15:51:32.226979|E|100|.185|0|100
A|CTM|20240722|15:51:33.119653|E|100|.185|0|100
A|CTM|20240722|15:51:34.441686|E|100|.185|0|100
A|CTM|20240722|15:51:35.185208|E|100|.185|0|100
A|CTM|20240722|15:51:36.621119|E|100|.185|0|100
A|CTM|20240722|15:51:37.119375|E|100|.185|0|100
A|CTM|20240722|15:51:38.478953|E|100|.185|0|100
A|CTM|20240722|15:51:39.642337|E|100|.185|0|100
A|CTM|20240722|15:51:40.743730|E|100|.185|0|100
A|CTM|20240722|15:51:52.815777|E|58|.185|0|58
A|CTM|20240722|15:51:53.684981|E|100|.185|0|100
A|CTM|20240722|15:51:55.059677|E|100|.185|0|100
A|CTM|20240722|15:51:56.243474|E|200|.185|0|200
A|CTM|20240722|15:51:57.197340|E|200|.185|0|200
A|CTM|20240722|15:51:58.202631|E|100|.185|0|100
A|CTM|20240722|15:51:59.369459|E|100|.185|0|100
A|CTM|20240722|15:52:18.752090|E|100|.185|0|100
A|CTM|20240722|15:52:19.911307|E|100|.185|0|100
A|CTM|20240722|15:52:21.097889|E|200|.185|0|200
A|CTM|20240722|15:52:23.013623|E|100|.185|0|100
A|CTM|20240722|15:52:23.867936|E|100|.185|0|100
A|CTM|20240722|15:52:24.609925|E|100|.185|0|100
A|CTM|20240722|15:52:25.129925|E|100|.185|0|100
A|CTM|20240722|15:52:26.423688|E|100|.185|0|100
A|CTM|20240722|15:52:27.441785|E|100|.185|0|100
A|CTM|20240722|15:52:28.332395|E|58|.185|0|58
A|CTM|20240722|15:52:28.332395|E|42|.185|0|42
A|CTM|20240722|15:52:29.628506|E|100|.185|0|100
A|CTM|20240722|15:52:30.602556|E|100|.185|0|100
A|CTM|20240722|15:52:31.504903|E|100|.185|0|100
A|CTM|20240722|15:52:32.562515|E|100|.185|0|100
A|CTM|20240722|15:52:33.817959|E|100|.185|0|100
A|CTM|20240722|15:52:35.179659|E|200|.185|0|200
A|CTM|20240722|15:52:56.010815|E|300|.1848|0|300
A|CTM|20240722|15:52:56.011831|E|842|.185|0|842
A|CTM|20240722|15:52:56.011832|E|100|.185|0|100
A|CTM|20240722|15:53:24.809878|E|100|.185|0|100
A|CTM|20240722|15:53:27.693899|E|100|.185|0|100
A|CTM|20240722|15:53:29.629043|E|100|.185|0|100
A|CTM|20240722|15:53:33.470805|E|3700|.185|0|3700
A|CTM|20240722|15:53:33.482647|E|100|.185|0|100
A|CTM|20240722|15:53:33.482647|E|3600|.185|0|3600
A|CTM|20240722|15:54:09.638653|E|100|.1847|0|100
A|CTM|20240722|15:54:10.305387|E|100|.1847|0|100
A|CTM|20240722|15:54:14.549728|E|100|.1847|0|100
A|CTM|20240722|15:54:15.986638|E|100|.1847|0|100
A|CTM|20240722|15:54:17.016594|E|100|.184|0|100
A|CTM|20240722|15:54:17.855868|E|100|.184|0|100
A|CTM|20240722|15:54:18.390742|E|100|.184|0|100
A|CTM|20240722|15:54:19.297263|E|100|.184|0|100
A|CTM|20240722|15:54:20.531820|E|100|.184|0|100
A|CTM|20240722|15:54:21.463467|E|100|.184|0|100
A|CTM|20240722|15:54:22.486205|E|100|.184|0|100
A|CTM|20240722|15:54:23.516827|E|100|.184|0|100
A|CTM|20240722|15:54:24.849520|E|100|.184|0|100
A|CTM|20240722|15:54:25.390010|E|100|.184|0|100
A|CTM|20240722|15:54:26.201325|E|100|.184|0|100
A|CTM|20240722|15:54:28.224878|E|200|.184|0|200
A|CTM|20240722|15:54:30.230090|E|200|.184|0|200
A|CTM|20240722|15:54:31.764558|E|100|.184|0|100
A|CTM|20240722|15:54:33.063575|E|100|.184|0|100
A|CTM|20240722|15:54:33.760464|E|100|.184|0|100
A|CTM|20240722|15:54:40.711065|E|100|.184|0|100
A|CTM|20240722|15:54:42.088043|E|100|.184|0|100
A|CTM|20240722|15:54:43.226451|E|200|.184|0|200
A|CTM|20240722|15:54:44.248908|E|50|.184|0|50
A|CTM|20240722|15:55:00.437903|E|100|.1847|0|100
A|CTM|20240722|15:55:01.653125|E|100|.1847|0|100
A|CTM|20240722|15:56:36.820690|S|100|.1844|0|100
A|CTM|20240722|15:57:24.221983|E|100|.1847|0|100
A|CTM|20240722|15:57:25.291630|E|100|.1847|0|100
A|CTM|20240722|15:57:27.757029|E|100|.1847|0|100
A|CTM|20240722|15:57:28.473536|E|100|.1847|0|100
A|CTM|20240722|15:57:29.117673|E|100|.1847|0|100
A|CTM|20240722|15:57:29.533501|E|278|.1847|0|278
A|CTM|20240722|15:57:30.243150|E|100|.1847|0|100
A|CTM|20240722|15:57:33.329352|E|22|.1847|0|22
A|CTM|20240722|15:57:34.993700|E|100|.185|0|100
A|CTM|20240722|15:57:35.788394|E|100|.185|0|100
A|CTM|20240722|15:57:36.906368|E|100|.185|0|100
A|CTM|20240722|15:57:37.943653|E|100|.185|0|100
A|CTM|20240722|15:57:38.441041|E|100|.185|0|100
A|CTM|20240722|15:57:39.605603|S|49|.1854|0|49
A|CTM|20240722|15:57:39.605613|S|7|.1854|0|7
A|CTM|20240722|15:57:39.605636|S|20|.1854|0|20
A|CTM|20240722|15:57:40.648124|S|100|.1854|0|100
A|CTM|20240722|15:57:41.622197|S|100|.1854|0|100
A|CTM|20240722|15:57:42.280880|S|100|.1854|0|100
A|CTM|20240722|15:57:43.573677|S|100|.1854|0|100
A|CTM|20240722|15:57:44.631344|S|100|.1854|0|100
A|CTM|20240722|15:57:45.561369|S|100|.1854|0|100
A|CTM|20240722|15:57:46.427799|S|100|.1854|0|100
A|CTM|20240722|15:57:47.663739|S|100|.1854|0|100
A|CTM|20240722|15:57:48.379016|S|100|.1854|0|100
A|CTM|20240722|15:57:49.519858|S|24|.1854|0|24
A|CTM|20240722|15:57:50.676971|S|100|.1857|0|100
A|CTM|20240722|15:57:51.431274|S|100|.1857|0|100
A|CTM|20240722|15:57:52.171971|S|100|.1857|0|100
A|CTM|20240722|15:57:53.155626|S|100|.1857|0|100
A|CTM|20240722|15:57:54.496867|S|100|.1857|0|100
A|CTM|20240722|15:57:55.609570|S|100|.1857|0|100
A|CTM|20240722|15:57:56.143243|S|100|.1857|0|100
A|CTM|20240722|15:57:58.006468|E|100|.1855|0|100
A|CTM|20240722|15:57:58.643370|S|100|.186|0|100
A|CTM|20240722|15:57:59.593263|S|100|.186|0|100
A|CTM|20240722|15:58:00.344489|S|100|.186|0|100
A|CTM|20240722|15:58:01.459366|S|100|.186|0|100
A|CTM|20240722|15:58:02.315257|S|100|.186|0|100
A|CTM|20240722|15:58:02.495643|S|500|.186|0|500
A|CTM|20240722|15:58:47.683411|E|100|.1865|0|100
A|CTM|20240722|15:58:48.218734|E|50|.1865|0|50
A|CTM|20240722|15:59:06.921154|E|100|.187|0|100
A|CTM|20240722|15:59:23.028904|E|5100|.1864|0|5100
A|CTM|20240722|15:59:23.036690|S|100|.1864|0|100
A|CTM|20240722|15:59:23.036690|E|900|.1864|0|900
A|CTM|20240722|15:59:25.349850|S|1000|.187|0|1000
A|CTM|20240722|15:59:25.349850|S|100|.187|0|100
A|CTM|20240722|15:59:27.499413|E|100|.1873|0|100
A|CTM|20240722|15:59:28.779182|S|1000|.1874|0|1000
A|CTM|20240722|15:59:30.021715|E|2000|.1888|0|2000
A|CTM|20240722|15:59:31.377877|E|500|.1869|0|500
A|CTM|20240722|15:59:31.391732|E|250|.19|0|250
A|CTM|20240722|15:59:31.391732|E|2000|.19|0|2000
A|CTM|20240722|15:59:36.008205|E|100|.1888|0|100
A|CTM|20240722|15:59:36.008205|S|100|.1888|0|100
A|CTM|20240722|15:59:37.483382|S|100|.1898|0|100
A|CTM|20240722|15:59:37.483382|S|1000|.1898|0|1000
A|CTM|20240722|15:59:37.483382|S|1500|.1898|0|1500
A|CTM|20240722|15:59:38.066775|S|500|.1898|0|500
A|CTM|20240722|15:59:39.169687|E|500|.1887|0|500
A|CTM|20240722|15:59:39.169688|S|100|.1887|0|100
A|CTM|20240722|15:59:41.880265|S|100|.1891|0|100
A|CTM|20240722|15:59:41.880265|S|1000|.1891|0|1000
A|CTM|20240722|15:59:41.880265|S|300|.1891|0|300
A|CTM|20240722|15:59:42.654860|S|100|.1891|0|100
A|CTM|20240722|15:59:42.927891|S|1600|.1891|0|1600
A|CTM|20240722|15:59:44.953731|S|100|.1883|0|100
A|CTM|20240722|15:59:46.837165|E|150|.19|0|150
A|CTM|20240722|15:59:46.837166|E|150|.19|0|150
A|CTM|20240722|15:59:47.544327|E|250|.1902|0|250
A|CTM|20240722|15:59:48.056490|E|250|.1904|0|250
A|CTM|20240722|15:59:48.056490|E|250|.1904|0|250
A|CTM|20240722|15:59:48.689457|E|4900|.1905|0|4900
A|CTM|20240722|15:59:49.143243|E|100|.1905|0|100
A|CTM|20240722|15:59:49.297461|E|1400|.1905|0|1400
A|CTM|20240722|15:59:50.774845|E|3500|.1905|0|3500
A|CTM|20240722|15:59:50.917664|E|1000|.188|0|1000
A|CTM|20240722|15:59:50.925883|E|100|.187|0|100
A|CTM|20240722|15:59:50.929737|E|300|.184|0|300
A|CTM|20240722|15:59:50.933676|E|1382|.1838|0|1382
A|CTM|20240722|15:59:51.756485|E|1800|.1905|0|1800
A|CTM|20240722|15:59:52.680222|E|2300|.1905|0|2300
A|CTM|20240722|15:59:53.988488|E|3100|.1905|0|3100
A|CTM|20240722|15:59:55.279370|E|2800|.1905|0|2800
A|CTM|20240722|15:59:55.588174|E|2270|.1905|0|2270
A|CTM|20240722|15:59:55.588174|E|150|.1905|0|150
A|CTM|20240722|15:59:55.588175|S|1080|.1905|0|1080
A|CTM|20240722|15:59:55.588703|S|60|.1905|0|60
A|CTM|20240722|15:59:55.589384|S|113|.1909|0|113
A|CTM|20240722|15:59:55.589384|E|527|.191|0|527
A|CTM|20240722|15:59:55.590043|E|60|.191|0|60
A|CTM|20240722|15:59:55.590669|E|640|.191|0|640
A|CTM|20240722|15:59:55.591286|E|60|.191|0|60
A|CTM|20240722|15:59:55.591903|E|640|.191|0|640
A|CTM|20240722|15:59:55.592520|E|60|.191|0|60
A|CTM|20240722|15:59:55.600973|E|700|.191|0|700
A|CTM|20240722|15:59:55.601625|E|700|.191|0|700
A|CTM|20240722|15:59:55.602266|E|700|.191|0|700
A|CTM|20240722|15:59:55.602900|E|113|.191|0|113
A|CTM|20240722|15:59:57.922314|S|86|.1913|0|86
A|CTM|20240722|15:59:57.922314|E|250|.1917|0|250
A|CTM|20240722|16:00:00.076499|E|5236|.2|79725|2662
A|CTMX|20240722|09:57:36.964084|S|100|1.39|0|100
A|CTMX|20240722|09:57:37.552410|S|100|1.39|0|100
A|CTMX|20240722|10:03:43.923539|S|100|1.39|0|100
A|CTMX|20240722|10:21:49.194198|S|100|1.4|0|100
A|CTMX|20240722|10:37:50.990075|S|100|1.41|0|100
A|CTMX|20240722|10:37:52.480828|S|100|1.42|0|100
A|CTMX|20240722|11:00:16.839261|S|100|1.42|0|100
A|CTMX|20240722|11:02:31.819365|S|100|1.42|0|100
A|CTMX|20240722|11:14:33.288144|S|100|1.42|0|100
A|CTMX|20240722|13:33:33.215049|S|100|1.43|0|100
A|CTMX|20240722|13:33:33.215049|S|100|1.43|0|100
A|CTMX|20240722|13:40:15.229810|S|73|1.43|0|73
A|CTMX|20240722|14:02:10.689992|S|20|1.42|0|20
A|CTMX|20240722|14:23:43.990540|S|79|1.43|0|79
A|CTMX|20240722|14:26:21.910943|S|21|1.43|0|21
A|CTMX|20240722|14:26:21.910943|S|79|1.43|0|79
A|CTMX|20240722|14:26:22.502790|S|100|1.43|0|100
A|CTMX|20240722|15:05:30.021772|S|100|1.43|0|100
A|CTMX|20240722|15:07:29.581444|S|100|1.44|0|100
A|CTMX|20240722|15:07:29.581444|S|100|1.44|0|100
A|CTMX|20240722|15:09:37.886181|S|100|1.44|0|100
A|CTMX|20240722|15:15:16.339372|S|100|1.44|0|100
A|CTMX|20240722|15:21:04.328919|S|100|1.44|0|100
A|CTMX|20240722|15:21:06.083422|S|100|1.44|0|100
A|CTMX|20240722|15:36:30.229936|S|100|1.44|0|100
A|CTMX|20240722|15:40:29.808709|S|100|1.445|0|100
A|CTMX|20240722|15:44:01.394471|S|29|1.445|0|29
A|CTMX|20240722|15:47:37.431073|S|77|1.45|0|77
A|CTMX|20240722|15:54:14.015030|S|100|1.44|0|100
A|CTMX|20240722|15:55:16.303861|S|100|1.44|0|100
A|CTMX|20240722|15:56:01.105986|S|100|1.44|0|100
A|CTMX|20240722|15:56:34.734169|S|100|1.44|0|100
A|CTMX|20240722|15:57:09.477946|S|100|1.44|0|100
A|CTMX|20240722|15:57:43.693460|S|100|1.44|0|100
A|CTO PRA|20240722|11:39:42.518002|S|100|20.97|0|100
A|CTO PRA|20240722|12:10:37.242368|S|100|21.15|0|100
A|CTO PRA|20240722|14:31:19.649480|S|24|21.15|0|24
A|CTOS|20240722|10:10:04.299804|S|1|4.69|0|1
A|CTOS|20240722|10:57:25.787525|S|8|4.74|0|8
A|CTOS|20240722|11:07:49.495088|S|46|4.76|0|46
A|CTOS|20240722|11:07:49.495422|S|54|4.76|0|54
A|CTOS|20240722|11:27:41.181723|S|11|4.745|0|11
A|CTOS|20240722|11:31:12.212558|S|100|4.73|0|100
A|CTOS|20240722|12:53:21.661931|S|100|4.73|0|100
A|CTOS|20240722|14:25:25.460708|S|100|4.73|0|100
A|CTOS|20240722|14:25:25.461175|S|100|4.74|0|100
A|CTOS|20240722|15:30:16.999243|S|100|4.84|0|100
A|CTOS|20240722|15:51:23.553397|S|100|4.84|0|100
A|CTRA|20240722|09:42:16.242998|S|100|26.76|0|100
A|CTRA|20240722|09:45:38.717381|S|100|26.76|0|100
A|CTRA|20240722|09:46:00.833931|S|100|26.77|0|100
A|CTRA|20240722|09:46:00.833931|S|100|26.77|0|100
A|CTRA|20240722|09:49:30.657066|S|100|26.76|0|100
A|CTRA|20240722|09:51:19.425187|S|100|26.715|0|100
A|CTRA|20240722|09:51:19.425776|S|100|26.715|0|100
A|CTRA|20240722|10:01:27.130638|S|100|26.51|0|100
A|CTRA|20240722|10:16:18.902244|S|100|26.55|0|100
A|CTRA|20240722|11:38:01.397268|S|100|26.69|0|100
A|CTRA|20240722|11:45:16.407797|S|100|26.7|0|100
A|CTRA|20240722|13:08:39.190997|S|100|26.75|0|100
A|CTRA|20240722|13:34:13.430460|S|100|26.785|0|100
A|CTRA|20240722|13:35:50.670908|S|100|26.76|0|100
A|CTRA|20240722|13:56:53.015152|S|100|26.73|0|100
A|CTRA|20240722|13:59:48.722894|S|84|26.71|0|84
A|CTRA|20240722|13:59:48.722924|S|16|26.71|0|16
A|CTRA|20240722|14:00:01.651412|S|100|26.71|0|100
A|CTRA|20240722|14:00:01.651467|S|100|26.71|0|100
A|CTRA|20240722|14:02:07.841041|S|100|26.69|0|100
A|CTRA|20240722|14:03:12.585055|S|100|26.68|0|100
A|CTRA|20240722|14:06:23.248894|S|100|26.65|0|100
A|CTRA|20240722|14:07:10.491035|S|100|26.65|0|100
A|CTRA|20240722|14:30:00.021928|S|100|26.67|0|100
A|CTRA|20240722|14:37:11.216113|S|100|26.67|0|100
A|CTRA|20240722|14:39:22.212458|S|3|26.66|0|3
A|CTRA|20240722|15:07:01.472349|S|100|26.65|0|100
A|CTRA|20240722|15:17:10.759084|S|100|26.71|0|100
A|CTRA|20240722|15:31:52.912724|S|100|26.76|0|100
A|CTRA|20240722|15:39:18.662293|S|100|26.745|0|100
A|CTRA|20240722|15:39:53.558039|S|100|26.78|0|100
A|CTRA|20240722|15:57:21.914132|S|100|26.69|0|100
A|CTRA|20240722|15:58:02.427421|S|25|26.71|0|25
A|CTRA|20240722|15:58:21.592239|S|5|26.72|0|5
A|CTRA|20240722|15:59:23.527627|S|98|26.7|0|98
A|CTRE|20240722|12:18:51.844269|S|100|26.785|0|100
A|CTRE|20240722|14:47:02.496033|S|100|26.985|0|100
A|CTRE|20240722|14:55:31.820463|S|100|26.985|0|100
A|CTRE|20240722|15:38:48.155375|S|100|26.97|0|100
A|CTRE|20240722|15:42:46.663770|S|9|26.99|0|9
A|CTRE|20240722|15:43:04.812337|S|100|26.985|0|100
A|CTRE|20240722|15:50:35.617423|S|100|26.98|0|100
A|CTRE|20240722|15:55:17.892949|S|58|26.96|0|58
A|CTRE|20240722|15:57:03.238982|S|100|26.97|0|100
A|CTRE|20240722|15:57:33.584345|S|100|26.96|0|100
A|CTRI|20240722|10:57:05.874709|S|2|19.99|0|2
A|CTRI|20240722|13:26:07.857836|S|1|19.65|0|1
A|CTRM|20240722|15:34:31.043736|S|100|4.83|0|100
A|CTRM|20240722|15:43:07.119782|S|12|4.76|0|12
A|CTRM|20240722|15:43:07.129055|S|88|4.76|0|88
A|CTRN|20240722|09:52:31.578005|S|5|19.28|0|5
A|CTRN|20240722|09:52:31.578005|S|3|19.28|0|3
A|CTRN|20240722|09:52:31.578005|S|5|19.28|0|5
A|CTRN|20240722|09:52:31.578006|S|3|19.28|0|3
A|CTRN|20240722|09:52:31.578019|S|3|19.28|0|3
A|CTRN|20240722|09:52:31.578037|S|1|19.28|0|1
A|CTRN|20240722|11:31:59.906052|S|1|19.42|0|1
A|CTRN|20240722|13:10:04.693606|S|5|19.55|0|5
A|CTRN|20240722|13:24:48.601148|S|1|19.49|0|1
A|CTRN|20240722|13:24:48.601148|S|4|19.5|0|4
A|CTRN|20240722|15:50:50.085603|S|1|19.76|0|1
A|CTRN|20240722|15:50:59.058799|S|1|19.72|0|1
A|CTS|20240722|14:32:18.699448|S|2|53.84|0|2
A|CTS|20240722|15:49:38.925226|S|100|54.21|0|100
A|CTS|20240722|15:52:58.632829|S|8|54.24|0|8
A|CTSH|20240722|09:53:15.397330|S|100|74.48|0|100
A|CTSH|20240722|09:54:21.453964|S|100|74.48|0|100
A|CTSH|20240722|10:07:29.552783|S|100|74.25|0|100
A|CTSH|20240722|10:36:13.224109|S|4|74.53|0|4
A|CTSH|20240722|10:36:13.224109|S|100|74.53|0|100
A|CTSH|20240722|10:36:19.477087|S|14|74.5|0|14
A|CTSH|20240722|10:36:19.477087|S|1|74.5|0|1
A|CTSH|20240722|10:36:19.477087|S|30|74.5|0|30
A|CTSH|20240722|10:36:19.477088|S|1|74.5|0|1
A|CTSH|20240722|10:37:02.821916|S|27|74.49|0|27
A|CTSH|20240722|10:37:02.821916|S|59|74.49|0|59
A|CTSH|20240722|10:37:02.821916|S|3|74.49|0|3
A|CTSH|20240722|10:37:02.821918|S|5|74.49|0|5
A|CTSH|20240722|10:37:02.821918|S|8|74.49|0|8
A|CTSH|20240722|10:37:02.821918|S|19|74.49|0|19
A|CTSH|20240722|10:37:04.162649|S|71|74.48|0|71
A|CTSH|20240722|10:37:04.162649|S|1|74.48|0|1
A|CTSH|20240722|10:37:23.281269|S|122|74.52|0|122
A|CTSH|20240722|10:37:23.281965|S|1|74.52|0|1
A|CTSH|20240722|10:37:23.283137|S|17|74.52|0|17
A|CTSH|20240722|10:37:23.283234|S|13|74.52|0|13
A|CTSH|20240722|10:37:23.283318|S|6|74.52|0|6
A|CTSH|20240722|10:37:23.283407|S|11|74.52|0|11
A|CTSH|20240722|10:38:03.507677|S|43|74.48|0|43
A|CTSH|20240722|13:52:20.029626|S|5|74.55|0|5
A|CTSH|20240722|14:15:46.892629|S|13|74.56|0|13
A|CTSH|20240722|14:51:28.827123|S|100|74.87|0|100
A|CTSH|20240722|14:51:28.827146|S|78|74.87|0|78
A|CTSH|20240722|14:51:28.827161|S|22|74.87|0|22
A|CTSH|20240722|15:41:03.191668|S|100|74.86|0|100
A|CTSH|20240722|15:45:27.231401|S|100|74.88|0|100
A|CTSH|20240722|15:55:00.184692|S|100|74.85|0|100
A|CTSO|20240722|13:03:46.272971|S|100|1.04|0|100
A|CTSO|20240722|14:29:55.666654|S|56|.999|0|56
A|CTSO|20240722|15:15:08.566792|S|100|1.04|0|100
A|CTVA|20240722|09:32:44.824133|S|100|54.87|0|100
A|CTVA|20240722|10:22:16.879833|S|1|54.35|0|1
A|CTVA|20240722|10:32:20.989119|S|100|54.47|0|100
A|CTVA|20240722|10:53:11.657337|S|100|54.58|0|100
A|CTVA|20240722|10:53:11.657348|S|38|54.58|0|38
A|CTVA|20240722|11:10:34.842057|S|1|54.74|0|1
A|CTVA|20240722|11:15:19.963558|S|6|54.81|0|6
A|CTVA|20240722|11:16:38.941703|S|100|54.78|0|100
A|CTVA|20240722|11:23:36.487831|S|1|54.73|0|1
A|CTVA|20240722|11:26:34.922169|S|100|54.77|0|100
A|CTVA|20240722|11:26:34.922185|S|100|54.77|0|100
A|CTVA|20240722|11:26:34.922258|S|100|54.77|0|100
A|CTVA|20240722|11:26:34.922268|S|100|54.77|0|100
A|CTVA|20240722|11:42:22.321752|S|76|54.61|0|76
A|CTVA|20240722|11:59:53.143214|S|1|54.66|0|1
A|CTVA|20240722|12:26:42.574503|S|100|54.55|0|100
A|CTVA|20240722|12:54:59.209116|S|1|54.63|0|1
A|CTVA|20240722|13:27:27.919176|S|44|54.82|0|44
A|CTVA|20240722|13:27:27.919396|S|56|54.82|0|56
A|CTVA|20240722|13:48:51.945082|S|4|54.73|0|4
A|CTVA|20240722|15:26:05.080827|S|100|54.845|0|100
A|CTVA|20240722|15:54:36.652546|S|100|54.79|0|100
A|CTVA|20240722|15:54:36.664314|S|42|54.79|0|42
A|CTXR|20240722|15:19:18.131815|S|100|.843|0|100
A|CUBE|20240722|11:00:37.590791|S|1|47.93|0|1
A|CUBE|20240722|11:48:40.507710|S|1|47.83|0|1
A|CUBE|20240722|13:06:47.573498|S|100|47.88|0|100
A|CUBE|20240722|13:23:32.300234|S|100|47.95|0|100
A|CUBE|20240722|13:31:07.599756|S|100|48|0|100
A|CUBE|20240722|13:44:49.962253|S|2|47.92|0|2
A|CUBE|20240722|13:59:49.823414|S|100|47.95|0|100
A|CUBE|20240722|14:45:39.400621|S|2|48.37|0|2
A|CUBE|20240722|14:45:39.400621|S|98|48.38|0|98
A|CUBE|20240722|15:26:08.564698|S|14|48.41|0|14
A|CUBE|20240722|15:31:07.528699|S|100|48.36|0|100
A|CUBE|20240722|15:33:34.673865|S|1|48.36|0|1
A|CUBE|20240722|15:45:38.263556|S|91|48.28|0|91
A|CUBE|20240722|15:45:51.328655|S|4|48.29|0|4
A|CUBE|20240722|15:47:42.981950|S|95|48.31|0|95
A|CUBE|20240722|15:57:44.607442|S|100|48.25|0|100
A|CUBE|20240722|15:57:45.354291|S|100|48.25|0|100
A|CUBE|20240722|15:58:47.070953|S|10|48.32|0|10
A|CUBE|20240722|15:59:20.912036|S|15|48.32|0|15
A|CUBE|20240722|15:59:31.475632|S|15|48.34|0|15
A|CUBI|20240722|15:56:03.701952|S|1|61.98|0|1
A|CUK|20240722|09:30:40.887806|S|100|16.85|0|100
A|CUK|20240722|09:34:16.252965|S|100|16.79|0|100
A|CUK|20240722|13:01:07.772733|S|74|17.08|0|74
A|CUK|20240722|14:16:24.771660|S|200|17.12|0|200
A|CUK|20240722|15:24:18.597169|S|100|17.07|0|100
A|CUK|20240722|15:50:00.011427|S|100|16.96|0|100
A|CUK|20240722|15:50:19.346958|S|100|16.96|0|100
A|CUK|20240722|15:50:49.365594|S|100|16.97|0|100
A|CUK|20240722|15:50:54.929451|S|100|16.96|0|100
A|CUK|20240722|15:52:05.804766|S|100|16.98|0|100
A|CUK|20240722|15:54:53.470854|S|100|16.94|0|100
A|CUK|20240722|15:55:15.379395|S|100|16.94|0|100
A|CUK|20240722|15:56:29.392372|S|100|16.92|0|100
A|CUK|20240722|15:57:35.025236|S|100|16.89|0|100
A|CUK|20240722|15:57:59.269962|S|36|16.89|0|36
A|CUK|20240722|15:58:09.523153|S|100|16.89|0|100
A|CUK|20240722|15:58:23.661367|S|100|16.89|0|100
A|CUK|20240722|15:58:30.781160|S|44|16.89|0|44
A|CUK|20240722|15:58:30.781414|S|56|16.89|0|56
A|CUK|20240722|15:59:21.142443|S|100|16.89|0|100
A|CURV|20240722|15:55:01.663021|S|100|7.75|0|100
A|CURV|20240722|15:55:01.663029|S|31|7.75|0|31
A|CURV|20240722|15:55:01.663119|S|108|7.75|0|108
A|CURV|20240722|15:55:14.113334|S|100|7.75|0|100
A|CUZ|20240722|15:58:53.102986|S|5|24.52|0|5
A|CVAC|20240722|09:44:04.148925|S|53|3.68|0|53
A|CVAC|20240722|09:44:04.148947|S|47|3.68|0|47
A|CVAC|20240722|10:28:22.010803|S|100|3.59|0|100
A|CVAC|20240722|11:09:37.784931|S|100|3.69|0|100
A|CVAC|20240722|12:11:22.973626|S|100|3.72|0|100
A|CVAC|20240722|12:33:10.595938|S|100|3.75|0|100
A|CVAC|20240722|12:33:10.606493|S|100|3.75|0|100
A|CVAC|20240722|12:36:25.032557|S|100|3.8|0|100
A|CVAC|20240722|12:38:30.552409|S|100|3.79|0|100
A|CVAC|20240722|12:57:15.166152|S|100|3.775|0|100
A|CVAC|20240722|13:58:58.149554|S|100|3.735|0|100
A|CVAC|20240722|13:58:58.150992|S|100|3.75|0|100
A|CVAC|20240722|14:35:37.031720|E|100|3.775|0|100
A|CVAC|20240722|14:51:10.001649|S|100|3.8|0|100
A|CVAC|20240722|15:09:44.042034|S|73|3.765|0|73
A|CVAC|20240722|15:09:44.042052|S|8|3.765|0|8
A|CVAC|20240722|15:56:05.913619|S|1|3.79|0|1
A|CVAC|20240722|15:56:34.650637|S|100|3.78|0|100
A|CVAC|20240722|15:57:49.268632|S|100|3.78|0|100
A|CVAC|20240722|15:59:07.549182|S|100|3.78|0|100
A|CVAC|20240722|15:59:28.700241|S|100|3.78|0|100
A|CVBF|20240722|13:07:01.496952|S|100|19.38|0|100
A|CVBF|20240722|14:32:37.126277|S|100|19.43|0|100
A|CVBF|20240722|15:25:42.876337|S|3|19.52|0|3
A|CVBF|20240722|15:30:29.456522|S|5|19.52|0|5
A|CVBF|20240722|15:31:10.052559|S|1|19.51|0|1
A|CVBF|20240722|15:32:27.764707|S|4|19.55|0|4
A|CVBF|20240722|15:32:54.102544|S|4|19.55|0|4
A|CVBF|20240722|15:32:54.102544|S|1|19.55|0|1
A|CVBF|20240722|15:41:18.240115|S|1|19.58|0|1
A|CVBF|20240722|15:53:01.717707|S|100|19.57|0|100
A|CVBF|20240722|15:54:40.293746|S|100|19.55|0|100
A|CVCO|20240722|09:35:29.621260|S|4|395.59|0|4
A|CVCO|20240722|09:37:05.950703|S|5|395.69|0|5
A|CVCO|20240722|09:37:05.951223|S|1|395.69|0|1
A|CVCO|20240722|09:41:51.615412|S|4|392.26|0|4
A|CVCO|20240722|09:52:38.487839|S|10|392.3|0|10
A|CVCO|20240722|09:59:15.506095|S|20|385.5|0|20
A|CVCO|20240722|10:20:06.496873|E|5|386.74|0|5
A|CVCO|20240722|10:20:06.497387|E|1|386.74|0|1
A|CVCO|20240722|11:16:31.475778|S|9|390.2|0|9
A|CVCO|20240722|11:16:31.475868|S|1|390.2|0|1
A|CVCO|20240722|11:37:45.408373|S|1|392.39|0|1
A|CVCO|20240722|12:55:55.045492|S|10|396.85|0|10
A|CVCO|20240722|13:16:43.317527|S|9|399.44|0|9
A|CVCO|20240722|15:19:22.257550|S|4|401.9|0|4
A|CVCO|20240722|15:19:22.257844|S|2|401.9|0|2
A|CVCO|20240722|15:19:55.270907|S|5|401.95|0|5
A|CVCO|20240722|15:25:28.113732|S|3|402.4|0|3
A|CVCO|20240722|15:52:36.506473|S|2|403|0|2
A|CVCO|20240722|15:52:40.628795|S|1|403|0|1
A|CVCO|20240722|15:53:29.962754|S|1|404.69|0|1
A|CVCO|20240722|15:59:26.219355|S|2|403.24|0|2
A|CVCO|20240722|15:59:26.219355|S|2|403.24|0|2
A|CVCO|20240722|15:59:38.345758|S|2|402.9|0|2
A|CVCO|20240722|15:59:45.230672|S|2|403.1|0|2
A|CVCO|20240722|15:59:52.272524|S|2|403.1|0|2
A|CVCO|20240722|15:59:55.254413|S|1|403.1|0|1
A|CVE|20240722|09:47:36.658261|S|400|19.75|0|400
A|CVE|20240722|10:01:19.491756|S|200|19.625|0|200
A|CVE|20240722|10:01:19.491756|S|100|19.63|0|100
A|CVE|20240722|10:27:29.295128|S|100|19.8|0|100
A|CVE|20240722|10:42:02.607154|S|100|19.85|0|100
A|CVE|20240722|12:33:52.967713|S|10|19.88|0|10
A|CVE|20240722|12:43:30.151625|S|10|19.91|0|10
A|CVE|20240722|13:21:16.798760|S|100|19.965|0|100
A|CVE|20240722|13:35:09.572248|S|100|20.02|0|100
A|CVE|20240722|13:41:09.196426|S|100|20.01|0|100
A|CVE|20240722|13:41:09.196426|S|100|20.01|0|100
A|CVE|20240722|13:42:19.215027|S|100|20|0|100
A|CVE|20240722|13:48:09.345771|S|48|20.015|0|48
A|CVE|20240722|13:56:05.599489|S|100|20.05|0|100
A|CVE|20240722|14:00:01.586632|S|100|20.03|0|100
A|CVE|20240722|14:05:08.509701|S|2|20|0|2
A|CVE|20240722|14:27:55.787392|S|100|20.06|0|100
A|CVE|20240722|14:42:24.115669|S|100|20.07|0|100
A|CVE|20240722|14:47:09.270474|S|300|20.08|0|300
A|CVE|20240722|14:56:09.288764|S|98|20.09|0|98
A|CVE|20240722|15:00:27.828243|S|100|20.07|0|100
A|CVE|20240722|15:04:03.579135|S|200|20.08|0|200
A|CVE|20240722|15:12:20.857528|S|100|20.05|0|100
A|CVE|20240722|15:19:35.287374|S|100|20.05|0|100
A|CVE|20240722|15:22:02.663924|S|100|20.05|0|100
A|CVE|20240722|15:22:03.694283|S|100|20.05|0|100
A|CVE|20240722|15:22:13.664759|S|100|20.05|0|100
A|CVE|20240722|15:26:13.126965|S|55|20.07|0|55
A|CVE|20240722|15:28:13.683092|S|10|20.06|0|10
A|CVE|20240722|15:28:49.628925|S|10|20.06|0|10
A|CVE|20240722|15:30:27.641118|S|100|20.05|0|100
A|CVE|20240722|15:33:12.729920|S|3|20.03|0|3
A|CVE|20240722|15:33:12.729935|S|9|20.03|0|9
A|CVE|20240722|15:43:17.594093|S|400|20.01|0|400
A|CVE|20240722|15:43:48.174622|S|100|20.01|0|100
A|CVGW|20240722|15:48:10.269350|S|100|25.02|0|100
A|CVGW|20240722|15:49:50.779487|S|3|24.91|0|3
A|CVGW|20240722|15:51:42.574089|S|9|24.93|0|9
A|CVGW|20240722|15:51:53.031909|S|1|24.93|0|1
A|CVGW|20240722|15:51:53.031910|S|1|24.93|0|1
A|CVI|20240722|15:15:22.219735|S|100|24.76|0|100
A|CVI|20240722|15:42:30.165132|S|100|25|0|100
A|CVI|20240722|15:44:28.324399|S|81|24.96|0|81
A|CVI|20240722|15:44:28.324479|S|119|24.96|0|119
A|CVI|20240722|15:44:28.324479|S|565|24.96|0|565
A|CVI|20240722|15:47:55.572425|S|23|24.95|0|23
A|CVI|20240722|15:54:11.206765|S|100|24.89|0|100
A|CVLT|20240722|11:08:45.152698|S|1|123.765|0|1
A|CVLT|20240722|11:09:50.580213|S|100|123.43|0|100
A|CVLT|20240722|11:11:16.263432|S|1|123.13|0|1
A|CVLT|20240722|12:15:13.403885|S|10|123.79|0|10
A|CVLT|20240722|14:29:59.993499|S|1|125.45|0|1
A|CVLT|20240722|14:29:59.993621|S|1|125.44|0|1
A|CVLT|20240722|14:29:59.993621|S|1|125.44|0|1
A|CVM|20240722|09:30:00.105862|S|1207|1.31|45062|1
A|CVM|20240722|09:30:00.105862|E|1207|1.31|45062|282
A|CVM|20240722|09:45:29.003303|S|100|1.32|0|100
A|CVM|20240722|10:10:31.984745|S|100|1.27|0|100
A|CVM|20240722|10:20:10.625457|S|100|1.28|0|100
A|CVM|20240722|10:21:45.724928|S|100|1.28|0|100
A|CVM|20240722|10:36:25.500530|S|100|1.28|0|100
A|CVM|20240722|10:48:23.985805|S|100|1.31|0|100
A|CVM|20240722|10:48:23.985805|S|22|1.31|0|22
A|CVM|20240722|11:00:43.806688|S|100|1.32|0|100
A|CVM|20240722|11:08:20.270910|S|100|1.34|0|100
A|CVM|20240722|11:08:20.270910|S|8|1.34|0|8
A|CVM|20240722|11:16:05.068532|S|100|1.34|0|100
A|CVM|20240722|11:17:24.472382|S|100|1.35|0|100
A|CVM|20240722|11:30:02.377521|S|100|1.33|0|100
A|CVM|20240722|11:33:10.107413|S|17|1.34|0|17
A|CVM|20240722|11:33:10.107413|S|100|1.34|0|100
A|CVM|20240722|11:48:13.147563|S|100|1.34|0|100
A|CVM|20240722|12:02:08.722070|S|100|1.35|0|100
A|CVM|20240722|12:05:06.128146|S|400|1.38|0|400
A|CVM|20240722|12:05:06.128146|S|100|1.37|0|100
A|CVM|20240722|12:08:26.619125|S|100|1.41|0|100
A|CVM|20240722|12:50:45.450700|S|28|1.39|0|28
A|CVM|20240722|12:50:45.450727|S|72|1.39|0|72
A|CVM|20240722|12:53:03.879492|S|17|1.41|0|17
A|CVM|20240722|12:55:46.330309|S|85|1.41|0|85
A|CVM|20240722|13:00:32.993072|S|15|1.41|0|15
A|CVM|20240722|13:31:40.435765|S|100|1.39|0|100
A|CVM|20240722|13:53:20.641875|S|100|1.38|0|100
A|CVM|20240722|14:31:31.029464|S|80|1.39|0|80
A|CVM|20240722|14:38:39.498147|S|100|1.39|0|100
A|CVM|20240722|15:15:01.162624|S|100|1.41|0|100
A|CVM|20240722|15:41:17.662082|E|100|1.4|0|100
A|CVM|20240722|15:53:59.227750|S|100|1.4|0|100
A|CVM|20240722|16:00:00.064993|E|2041|1.41|65565|7
A|CVM|20240722|16:00:00.064993|S|2041|1.41|65565|1314
A|CVNA|20240722|10:00:01.083736|S|200|132.62|0|200
A|CVNA|20240722|10:00:01.088988|S|100|132.62|0|100
A|CVNA|20240722|11:31:42.061535|S|2|129.07|0|2
A|CVNA|20240722|15:46:02.111137|S|100|128.91|0|100
A|CVNA|20240722|15:51:16.487368|S|5|129.7|0|5
A|CVNA|20240722|15:54:35.336374|S|100|129.55|0|100
A|CVR|20240722|10:05:07.266030|S|2|15.1|0|2
A|CVR|20240722|15:45:02.010620|S|2|15.08|0|2
A|CVR|20240722|16:00:00.065378|S|27|15.25|66368|14
A|CVS|20240722|09:32:34.175497|S|200|58.18|0|200
A|CVS|20240722|09:35:56.708813|S|100|58.56|0|100
A|CVS|20240722|09:40:45.018344|S|7|58.77|0|7
A|CVS|20240722|09:42:13.517447|S|7|58.59|0|7
A|CVS|20240722|09:50:07.848342|S|100|58.46|0|100
A|CVS|20240722|09:51:45.066964|S|100|58.47|0|100
A|CVS|20240722|09:54:37.330861|S|5|58.55|0|5
A|CVS|20240722|09:59:53.945699|S|100|58.28|0|100
A|CVS|20240722|10:04:18.356582|S|100|58.26|0|100
A|CVS|20240722|10:07:55.430327|S|1|58.28|0|1
A|CVS|20240722|10:09:35.650569|S|100|58.38|0|100
A|CVS|20240722|10:12:43.975939|S|7|58.43|0|7
A|CVS|20240722|10:12:43.975955|S|93|58.43|0|93
A|CVS|20240722|10:12:44.450864|S|100|58.43|0|100
A|CVS|20240722|10:15:10.698637|S|58|58.49|0|58
A|CVS|20240722|10:15:10.698656|S|42|58.49|0|42
A|CVS|20240722|10:16:00.930447|S|100|58.47|0|100
A|CVS|20240722|10:16:15.799338|S|100|58.51|0|100
A|CVS|20240722|10:17:13.494414|S|100|58.54|0|100
A|CVS|20240722|10:17:31.210154|S|300|58.56|0|300
A|CVS|20240722|10:18:17.762804|S|100|58.59|0|100
A|CVS|20240722|10:18:33.747824|S|100|58.58|0|100
A|CVS|20240722|10:20:03.695604|S|100|58.6|0|100
A|CVS|20240722|10:20:31.660213|S|100|58.62|0|100
A|CVS|20240722|10:21:03.826359|S|100|58.61|0|100
A|CVS|20240722|10:21:14.760100|S|100|58.6|0|100
A|CVS|20240722|10:21:59.298118|S|9|58.65|0|9
A|CVS|20240722|10:22:50.563479|S|100|58.63|0|100
A|CVS|20240722|10:22:50.563479|S|100|58.63|0|100
A|CVS|20240722|10:25:18.141155|S|200|58.72|0|200
A|CVS|20240722|10:25:18.141155|S|100|58.72|0|100
A|CVS|20240722|10:28:40.908828|S|100|58.63|0|100
A|CVS|20240722|10:29:17.067839|S|100|58.63|0|100
A|CVS|20240722|10:29:17.067839|S|100|58.63|0|100
A|CVS|20240722|10:30:09.265417|S|5|58.6|0|5
A|CVS|20240722|10:30:09.265448|S|95|58.6|0|95
A|CVS|20240722|10:30:54.684330|S|25|58.64|0|25
A|CVS|20240722|10:31:32.384034|S|100|58.61|0|100
A|CVS|20240722|10:32:32.948100|S|100|58.585|0|100
A|CVS|20240722|10:32:57.883801|S|81|58.6|0|81
A|CVS|20240722|10:32:57.883858|S|219|58.6|0|219
A|CVS|20240722|10:33:07.231014|S|100|58.59|0|100
A|CVS|20240722|10:33:15.066786|S|100|58.58|0|100
A|CVS|20240722|10:33:15.066786|S|100|58.58|0|100
A|CVS|20240722|10:36:33.390723|S|100|58.69|0|100
A|CVS|20240722|10:41:53.749633|S|23|58.71|0|23
A|CVS|20240722|10:43:04.306534|S|100|58.77|0|100
A|CVS|20240722|10:49:32.274545|S|100|58.81|0|100
A|CVS|20240722|10:51:04.433018|S|72|58.84|0|72
A|CVS|20240722|10:51:04.433028|S|28|58.84|0|28
A|CVS|20240722|11:11:57.359813|S|35|58.91|0|35
A|CVS|20240722|11:15:14.043407|S|50|58.92|0|50
A|CVS|20240722|11:21:16.196297|S|100|58.95|0|100
A|CVS|20240722|11:22:43.162989|S|17|59.01|0|17
A|CVS|20240722|11:24:13.439120|S|4|58.96|0|4
A|CVS|20240722|11:27:51.842821|S|60|58.97|0|60
A|CVS|20240722|11:28:00.103984|S|1|58.96|0|1
A|CVS|20240722|11:28:00.104287|S|30|58.96|0|30
A|CVS|20240722|11:28:00.104335|S|7|58.96|0|7
A|CVS|20240722|11:28:00.331164|S|2|58.96|0|2
A|CVS|20240722|11:29:54.280483|S|55|58.93|0|55
A|CVS|20240722|11:35:39.718998|S|100|58.9|0|100
A|CVS|20240722|11:35:48.498396|S|1|58.89|0|1
A|CVS|20240722|11:36:06.300710|S|1|58.89|0|1
A|CVS|20240722|11:36:06.300817|S|3|58.89|0|3
A|CVS|20240722|11:36:06.301187|S|1|58.89|0|1
A|CVS|20240722|11:46:40.170010|S|1|58.86|0|1
A|CVS|20240722|11:50:58.735945|S|100|58.88|0|100
A|CVS|20240722|11:55:28.911034|S|4|58.87|0|4
A|CVS|20240722|11:55:44.027800|S|30|58.86|0|30
A|CVS|20240722|11:57:20.189076|S|1|58.86|0|1
A|CVS|20240722|12:11:50.053065|S|100|58.8|0|100
A|CVS|20240722|12:13:25.904846|S|40|58.79|0|40
A|CVS|20240722|12:18:07.396153|S|5|58.82|0|5
A|CVS|20240722|12:24:20.925359|S|1|58.64|0|1
A|CVS|20240722|12:29:45.509916|S|50|58.64|0|50
A|CVS|20240722|12:37:07.104570|S|5|58.66|0|5
A|CVS|20240722|12:54:28.931017|S|38|58.58|0|38
A|CVS|20240722|12:54:28.933010|S|12|58.58|0|12
A|CVS|20240722|13:04:49.446056|S|100|58.61|0|100
A|CVS|20240722|13:18:45.560400|S|1|58.57|0|1
A|CVS|20240722|13:49:56.585022|S|5|58.54|0|5
A|CVS|20240722|14:02:50.698858|S|100|58.47|0|100
A|CVS|20240722|14:13:20.458173|S|99|58.35|0|99
A|CVS|20240722|14:27:24.518886|S|48|58.27|0|48
A|CVS|20240722|14:27:24.518917|S|52|58.27|0|52
A|CVS|20240722|14:33:49.593475|S|1|58.32|0|1
A|CVS|20240722|14:34:43.269553|S|10|58.34|0|10
A|CVS|20240722|14:40:51.788494|S|100|58.38|0|100
A|CVS|20240722|14:44:57.324570|S|100|58.43|0|100
A|CVS|20240722|14:44:57.327957|S|100|58.43|0|100
A|CVS|20240722|14:44:57.338315|S|100|58.42|0|100
A|CVS|20240722|14:44:57.341789|S|100|58.42|0|100
A|CVS|20240722|14:44:57.344576|S|100|58.42|0|100
A|CVS|20240722|14:44:57.359249|S|100|58.41|0|100
A|CVS|20240722|14:44:57.369121|S|100|58.4|0|100
A|CVS|20240722|14:44:57.372449|S|100|58.4|0|100
A|CVS|20240722|14:44:57.387901|S|100|58.39|0|100
A|CVS|20240722|14:44:57.398232|S|100|58.4|0|100
A|CVS|20240722|14:44:57.406488|S|100|58.39|0|100
A|CVS|20240722|14:44:57.430619|S|100|58.39|0|100
A|CVS|20240722|14:44:57.480284|S|100|58.36|0|100
A|CVS|20240722|14:44:57.489120|S|100|58.35|0|100
A|CVS|20240722|14:45:03.137602|S|100|58.45|0|100
A|CVS|20240722|14:45:26.204409|S|12|58.49|0|12
A|CVS|20240722|14:48:41.036246|S|15|58.48|0|15
A|CVS|20240722|14:49:12.225408|S|15|58.46|0|15
A|CVS|20240722|14:49:22.661823|S|5|58.44|0|5
A|CVS|20240722|14:49:42.248883|S|10|58.43|0|10
A|CVS|20240722|14:50:33.811696|S|1|58.37|0|1
A|CVS|20240722|14:53:54.448884|S|4|58.42|0|4
A|CVS|20240722|14:53:54.857789|S|40|58.41|0|40
A|CVS|20240722|14:53:54.857789|S|5|58.41|0|5
A|CVS|20240722|14:53:54.857789|S|5|58.41|0|5
A|CVS|20240722|14:58:20.967081|S|15|58.46|0|15
A|CVS|20240722|14:58:20.967081|S|15|58.46|0|15
A|CVS|20240722|14:58:20.967082|S|10|58.46|0|10
A|CVS|20240722|14:58:20.967083|S|5|58.46|0|5
A|CVS|20240722|14:58:51.448428|S|25|58.45|0|25
A|CVS|20240722|15:08:19.991844|S|100|58.4|0|100
A|CVS|20240722|15:11:26.596431|S|46|58.4|0|46
A|CVS|20240722|15:13:12.023155|S|5|58.4|0|5
A|CVS|20240722|15:13:12.023155|S|50|58.4|0|50
A|CVS|20240722|15:13:12.023155|S|5|58.4|0|5
A|CVS|20240722|15:13:12.023156|S|5|58.4|0|5
A|CVS|20240722|15:15:03.217090|S|100|58.47|0|100
A|CVS|20240722|15:15:37.570266|S|5|58.48|0|5
A|CVS|20240722|15:20:54.449911|S|100|58.47|0|100
A|CVS|20240722|15:22:24.624958|S|100|58.47|0|100
A|CVS|20240722|15:27:36.546897|S|10|58.4|0|10
A|CVS|20240722|15:27:36.546897|S|5|58.4|0|5
A|CVS|20240722|15:27:36.546897|S|15|58.4|0|15
A|CVS|20240722|15:31:37.195259|S|200|58.38|0|200
A|CVS|20240722|15:34:49.627570|S|10|58.41|0|10
A|CVS|20240722|15:34:49.627570|S|10|58.41|0|10
A|CVS|20240722|15:36:36.226920|S|100|58.4|0|100
A|CVS|20240722|15:40:20.637608|S|18|58.37|0|18
A|CVS|20240722|15:40:21.548747|S|100|58.37|0|100
A|CVS|20240722|15:41:43.394177|S|100|58.34|0|100
A|CVS|20240722|15:41:53.662492|S|10|58.33|0|10
A|CVS|20240722|15:42:57.718833|S|100|58.27|0|100
A|CVS|20240722|15:50:58.214567|S|25|58.28|0|25
A|CVS|20240722|15:51:02.010337|S|67|58.29|0|67
A|CVS|20240722|15:51:02.010362|S|33|58.29|0|33
A|CVS|20240722|15:52:06.463101|S|100|58.3|0|100
A|CVS|20240722|15:53:20.905205|S|40|58.33|0|40
A|CVS|20240722|15:53:20.905205|S|25|58.33|0|25
A|CVS|20240722|15:53:20.905205|S|5|58.33|0|5
A|CVS|20240722|15:53:21.449290|S|7|58.32|0|7
A|CVS|20240722|15:54:33.728527|S|20|58.28|0|20
A|CVS|20240722|15:54:48.829901|S|100|58.3|0|100
A|CVS|20240722|15:56:11.791649|S|100|58.3|0|100
A|CVS|20240722|15:56:30.911711|S|6|58.29|0|6
A|CVS|20240722|15:56:41.286604|S|100|58.29|0|100
A|CVS|20240722|15:58:44.987185|S|100|58.24|0|100
A|CVS|20240722|15:59:23.527302|S|100|58.25|0|100
A|CVS|20240722|15:59:34.522717|S|100|58.27|0|100
A|CVS|20240722|15:59:34.532137|S|100|58.28|0|100
A|CVSB|20240722|15:43:33.477513|S|25|50.66|0|25
A|CVU|20240722|09:30:00.137410|S|706|2.35|53541|650
A|CVU|20240722|11:09:08.935733|S|47|2.35|0|47
A|CVU|20240722|15:45:27.632864|S|5|2.35|0|5
A|CVU|20240722|15:55:24.036329|S|1222|2.35|0|1222
A|CVU|20240722|16:00:00.090238|S|921|2.35|74852|920
A|CVX|20240722|09:46:48.477217|S|25|157.93|0|25
A|CVX|20240722|10:08:40.368412|S|100|157.53|0|100
A|CVX|20240722|10:09:22.803361|S|100|157.56|0|100
A|CVX|20240722|10:10:03.202494|S|100|157.63|0|100
A|CVX|20240722|10:19:57.960454|S|100|157.4|0|100
A|CVX|20240722|10:20:18.023424|S|31|157.47|0|31
A|CVX|20240722|10:20:18.023499|S|38|157.49|0|38
A|CVX|20240722|10:20:18.023510|S|38|157.49|0|38
A|CVX|20240722|10:20:18.023588|S|24|157.49|0|24
A|CVX|20240722|10:22:01.422186|S|100|157.8|0|100
A|CVX|20240722|10:24:47.967894|S|100|157.99|0|100
A|CVX|20240722|10:26:30.687804|S|100|158|0|100
A|CVX|20240722|10:27:45.753956|S|100|157.78|0|100
A|CVX|20240722|10:49:48.843779|S|5|157.99|0|5
A|CVX|20240722|10:50:41.207824|S|1|158.11|0|1
A|CVX|20240722|10:50:41.207970|S|299|158.11|0|299
A|CVX|20240722|10:51:13.300235|S|201|158.2|0|201
A|CVX|20240722|10:51:13.300235|S|100|158.19|0|100
A|CVX|20240722|10:51:13.300270|S|99|158.2|0|99
A|CVX|20240722|10:58:36.016760|S|1|158.12|0|1
A|CVX|20240722|11:03:44.279222|S|32|158.17|0|32
A|CVX|20240722|11:04:06.993514|S|100|158.21|0|100
A|CVX|20240722|11:04:06.993532|S|100|158.21|0|100
A|CVX|20240722|11:05:17.444612|S|96|158.14|0|96
A|CVX|20240722|11:05:17.444665|S|4|158.14|0|4
A|CVX|20240722|11:06:10.918485|S|10|158.06|0|10
A|CVX|20240722|11:23:27.201684|S|42|157.96|0|42
A|CVX|20240722|11:57:05.188210|S|8|157.83|0|8
A|CVX|20240722|12:09:22.976725|S|200|157.9|0|200
A|CVX|20240722|12:17:42.254624|S|100|158.02|0|100
A|CVX|20240722|12:18:45.608137|S|99|158.01|0|99
A|CVX|20240722|13:30:54.999221|S|100|158.01|0|100
A|CVX|20240722|14:14:45.329536|S|11|157.4|0|11
A|CVX|20240722|14:58:30.943388|S|1|157.67|0|1
A|CVX|20240722|15:06:04.032014|S|100|157.42|0|100
A|CVX|20240722|15:18:24.554765|S|2|157.55|0|2
A|CVX|20240722|15:18:38.218078|S|98|157.55|0|98
A|CVX|20240722|15:24:38.038295|S|2|157.6|0|2
A|CVX|20240722|15:25:07.401311|S|100|157.6|0|100
A|CVX|20240722|15:31:01.466218|S|83|157.52|0|83
A|CVX|20240722|15:31:01.466233|S|17|157.52|0|17
A|CVX|20240722|15:40:07.888103|S|100|157.4|0|100
A|CVX|20240722|15:42:57.096961|S|1|157.27|0|1
A|CVX|20240722|15:43:00.982737|S|1|157.24|0|1
A|CVX|20240722|15:43:12.699381|S|100|157.21|0|100
A|CVX|20240722|15:45:19.257012|S|44|157.17|0|44
A|CVX|20240722|15:45:19.257182|S|6|157.17|0|6
A|CVX|20240722|15:45:28.043484|S|100|157.14|0|100
A|CVX|20240722|15:46:04.408904|S|6|157.12|0|6
A|CVX|20240722|15:46:38.400989|S|4|157.09|0|4
A|CVX|20240722|15:46:38.400989|S|1|157.09|0|1
A|CVX|20240722|15:46:38.400989|S|3|157.09|0|3
A|CVX|20240722|15:46:38.400990|S|1|157.09|0|1
A|CVX|20240722|15:46:54.542050|S|1|157.06|0|1
A|CVX|20240722|15:47:04.772061|S|5|157.03|0|5
A|CVX|20240722|15:47:10.629038|S|1|157.02|0|1
A|CVX|20240722|15:47:14.357600|S|1|157|0|1
A|CVX|20240722|15:48:07.847892|S|5|156.97|0|5
A|CVX|20240722|15:48:44.269644|S|1|156.97|0|1
A|CVX|20240722|15:48:44.269644|S|5|156.97|0|5
A|CVX|20240722|15:48:44.269644|S|7|156.97|0|7
A|CVX|20240722|15:48:48.038945|S|300|156.97|0|300
A|CVX|20240722|15:48:56.059510|S|1|156.95|0|1
A|CVX|20240722|15:49:59.197475|S|1|156.93|0|1
A|CVX|20240722|15:50:10.644088|S|1|156.97|0|1
A|CVX|20240722|15:52:36.333758|S|1|157|0|1
A|CVX|20240722|15:52:44.486413|S|1|157.01|0|1
A|CVX|20240722|15:52:49.582439|S|1|156.99|0|1
A|CVX|20240722|15:52:49.582439|S|1|156.99|0|1
A|CVX|20240722|15:52:58.579445|S|1|156.96|0|1
A|CVX|20240722|15:52:58.579445|S|1|156.96|0|1
A|CVX|20240722|15:54:42.462054|S|18|156.92|0|18
A|CVX|20240722|15:54:42.462064|S|82|156.92|0|82
A|CVX|20240722|15:55:09.919176|S|1|156.99|0|1
A|CVX|20240722|15:55:46.632937|S|100|157|0|100
A|CVX|20240722|15:56:35.459404|S|96|156.99|0|96
A|CVX|20240722|15:57:50.499383|S|37|156.96|0|37
A|CVX|20240722|15:58:09.352999|S|6|156.96|0|6
A|CVX|20240722|15:58:16.978591|S|299|156.93|0|299
A|CVX|20240722|15:58:17.125821|S|100|156.99|0|100
A|CVX|20240722|15:58:17.126023|S|84|156.99|0|84
A|CVX|20240722|15:58:50.860100|S|200|156.93|0|200
A|CVX|20240722|15:58:51.662887|S|101|156.92|0|101
A|CVX|20240722|15:58:52.020419|S|9|156.92|0|9
A|CVX|20240722|15:58:58.035098|S|21|156.89|0|21
A|CVX|20240722|15:58:58.053866|S|279|156.89|0|279
A|CVX|20240722|15:59:01.517743|S|40|156.94|0|40
A|CVX|20240722|15:59:01.523800|S|260|156.94|0|260
A|CVX|20240722|15:59:15.798511|S|390|156.88|0|390
A|CW|20240722|11:02:23.301027|S|40|277.91|0|40
A|CW|20240722|13:10:39.789917|S|6|280.23|0|6
A|CW|20240722|14:20:27.859990|S|3|280.36|0|3
A|CW|20240722|15:30:20.292122|S|31|280.09|0|31
A|CWAN|20240722|09:51:44.245755|S|100|20.18|0|100
A|CWAN|20240722|10:04:32.917646|S|100|20.16|0|100
A|CWAN|20240722|10:06:21.348462|S|100|20.11|0|100
A|CWAN|20240722|14:12:26.266343|S|1|19.91|0|1
A|CWAN|20240722|14:12:26.266343|S|1|19.91|0|1
A|CWAN|20240722|14:12:26.266344|S|1|19.91|0|1
A|CWAN|20240722|14:17:22.073413|S|1|19.87|0|1
A|CWAN|20240722|14:24:21.024921|S|1|19.85|0|1
A|CWAN|20240722|14:24:21.024921|S|1|19.85|0|1
A|CWAN|20240722|14:24:21.025763|S|5|19.86|0|5
A|CWAN|20240722|14:27:22.200979|S|8|19.84|0|8
A|CWAN|20240722|14:32:31.325852|S|1|19.9|0|1
A|CWAN|20240722|14:32:31.325852|S|1|19.9|0|1
A|CWAN|20240722|14:34:00.107167|S|12|19.925|0|12
A|CWAN|20240722|14:37:40.918783|S|1|19.94|0|1
A|CWAN|20240722|14:37:40.918783|S|1|19.94|0|1
A|CWAN|20240722|14:37:40.918784|S|1|19.94|0|1
A|CWAN|20240722|14:52:04.200471|S|2|19.93|0|2
A|CWAN|20240722|14:52:04.200471|S|1|19.93|0|1
A|CWAN|20240722|14:52:04.200471|S|1|19.93|0|1
A|CWAN|20240722|14:52:04.200472|S|3|19.93|0|3
A|CWAN|20240722|14:52:21.991011|S|1|19.94|0|1
A|CWAN|20240722|15:10:10.679945|S|100|19.91|0|100
A|CWAN|20240722|15:24:03.399927|S|10|19.92|0|10
A|CWAN|20240722|15:48:37.074502|S|100|19.93|0|100
A|CWAN|20240722|15:49:21.077208|S|100|19.93|0|100
A|CWAN|20240722|15:50:01.084692|S|100|19.92|0|100
A|CWAN|20240722|15:55:17.415784|S|100|19.96|0|100
A|CWAN|20240722|15:55:38.630604|S|100|19.97|0|100
A|CWAN|20240722|15:56:33.742352|S|100|19.95|0|100
A|CWAN|20240722|15:56:58.097831|S|100|19.95|0|100
A|CWAN|20240722|15:57:25.744830|S|11|19.95|0|11
A|CWAN|20240722|15:57:57.958749|S|100|19.94|0|100
A|CWAN|20240722|15:58:00.671297|S|100|19.95|0|100
A|CWAN|20240722|15:58:04.031454|S|100|19.95|0|100
A|CWB|20240722|10:34:54.936856|S|100|73.37|0|100
A|CWB|20240722|11:03:06.094718|S|12|73.52|0|12
A|CWB|20240722|11:27:27.202063|S|4|73.47|0|4
A|CWB|20240722|15:10:59.618974|S|14|73.63|0|14
A|CWB|20240722|15:14:12.787938|S|1|73.63|0|1
A|CWB|20240722|15:15:02.569512|S|1|73.63|0|1
A|CWB|20240722|15:20:34.345871|S|100|73.64|0|100
A|CWB|20240722|15:25:25.787671|S|19|73.66|0|19
A|CWB|20240722|15:41:54.284740|S|1|73.67|0|1
A|CWB|20240722|15:41:54.338044|S|1|73.67|0|1
A|CWB|20240722|15:42:54.127045|S|1|73.66|0|1
A|CWB|20240722|15:44:34.516479|S|1|73.66|0|1
A|CWB|20240722|15:44:34.620380|S|1|73.66|0|1
A|CWB|20240722|15:46:27.936417|S|73|73.67|0|73
A|CWB|20240722|15:51:24.981513|S|72|73.67|0|72
A|CWB|20240722|15:58:08.476125|S|100|73.66|0|100
A|CWB|20240722|15:58:16.071969|S|100|73.66|0|100
A|CWB|20240722|15:58:56.373800|S|100|73.66|0|100
A|CWCO|20240722|10:49:23.527484|S|1|27.65|0|1
A|CWCO|20240722|14:06:14.897008|S|3|27.92|0|3
A|CWCO|20240722|14:06:14.897092|S|12|27.92|0|12
A|CWEN|20240722|10:26:04.088738|S|1|25.79|0|1
A|CWEN|20240722|14:36:04.191379|S|100|25.84|0|100
A|CWEN|20240722|15:38:02.282480|S|13|25.76|0|13
A|CWEN A|20240722|12:40:01.688892|S|100|23.86|0|100
A|CWEN A|20240722|15:38:02.284508|S|200|23.82|0|200
A|CWH|20240722|12:59:49.364957|S|100|21.2|0|100
A|CWH|20240722|13:06:32.208457|S|100|21.32|0|100
A|CWH|20240722|15:20:27.263323|S|66|21.24|0|66
A|CWH|20240722|15:20:27.263350|S|33|21.24|0|33
A|CWH|20240722|15:47:10.510928|S|51|21.1|0|51
A|CWK|20240722|09:57:12.326397|S|3|12.55|0|3
A|CWK|20240722|11:41:22.840434|S|284|12.65|0|284
A|CWK|20240722|11:41:22.841348|S|16|12.65|0|16
A|CWK|20240722|11:41:22.841349|S|84|12.65|0|84
A|CWK|20240722|11:41:22.842966|S|16|12.65|0|16
A|CWK|20240722|11:41:22.843794|S|200|12.64|0|200
A|CWK|20240722|11:45:54.836556|S|198|12.65|0|198
A|CWK|20240722|11:45:54.843525|S|135|12.65|0|135
A|CWK|20240722|11:45:54.843525|S|65|12.65|0|65
A|CWK|20240722|11:45:54.843596|S|200|12.65|0|200
A|CWK|20240722|11:45:54.843596|S|65|12.65|0|65
A|CWK|20240722|11:48:11.110741|S|1|12.66|0|1
A|CWK|20240722|11:55:30.064236|S|224|12.67|0|224
A|CWK|20240722|11:55:30.064258|S|76|12.67|0|76
A|CWK|20240722|11:55:30.064258|S|224|12.67|0|224
A|CWK|20240722|11:55:30.065108|S|76|12.67|0|76
A|CWK|20240722|11:58:31.236447|S|101|12.66|0|101
A|CWK|20240722|11:58:31.237376|S|101|12.66|0|101
A|CWK|20240722|11:58:31.237376|S|299|12.66|0|299
A|CWK|20240722|11:58:31.237457|S|99|12.66|0|99
A|CWK|20240722|11:58:31.237457|S|100|12.66|0|100
A|CWK|20240722|12:54:11.103976|S|100|12.79|0|100
A|CWK|20240722|14:34:42.151345|S|100|12.765|0|100
A|CWK|20240722|14:49:11.461343|S|100|12.77|0|100
A|CWK|20240722|14:49:11.461534|S|100|12.77|0|100
A|CWK|20240722|15:16:06.133807|S|161|12.77|0|161
A|CWK|20240722|15:16:06.406141|S|35|12.77|0|35
A|CWK|20240722|15:16:06.663917|S|16|12.77|0|16
A|CWK|20240722|15:16:06.914636|S|868|12.77|0|868
A|CWK|20240722|15:16:06.914652|S|120|12.77|0|120
A|CWK|20240722|15:51:34.342400|S|1|12.78|0|1
A|CWK|20240722|15:51:34.342400|S|1|12.78|0|1
A|CWK|20240722|15:55:18.115894|S|3|12.76|0|3
A|CWST|20240722|10:46:39.791877|S|3|106.81|0|3
A|CWST|20240722|15:33:05.612309|S|5|108.52|0|5
A|CWST|20240722|15:34:20.450368|S|100|108.17|0|100
A|CWST|20240722|15:39:46.149642|S|5|108.3|0|5
A|CWST|20240722|15:45:10.721325|S|5|107.69|0|5
A|CWT|20240722|13:35:50.009836|S|1|51.54|0|1
A|CWT|20240722|14:57:27.855912|S|1|51.77|0|1
A|CWT|20240722|15:54:17.943832|S|1|51.9|0|1
A|CWT|20240722|15:57:59.775546|S|100|51.84|0|100
A|CX|20240722|09:30:51.517969|S|100|6.17|0|100
A|CX|20240722|09:35:11.431554|S|100|6.19|0|100
A|CX|20240722|10:23:50.756571|S|100|6.175|0|100
A|CX|20240722|10:30:01.095231|S|100|6.19|0|100
A|CX|20240722|10:38:17.852217|S|100|6.235|0|100
A|CX|20240722|10:41:44.178511|S|92|6.235|0|92
A|CX|20240722|10:42:44.603846|S|97|6.255|0|97
A|CX|20240722|10:43:44.916453|S|100|6.26|0|100
A|CX|20240722|10:43:51.141915|S|99|6.28|0|99
A|CX|20240722|10:45:10.506504|S|500|6.285|0|500
A|CX|20240722|10:45:50.226051|S|100|6.275|0|100
A|CX|20240722|10:45:50.727126|S|100|6.27|0|100
A|CX|20240722|10:56:31.524658|S|100|6.305|0|100
A|CX|20240722|10:59:09.431050|S|100|6.33|0|100
A|CX|20240722|10:59:09.438990|S|100|6.34|0|100
A|CX|20240722|10:59:09.469227|S|100|6.35|0|100
A|CX|20240722|10:59:11.780243|S|100|6.355|0|100
A|CX|20240722|10:59:12.547041|S|100|6.355|0|100
A|CX|20240722|11:03:38.560858|S|100|6.34|0|100
A|CX|20240722|11:03:38.568691|S|100|6.345|0|100
A|CX|20240722|11:23:39.042543|S|74|6.315|0|74
A|CX|20240722|11:32:41.857023|S|100|6.33|0|100
A|CX|20240722|11:32:44.246552|S|100|6.34|0|100
A|CX|20240722|11:32:54.199799|S|100|6.345|0|100
A|CX|20240722|11:38:01.967911|S|100|6.325|0|100
A|CX|20240722|11:53:02.637732|S|100|6.345|0|100
A|CX|20240722|12:17:32.490163|S|68|6.335|0|68
A|CX|20240722|12:18:10.759997|S|60|6.335|0|60
A|CX|20240722|12:23:13.208982|S|100|6.335|0|100
A|CX|20240722|12:32:31.501354|S|100|6.335|0|100
A|CX|20240722|12:33:02.297453|S|200|6.335|0|200
A|CX|20240722|12:57:19.759844|S|100|6.335|0|100
A|CX|20240722|12:57:19.760479|S|100|6.335|0|100
A|CX|20240722|12:57:41.953085|S|100|6.345|0|100
A|CX|20240722|13:14:36.873093|S|100|6.355|0|100
A|CX|20240722|13:20:05.588359|S|100|6.345|0|100
A|CX|20240722|13:21:55.265797|S|100|6.345|0|100
A|CX|20240722|13:38:30.852606|S|100|6.345|0|100
A|CX|20240722|13:56:35.900093|S|100|6.365|0|100
A|CX|20240722|13:57:06.693642|S|100|6.36|0|100
A|CX|20240722|13:57:34.891991|S|100|6.36|0|100
A|CX|20240722|13:58:34.528894|S|100|6.365|0|100
A|CX|20240722|13:58:34.528894|S|1000|6.365|0|1000
A|CX|20240722|13:58:35.712377|S|100|6.37|0|100
A|CX|20240722|14:00:40.508490|S|100|6.365|0|100
A|CX|20240722|14:05:36.653177|S|49|6.37|0|49
A|CX|20240722|14:06:20.221372|S|100|6.35|0|100
A|CX|20240722|14:06:20.777939|S|100|6.355|0|100
A|CX|20240722|14:10:26.440399|S|100|6.365|0|100
A|CX|20240722|14:12:35.338383|S|100|6.375|0|100
A|CX|20240722|14:12:44.466015|S|100|6.37|0|100
A|CX|20240722|14:13:05.524422|S|100|6.375|0|100
A|CX|20240722|14:16:27.193750|S|100|6.365|0|100
A|CX|20240722|14:26:21.077399|S|100|6.355|0|100
A|CX|20240722|14:26:28.984929|S|7|6.35|0|7
A|CX|20240722|14:32:34.646450|S|100|6.35|0|100
A|CX|20240722|14:53:50.705794|S|100|6.4|0|100
A|CX|20240722|14:58:05.487678|S|100|6.405|0|100
A|CX|20240722|14:58:39.732574|S|100|6.405|0|100
A|CX|20240722|14:59:44.251597|S|100|6.41|0|100
A|CX|20240722|15:09:09.185693|S|100|6.435|0|100
A|CX|20240722|15:10:07.184981|S|100|6.435|0|100
A|CX|20240722|15:10:37.345651|S|100|6.435|0|100
A|CX|20240722|15:11:07.840018|S|100|6.435|0|100
A|CX|20240722|15:15:26.336741|S|100|6.435|0|100
A|CX|20240722|15:15:27.341129|S|100|6.435|0|100
A|CX|20240722|15:23:14.690933|S|100|6.43|0|100
A|CX|20240722|15:23:57.986072|S|100|6.445|0|100
A|CX|20240722|15:24:28.198783|S|100|6.445|0|100
A|CX|20240722|15:26:20.155608|S|5|6.445|0|5
A|CX|20240722|15:26:20.155608|S|100|6.445|0|100
A|CX|20240722|15:27:10.801457|S|100|6.435|0|100
A|CX|20240722|15:27:11.297484|S|100|6.425|0|100
A|CX|20240722|15:35:07.403129|S|100|6.45|0|100
A|CX|20240722|15:35:07.489369|S|100|6.455|0|100
A|CX|20240722|15:38:22.300215|S|100|6.445|0|100
A|CX|20240722|15:38:24.353309|S|200|6.445|0|200
A|CX|20240722|15:40:32.277417|S|100|6.445|0|100
A|CX|20240722|15:40:33.279893|S|100|6.445|0|100
A|CX|20240722|15:42:02.549459|S|100|6.445|0|100
A|CX|20240722|15:44:46.699815|S|100|6.445|0|100
A|CX|20240722|15:45:21.189575|S|100|6.45|0|100
A|CX|20240722|15:45:33.079111|S|100|6.455|0|100
A|CX|20240722|15:45:33.172266|S|200|6.455|0|200
A|CX|20240722|15:45:33.255421|S|200|6.455|0|200
A|CX|20240722|15:46:47.648639|S|100|6.455|0|100
A|CX|20240722|15:48:40.762373|S|100|6.455|0|100
A|CX|20240722|15:48:41.357453|S|100|6.455|0|100
A|CX|20240722|15:48:41.389840|S|100|6.455|0|100
A|CX|20240722|15:50:47.468982|S|100|6.455|0|100
A|CX|20240722|15:50:47.469879|S|100|6.455|0|100
A|CX|20240722|15:50:48.198910|S|100|6.455|0|100
A|CX|20240722|15:52:18.776549|S|100|6.445|0|100
A|CX|20240722|15:54:19.526182|S|100|6.445|0|100
A|CX|20240722|15:55:12.672320|S|100|6.45|0|100
A|CX|20240722|15:55:50.108649|S|100|6.445|0|100
A|CX|20240722|15:56:06.569580|S|47|6.445|0|47
A|CX|20240722|15:56:23.756951|S|12|6.445|0|12
A|CX|20240722|15:56:31.816381|S|100|6.445|0|100
A|CX|20240722|15:56:31.816381|S|100|6.445|0|100
A|CX|20240722|15:56:32.362490|S|100|6.445|0|100
A|CX|20240722|15:56:35.374318|S|100|6.445|0|100
A|CX|20240722|15:57:35.812012|S|100|6.445|0|100
A|CX|20240722|15:59:47.452593|S|700|6.445|0|700
A|CX|20240722|15:59:48.453518|S|700|6.445|0|700
A|CXAI|20240722|15:56:07.462620|S|82|2.22|0|82
A|CXAI|20240722|15:56:29.879932|E|10|2.2|0|10
A|CXM|20240722|10:06:19.149944|S|100|9.31|0|100
A|CXM|20240722|10:10:50.833457|S|4|9.34|0|4
A|CXM|20240722|10:11:34.681004|S|96|9.34|0|96
A|CXM|20240722|12:44:43.416139|S|21|9.48|0|21
A|CXM|20240722|12:52:10.872203|S|1|9.49|0|1
A|CXM|20240722|12:52:19.240356|S|1|9.49|0|1
A|CXM|20240722|12:52:20.190642|S|1|9.49|0|1
A|CXM|20240722|12:52:30.483881|S|44|9.49|0|44
A|CXM|20240722|13:06:03.034358|S|29|9.51|0|29
A|CXM|20240722|13:22:19.011051|S|100|9.49|0|100
A|CXM|20240722|13:22:19.011051|S|26|9.49|0|26
A|CXM|20240722|13:26:26.387554|S|25|9.49|0|25
A|CXM|20240722|13:26:26.417780|S|31|9.5|0|31
A|CXM|20240722|13:49:06.327663|S|21|9.51|0|21
A|CXM|20240722|14:02:45.979831|S|2|9.53|0|2
A|CXM|20240722|14:02:45.979937|S|22|9.53|0|22
A|CXM|20240722|14:09:07.587768|S|23|9.55|0|23
A|CXM|20240722|14:09:07.587768|S|10|9.55|0|10
A|CXM|20240722|14:23:27.089879|S|27|9.55|0|27
A|CXM|20240722|14:26:10.635082|S|35|9.56|0|35
A|CXM|20240722|14:32:22.521099|S|30|9.56|0|30
A|CXM|20240722|14:33:19.521247|S|25|9.56|0|25
A|CXM|20240722|15:47:03.871549|S|31|9.58|0|31
A|CXM|20240722|15:47:04.748656|S|15|9.58|0|15
A|CXT|20240722|09:35:27.201069|S|200|60.32|0|200
A|CXT|20240722|11:09:41.717135|S|12|60.45|0|12
A|CXT|20240722|11:19:30.007944|S|13|60.43|0|13
A|CXT|20240722|12:34:21.076927|S|3|60.51|0|3
A|CXT|20240722|15:26:08.073848|S|200|61.59|0|200
A|CXW|20240722|09:39:14.598555|S|100|14.55|0|100
A|CXW|20240722|15:01:22.664488|S|10|14.52|0|10
A|CXW|20240722|15:27:54.322982|S|100|14.53|0|100
A|CXW|20240722|15:38:32.561741|S|35|14.51|0|35
A|CXW|20240722|15:49:22.626775|S|1|14.51|0|1
A|CXW|20240722|15:49:22.626776|S|4|14.51|0|4
A|CYBN|20240722|09:30:00.086991|S|46771|.2974|52652|17852
A|CYBN|20240722|09:30:00.086991|E|46771|.2974|52652|314
A|CYBN|20240722|09:36:35.808327|S|500|.297|0|500
A|CYBN|20240722|09:39:54.064427|S|100|.297|0|100
A|CYBN|20240722|09:51:37.859157|S|100|.2969|0|100
A|CYBN|20240722|09:51:37.859158|S|100|.2969|0|100
A|CYBN|20240722|09:57:39.069765|S|100|.2978|0|100
A|CYBN|20240722|10:03:49.497267|S|100|.2969|0|100
A|CYBN|20240722|10:34:49.860265|S|16|.2973|0|16
A|CYBN|20240722|10:39:15.161246|S|29620|.295|0|29620
A|CYBN|20240722|10:39:55.825607|S|78|.2951|0|78
A|CYBN|20240722|10:39:59.463830|S|200|.2951|0|200
A|CYBN|20240722|10:39:59.464158|S|22|.2951|0|22
A|CYBN|20240722|10:39:59.464624|S|478|.2953|0|478
A|CYBN|20240722|10:39:59.464910|S|222|.2953|0|222
A|CYBN|20240722|10:39:59.466060|S|98|.2953|0|98
A|CYBN|20240722|10:41:03.940060|S|100|.2951|0|100
A|CYBN|20240722|10:41:03.940060|S|236|.2951|0|236
A|CYBN|20240722|10:47:35.496080|S|100|.2952|0|100
A|CYBN|20240722|10:47:35.496080|S|186|.2952|0|186
A|CYBN|20240722|10:47:35.497607|S|14|.2952|0|14
A|CYBN|20240722|10:49:50.023271|S|200|.296|0|200
A|CYBN|20240722|10:49:50.023271|S|1000|.296|0|1000
A|CYBN|20240722|10:51:23.132562|S|700|.2953|0|700
A|CYBN|20240722|10:57:15.977691|S|23936|.295|0|23936
A|CYBN|20240722|10:58:09.883883|S|1265|.295|0|1265
A|CYBN|20240722|10:58:09.883883|S|200|.295|0|200
A|CYBN|20240722|10:58:09.883883|S|100|.295|0|100
A|CYBN|20240722|11:00:27.189916|S|500|.2944|0|500
A|CYBN|20240722|11:08:29.519416|S|500|.2907|0|500
A|CYBN|20240722|11:08:29.594441|S|50|.2905|0|50
A|CYBN|20240722|11:08:36.865512|S|497|.29|0|497
A|CYBN|20240722|11:08:36.865521|S|1014|.29|0|1014
A|CYBN|20240722|11:08:59.656339|S|289|.29|0|289
A|CYBN|20240722|11:09:29.822917|S|200|.2888|0|200
A|CYBN|20240722|11:09:29.822917|S|200|.2888|0|200
A|CYBN|20240722|11:09:29.822917|S|100|.2888|0|100
A|CYBN|20240722|11:09:29.822918|S|200|.2888|0|200
A|CYBN|20240722|11:09:29.822918|S|100|.2888|0|100
A|CYBN|20240722|11:09:29.822919|S|55|.2888|0|55
A|CYBN|20240722|11:09:29.822937|S|200|.2888|0|200
A|CYBN|20240722|11:09:29.822937|S|245|.2888|0|245
A|CYBN|20240722|11:09:59.866063|S|500|.29|0|500
A|CYBN|20240722|11:11:27.310141|S|400|.29|0|400
A|CYBN|20240722|11:13:43.306188|S|300|.29|0|300
A|CYBN|20240722|11:13:43.306189|S|300|.29|0|300
A|CYBN|20240722|11:13:43.306189|S|100|.29|0|100
A|CYBN|20240722|11:18:33.314853|S|100|.2899|0|100
A|CYBN|20240722|11:18:33.314853|S|100|.2899|0|100
A|CYBN|20240722|11:20:35.874280|S|500|.2888|0|500
A|CYBN|20240722|11:21:05.680574|S|14|.2889|0|14
A|CYBN|20240722|11:24:53.665881|S|335|.285|0|335
A|CYBN|20240722|11:24:53.665919|S|1|.2849|0|1
A|CYBN|20240722|11:24:53.665919|S|165|.285|0|165
A|CYBN|20240722|11:25:26.385032|S|500|.2849|0|500
A|CYBN|20240722|11:25:28.209448|S|200|.2834|0|200
A|CYBN|20240722|11:25:30.551031|S|200|.2834|0|200
A|CYBN|20240722|11:27:02.381868|S|80|.2837|0|80
A|CYBN|20240722|11:38:13.444589|S|100|.2849|0|100
A|CYBN|20240722|11:38:13.609609|S|400|.2849|0|400
A|CYBN|20240722|11:38:14.442458|S|100|.2849|0|100
A|CYBN|20240722|11:38:14.771330|S|100|.2849|0|100
A|CYBN|20240722|11:38:14.821755|S|100|.2849|0|100
A|CYBN|20240722|11:38:47.892319|S|500|.2877|0|500
A|CYBN|20240722|11:39:02.159968|S|100|.2894|0|100
A|CYBN|20240722|11:39:05.415994|S|400|.2894|0|400
A|CYBN|20240722|11:39:12.508700|S|600|.2896|0|600
A|CYBN|20240722|11:39:14.430060|S|200|.2894|0|200
A|CYBN|20240722|11:39:14.729180|S|200|.2894|0|200
A|CYBN|20240722|11:39:15.434234|S|100|.2893|0|100
A|CYBN|20240722|11:39:15.704818|S|200|.2893|0|200
A|CYBN|20240722|11:39:18.769239|S|200|.2894|0|200
A|CYBN|20240722|11:39:20.578443|S|200|.2894|0|200
A|CYBN|20240722|11:39:20.762405|S|200|.2894|0|200
A|CYBN|20240722|11:39:21.561219|S|100|.2894|0|100
A|CYBN|20240722|11:39:21.561219|S|100|.2894|0|100
A|CYBN|20240722|11:39:21.843267|S|200|.2891|0|200
A|CYBN|20240722|11:39:21.994547|S|200|.2891|0|200
A|CYBN|20240722|11:39:22.474366|S|200|.2891|0|200
A|CYBN|20240722|11:39:22.660219|S|200|.2891|0|200
A|CYBN|20240722|11:39:22.778228|S|200|.2891|0|200
A|CYBN|20240722|11:39:23.260610|S|100|.2891|0|100
A|CYBN|20240722|11:39:23.260610|S|50|.2891|0|50
A|CYBN|20240722|11:39:24.239689|S|200|.2894|0|200
A|CYBN|20240722|11:39:24.773043|S|200|.2894|0|200
A|CYBN|20240722|11:39:24.896521|S|200|.2894|0|200
A|CYBN|20240722|11:39:27.578385|S|200|.2897|0|200
A|CYBN|20240722|11:39:27.733087|S|200|.2897|0|200
A|CYBN|20240722|11:39:28.576049|S|200|.2897|0|200
A|CYBN|20240722|11:39:28.705716|S|200|.2897|0|200
A|CYBN|20240722|11:39:29.326384|S|200|.2897|0|200
A|CYBN|20240722|11:39:29.467184|S|100|.2897|0|100
A|CYBN|20240722|11:39:30.346012|S|100|.2897|0|100
A|CYBN|20240722|11:39:31.133533|S|200|.2897|0|200
A|CYBN|20240722|11:39:33.145477|S|200|.2897|0|200
A|CYBN|20240722|11:39:34.414466|S|200|.2897|0|200
A|CYBN|20240722|11:39:34.586384|S|200|.2897|0|200
A|CYBN|20240722|11:39:35.405790|S|200|.2897|0|200
A|CYBN|20240722|11:39:35.529984|S|200|.2897|0|200
A|CYBN|20240722|11:39:36.342520|S|200|.2897|0|200
A|CYBN|20240722|11:39:36.469104|S|200|.2897|0|200
A|CYBN|20240722|11:39:37.751036|S|100|.2897|0|100
A|CYBN|20240722|11:39:42.208918|S|200|.2897|0|200
A|CYBN|20240722|11:40:02.073701|S|100|.2897|0|100
A|CYBN|20240722|11:40:02.286431|S|100|.2897|0|100
A|CYBN|20240722|11:40:02.405090|S|100|.2897|0|100
A|CYBN|20240722|11:40:03.090500|S|100|.2897|0|100
A|CYBN|20240722|11:40:39.937084|S|100|.288|0|100
A|CYBN|20240722|11:42:56.360338|S|100|.284|0|100
A|CYBN|20240722|11:42:57.732296|S|100|.284|0|100
A|CYBN|20240722|11:48:01.581985|S|200|.284|0|200
A|CYBN|20240722|11:48:09.133295|S|200|.284|0|200
A|CYBN|20240722|11:50:10.135700|S|200|.2839|0|200
A|CYBN|20240722|11:54:54.038551|S|500|.2831|0|500
A|CYBN|20240722|12:14:54.656460|S|200|.28|0|200
A|CYBN|20240722|12:18:25.771770|S|333|.2807|0|333
A|CYBN|20240722|12:18:30.389232|S|167|.2807|0|167
A|CYBN|20240722|12:31:28.966453|S|300|.2777|0|300
A|CYBN|20240722|12:37:07.518436|S|500|.2799|0|500
A|CYBN|20240722|12:43:41.845132|S|500|.2799|0|500
A|CYBN|20240722|12:44:12.504093|S|500|.2799|0|500
A|CYBN|20240722|12:47:07.076917|S|200|.28|0|200
A|CYBN|20240722|12:49:26.081483|S|400|.2809|0|400
A|CYBN|20240722|12:50:10.000584|S|500|.2783|0|500
A|CYBN|20240722|12:51:57.894789|S|100|.2775|0|100
A|CYBN|20240722|12:52:26.229482|S|100|.277|0|100
A|CYBN|20240722|12:56:07.816844|S|800|.274|0|800
A|CYBN|20240722|12:56:08.968609|S|500|.2735|0|500
A|CYBN|20240722|12:56:08.969410|S|500|.2734|0|500
A|CYBN|20240722|13:00:04.695971|S|100|.2727|0|100
A|CYBN|20240722|13:00:04.696772|S|100|.2725|0|100
A|CYBN|20240722|13:01:56.997840|S|500|.2722|0|500
A|CYBN|20240722|13:02:25.556640|S|34|.2726|0|34
A|CYBN|20240722|13:06:49.459800|S|500|.2725|0|500
A|CYBN|20240722|13:09:44.459304|S|100|.2714|0|100
A|CYBN|20240722|13:10:04.277157|S|200|.2713|0|200
A|CYBN|20240722|13:10:04.293602|S|200|.2713|0|200
A|CYBN|20240722|13:14:14.507153|S|100|.2716|0|100
A|CYBN|20240722|13:14:14.507153|S|300|.2716|0|300
A|CYBN|20240722|13:14:14.507153|S|22|.2716|0|22
A|CYBN|20240722|13:14:16.749820|S|200|.2713|0|200
A|CYBN|20240722|13:14:16.749821|S|200|.2713|0|200
A|CYBN|20240722|13:14:16.763470|S|200|.2713|0|200
A|CYBN|20240722|13:14:16.780480|S|200|.2713|0|200
A|CYBN|20240722|13:14:18.516107|S|200|.2713|0|200
A|CYBN|20240722|13:14:33.037636|S|200|.2713|0|200
A|CYBN|20240722|13:15:50.228663|E|500|.269|0|500
A|CYBN|20240722|13:21:11.783336|S|20|.2667|0|20
A|CYBN|20240722|13:21:11.783337|S|3700|.2667|0|3700
A|CYBN|20240722|13:25:29.973536|E|290|.273|0|290
A|CYBN|20240722|13:25:29.973536|E|100|.273|0|100
A|CYBN|20240722|13:25:29.973536|E|500|.273|0|500
A|CYBN|20240722|13:25:29.988784|E|100|.273|0|100
A|CYBN|20240722|13:25:29.988784|E|200|.273|0|200
A|CYBN|20240722|13:25:36.578561|E|100|.273|0|100
A|CYBN|20240722|13:25:36.578561|E|300|.273|0|300
A|CYBN|20240722|13:25:36.597650|E|100|.273|0|100
A|CYBN|20240722|13:25:36.597650|E|10|.273|0|10
A|CYBN|20240722|13:26:10.640119|S|1000|.273|0|1000
A|CYBN|20240722|13:26:12.849154|S|2600|.273|0|2600
A|CYBN|20240722|13:26:23.120769|E|100|.275|0|100
A|CYBN|20240722|13:26:45.425242|E|100|.277|0|100
A|CYBN|20240722|13:26:45.425242|E|4900|.277|0|4900
A|CYBN|20240722|13:27:24.696168|E|100|.277|0|100
A|CYBN|20240722|13:27:24.696169|E|800|.277|0|800
A|CYBN|20240722|13:28:34.238461|S|100|.2769|0|100
A|CYBN|20240722|13:39:34.875103|E|450|.2751|0|450
A|CYBN|20240722|13:39:34.886809|E|200|.275|0|200
A|CYBN|20240722|13:39:34.886809|E|100|.275|0|100
A|CYBN|20240722|13:39:34.886809|E|200|.275|0|200
A|CYBN|20240722|13:39:34.886810|E|680|.275|0|680
A|CYBN|20240722|13:39:34.898671|E|100|.2749|0|100
A|CYBN|20240722|13:39:34.933586|E|500|.274|0|500
A|CYBN|20240722|13:39:54.316438|S|100|.273|0|100
A|CYBN|20240722|13:39:54.316438|S|100|.273|0|100
A|CYBN|20240722|14:00:08.652225|S|50|.2717|0|50
A|CYBN|20240722|14:32:46.109525|E|500|.2738|0|500
A|CYBN|20240722|14:32:46.155956|E|100|.273|0|100
A|CYBN|20240722|14:32:46.155957|E|200|.273|0|200
A|CYBN|20240722|14:32:46.190783|E|100|.273|0|100
A|CYBN|20240722|14:32:46.224550|E|100|.273|0|100
A|CYBN|20240722|14:32:46.258321|E|100|.273|0|100
A|CYBN|20240722|14:32:46.292090|E|100|.273|0|100
A|CYBN|20240722|14:32:46.324804|E|100|.273|0|100
A|CYBN|20240722|14:32:46.360682|E|100|.273|0|100
A|CYBN|20240722|14:32:46.392341|E|100|.273|0|100
A|CYBN|20240722|14:32:46.425060|E|100|.273|0|100
A|CYBN|20240722|14:32:46.460931|E|100|.273|0|100
A|CYBN|20240722|14:32:46.493648|E|100|.273|0|100
A|CYBN|20240722|14:32:46.529523|E|100|.273|0|100
A|CYBN|20240722|14:32:46.558035|E|100|.273|0|100
A|CYBN|20240722|14:32:46.602374|E|500|.2726|0|500
A|CYBN|20240722|14:39:51.385279|S|100|.274|0|100
A|CYBN|20240722|14:39:51.385279|S|31|.274|0|31
A|CYBN|20240722|14:41:17.980234|S|1000|.2744|0|1000
A|CYBN|20240722|14:41:17.980830|S|1659|.2744|0|1659
A|CYBN|20240722|14:42:50.860247|S|200|.2744|0|200
A|CYBN|20240722|14:42:50.860247|S|200|.2744|0|200
A|CYBN|20240722|14:42:50.860247|S|941|.2744|0|941
A|CYBN|20240722|14:42:50.860248|S|100|.2744|0|100
A|CYBN|20240722|14:42:50.860249|S|95|.2744|0|95
A|CYBN|20240722|14:42:50.860264|S|100|.2744|0|100
A|CYBN|20240722|14:42:50.860264|S|5|.2744|0|5
A|CYBN|20240722|14:42:50.860265|S|100|.2744|0|100
A|CYBN|20240722|14:42:50.861181|S|200|.2744|0|200
A|CYBN|20240722|15:19:23.968446|S|100|.274|0|100
A|CYBN|20240722|15:19:23.968447|S|100|.274|0|100
A|CYBN|20240722|15:19:23.968448|S|400|.274|0|400
A|CYBN|20240722|15:21:14.443008|S|100|.2749|0|100
A|CYBN|20240722|15:21:14.443008|S|100|.2749|0|100
A|CYBN|20240722|15:21:14.443008|S|100|.2749|0|100
A|CYBN|20240722|15:21:14.443009|S|300|.2749|0|300
A|CYBN|20240722|15:21:14.443009|S|200|.2749|0|200
A|CYBN|20240722|15:21:14.443009|S|100|.2749|0|100
A|CYBN|20240722|15:21:14.443010|S|100|.2749|0|100
A|CYBN|20240722|15:21:14.460742|S|2765|.2759|0|2765
A|CYBN|20240722|15:21:39.848330|S|398|.273|0|398
A|CYBN|20240722|15:23:29.860694|S|400|.2747|0|400
A|CYBN|20240722|15:23:55.860185|S|100|.2751|0|100
A|CYBN|20240722|15:39:45.553846|S|100|.2763|0|100
A|CYBN|20240722|15:43:27.034633|S|100|.278|0|100
A|CYBN|20240722|15:47:35.866396|E|85|.2799|0|85
A|CYBN|20240722|15:47:35.866397|S|315|.2799|0|315
A|CYBN|20240722|15:47:59.860375|S|334|.2799|0|334
A|CYBN|20240722|15:47:59.861169|S|51|.2799|0|51
A|CYBN|20240722|15:47:59.861169|S|315|.2799|0|315
A|CYBN|20240722|15:47:59.861169|E|300|.2799|0|300
A|CYBN|20240722|15:48:17.034158|E|500|.28|0|500
A|CYBN|20240722|15:49:01.787435|E|500|.28|0|500
A|CYBN|20240722|15:49:25.789547|E|500|.28|0|500
A|CYBN|20240722|15:49:49.792526|E|500|.28|0|500
A|CYBN|20240722|15:49:59.090632|E|3196|.28|0|3196
A|CYBN|20240722|15:50:00.401798|E|1168|.28|0|1168
A|CYBN|20240722|15:50:08.795249|E|500|.28|0|500
A|CYBN|20240722|15:50:39.621000|E|1000|.28|0|1000
A|CYBN|20240722|15:50:40.775444|E|135|.28|0|135
A|CYBN|20240722|15:51:09.044990|E|318|.28|0|318
A|CYBN|20240722|15:51:19.808046|E|500|.28|0|500
A|CYBN|20240722|15:51:20.995335|E|177|.28|0|177
A|CYBN|20240722|15:51:44.781841|E|500|.28|0|500
A|CYBN|20240722|15:52:05.783206|E|500|.28|0|500
A|CYBN|20240722|15:52:16.034833|E|700|.28|0|700
A|CYBN|20240722|15:52:22.361534|E|100|.28|0|100
A|CYBN|20240722|15:52:30.788584|E|500|.28|0|500
A|CYBN|20240722|15:52:53.956650|E|100|.28|0|100
A|CYBN|20240722|15:53:05.469496|E|62|.2799|0|62
A|CYBN|20240722|15:53:07.788695|E|100|.28|0|100
A|CYBN|20240722|15:53:16.821510|E|500|.28|0|500
A|CYBN|20240722|15:53:34.019135|E|100|.28|0|100
A|CYBN|20240722|15:53:41.850067|E|500|.28|0|500
A|CYBN|20240722|15:54:03.760672|E|200|.28|0|200
A|CYBN|20240722|15:54:04.825413|E|500|.28|0|500
A|CYBN|20240722|15:54:23.851575|E|500|.28|0|500
A|CYBN|20240722|15:54:37.196453|E|38|.2799|0|38
A|CYBN|20240722|15:54:37.196453|E|100|.2799|0|100
A|CYBN|20240722|15:54:37.196453|E|100|.2799|0|100
A|CYBN|20240722|15:54:37.196454|E|100|.2799|0|100
A|CYBN|20240722|15:54:37.196455|E|100|.2799|0|100
A|CYBN|20240722|15:54:37.196455|E|100|.2799|0|100
A|CYBN|20240722|15:54:37.196673|E|100|.28|0|100
A|CYBN|20240722|15:54:37.208532|E|100|.2799|0|100
A|CYBN|20240722|15:56:51.850828|S|40|.2798|0|40
A|CYBN|20240722|15:58:44.352325|S|28|.2799|0|28
A|CYBN|20240722|15:58:47.469259|E|300|.28|0|300
A|CYBN|20240722|15:58:48.874752|E|500|.28|0|500
A|CYBN|20240722|15:58:49.099884|E|300|.28|0|300
A|CYBN|20240722|15:58:52.608383|E|6|.28|0|6
A|CYBN|20240722|15:58:52.608383|E|294|.28|0|294
A|CYBN|20240722|15:58:54.231165|E|300|.28|0|300
A|CYBN|20240722|15:58:54.892395|E|300|.28|0|300
A|CYBN|20240722|15:58:56.623325|E|1550|.28|0|1550
A|CYBN|20240722|15:58:56.623326|S|2750|.2807|0|2750
A|CYBN|20240722|15:58:56.749825|S|300|.2807|0|300
A|CYBN|20240722|15:58:57.814497|S|300|.2807|0|300
A|CYBN|20240722|15:58:59.289157|S|150|.2807|0|150
A|CYBN|20240722|15:59:22.562004|S|100|.2823|0|100
A|CYBN|20240722|15:59:26.358305|S|100|.2824|0|100
A|CYBN|20240722|15:59:27.432287|S|100|.2824|0|100
A|CYBN|20240722|15:59:32.268901|S|100|.2824|0|100
A|CYBN|20240722|15:59:32.366023|S|100|.2824|0|100
A|CYBN|20240722|15:59:32.592255|S|200|.2829|0|200
A|CYBN|20240722|15:59:33.638747|S|300|.2829|0|300
A|CYBN|20240722|15:59:34.333047|E|600|.2823|0|600
A|CYBN|20240722|15:59:34.473154|E|600|.2823|0|600
A|CYBN|20240722|15:59:35.381589|E|600|.2823|0|600
A|CYBN|20240722|15:59:35.619420|E|600|.2823|0|600
A|CYBN|20240722|15:59:36.502846|E|600|.2823|0|600
A|CYBN|20240722|15:59:36.642251|E|600|.2823|0|600
A|CYBN|20240722|15:59:37.663769|E|600|.2823|0|600
A|CYBN|20240722|15:59:37.782760|E|600|.2823|0|600
A|CYBN|20240722|15:59:59.991441|E|600|.2823|0|600
A|CYBN|20240722|16:00:00.070277|S|79922|.2849|73458|26214
A|CYBN|20240722|16:00:00.070277|E|79922|.2849|73458|14600
A|CYH|20240722|09:58:11.328229|S|100|3.86|0|100
A|CYH|20240722|09:58:11.328906|S|100|3.85|0|100
A|CYH|20240722|11:58:18.143759|S|17|3.845|0|17
A|CYH|20240722|14:31:16.033662|S|69|3.89|0|69
A|CYH|20240722|14:31:16.033663|S|52|3.89|0|52
A|CYH|20240722|14:31:48.122217|S|50|3.9|0|50
A|CYH|20240722|14:31:48.122218|S|40|3.9|0|40
A|CYH|20240722|14:55:47.845866|S|77|3.93|0|77
A|CYH|20240722|15:06:25.761371|E|198|3.925|0|198
A|CYH|20240722|15:52:33.793845|S|100|3.935|0|100
A|CYH|20240722|15:57:59.062970|S|100|3.92|0|100
A|CYN|20240722|09:31:07.705263|S|1|6.53|0|1
A|CYN|20240722|09:31:07.705348|S|1|6.53|0|1
A|CYN|20240722|09:31:07.705412|S|1|6.53|0|1
A|CYRX|20240722|14:55:00.384008|S|100|9.3|0|100
A|CYRX|20240722|15:40:32.300834|S|21|9.42|0|21
A|CYRX|20240722|15:40:32.300851|S|79|9.42|0|79
A|CYTH|20240722|13:04:03.142559|E|100|1.23|0|100
A|CYTH|20240722|13:58:07.600343|S|100|1.17|0|100
A|CYTH|20240722|13:59:14.685183|S|11|1.17|0|11
A|CYTH|20240722|13:59:14.685196|S|47|1.17|0|47
A|CYTH|20240722|13:59:14.685228|S|42|1.17|0|42
A|CYTK|20240722|09:57:22.166248|S|100|56.125|0|100
A|CYTK|20240722|09:57:23.169667|S|100|56.125|0|100
A|CYTK|20240722|10:02:09.117796|S|1|56.05|0|1
A|CYTK|20240722|10:32:54.935579|S|100|55.9|0|100
A|CYTK|20240722|11:16:29.589565|S|100|56.62|0|100
A|CYTK|20240722|11:20:20.920605|S|33|56.57|0|33
A|CYTK|20240722|12:09:07.701154|S|2|56.25|0|2
A|CYTK|20240722|15:50:43.710973|S|19|57.53|0|19
A|CYTK|20240722|15:50:43.710990|S|81|57.53|0|81
A|CYTK|20240722|15:53:18.213581|S|487|57.43|0|487
A|CYTK|20240722|15:53:18.213581|S|100|57.43|0|100
A|CYTK|20240722|15:57:21.013194|S|100|57.4|0|100
A|CYTK|20240722|15:58:53.978802|S|5|57.36|0|5
A|CYTK|20240722|15:59:30.091493|S|20|57.35|0|20
A|CZR|20240722|09:30:32.066826|S|200|37.01|0|200
A|CZR|20240722|09:31:37.575831|S|200|37.33|0|200
A|CZR|20240722|09:31:37.575831|S|100|37.33|0|100
A|CZR|20240722|11:28:40.849423|S|300|36.36|0|300
A|CZR|20240722|11:28:40.858101|S|233|36.36|0|233
A|CZR|20240722|11:48:11.144615|S|500|36.44|0|500
A|CZR|20240722|11:48:11.144632|S|69|36.44|0|69
A|CZR|20240722|12:35:39.671288|S|100|36.47|0|100
A|CZR|20240722|13:05:23.049929|S|12|36.58|0|12
A|CZR|20240722|13:16:21.597527|S|2|36.54|0|2
A|CZR|20240722|13:18:20.857260|S|1|36.54|0|1
A|CZR|20240722|14:18:23.981749|S|800|36.3|0|800
A|CZR|20240722|14:18:23.982555|S|61|36.3|0|61
A|CZR|20240722|14:49:08.126938|S|5|36.22|0|5
A|CZR|20240722|15:54:50.048606|S|8|36.42|0|8
A|D|20240722|09:35:50.935576|S|1|51.47|0|1
A|D|20240722|09:39:35.568173|S|3|51.62|0|3
A|D|20240722|09:41:33.108430|S|3|51.74|0|3
A|D|20240722|09:45:32.902171|S|6|51.63|0|6
A|D|20240722|09:49:13.394697|S|2|51.55|0|2
A|D|20240722|09:51:42.205509|S|21|51.56|0|21
A|D|20240722|10:09:54.048210|S|4|51.6|0|4
A|D|20240722|10:10:38.952666|S|1|51.61|0|1
A|D|20240722|10:14:24.427636|S|1|51.63|0|1
A|D|20240722|10:53:12.346823|S|5|51.69|0|5
A|D|20240722|10:57:58.168667|S|1|51.73|0|1
A|D|20240722|11:02:56.378740|S|1|51.77|0|1
A|D|20240722|11:05:22.483340|S|1|51.72|0|1
A|D|20240722|11:05:22.483340|S|1|51.72|0|1
A|D|20240722|11:05:22.483340|S|4|51.72|0|4
A|D|20240722|11:05:22.485881|S|3|51.71|0|3
A|D|20240722|11:12:42.313652|S|5|51.7|0|5
A|D|20240722|11:16:38.945427|S|5|51.74|0|5
A|D|20240722|11:16:38.945427|S|5|51.74|0|5
A|D|20240722|11:16:38.945427|S|5|51.74|0|5
A|D|20240722|11:20:13.206097|S|5|51.73|0|5
A|D|20240722|11:21:18.215005|S|5|51.71|0|5
A|D|20240722|11:30:21.338191|S|5|51.75|0|5
A|D|20240722|11:59:34.953828|S|1|51.75|0|1
A|D|20240722|12:24:47.454876|S|5|51.71|0|5
A|D|20240722|12:24:47.454876|S|5|51.71|0|5
A|D|20240722|12:24:47.454877|S|5|51.71|0|5
A|D|20240722|12:55:08.446324|S|20|51.75|0|20
A|D|20240722|12:55:08.446325|S|5|51.75|0|5
A|D|20240722|12:55:08.446325|S|5|51.75|0|5
A|D|20240722|12:55:08.446325|S|5|51.75|0|5
A|D|20240722|12:55:08.446325|S|10|51.75|0|10
A|D|20240722|12:55:08.446325|S|5|51.75|0|5
A|D|20240722|13:08:32.234604|S|5|51.84|0|5
A|D|20240722|13:08:32.234604|S|5|51.84|0|5
A|D|20240722|13:08:32.234604|S|10|51.84|0|10
A|D|20240722|13:10:18.572126|S|5|51.82|0|5
A|D|20240722|13:10:18.572126|S|5|51.82|0|5
A|D|20240722|13:11:52.216888|S|5|51.83|0|5
A|D|20240722|13:16:30.229462|S|5|51.83|0|5
A|D|20240722|13:57:21.945738|S|3|51.82|0|3
A|D|20240722|14:00:51.023733|S|100|51.77|0|100
A|D|20240722|14:01:59.749112|S|5|51.73|0|5
A|D|20240722|14:09:28.982705|S|1|51.74|0|1
A|D|20240722|14:10:33.578110|S|5|51.74|0|5
A|D|20240722|14:29:15.247667|S|2|51.74|0|2
A|D|20240722|14:29:15.248295|S|5|51.74|0|5
A|D|20240722|15:41:39.578723|S|100|51.71|0|100
A|D|20240722|15:48:08.424638|S|20|51.75|0|20
A|D|20240722|15:50:54.622900|S|10|51.8|0|10
A|D|20240722|15:52:06.411829|S|14|51.83|0|14
A|D|20240722|15:53:55.114896|S|100|51.82|0|100
A|D|20240722|15:55:54.262213|S|1|51.85|0|1
A|D|20240722|15:57:34.899453|S|100|51.84|0|100
A|D|20240722|15:58:05.598212|S|100|51.83|0|100
A|D|20240722|15:58:51.252643|S|1|51.825|0|1
A|D|20240722|15:58:51.342883|S|100|51.82|0|100
A|D|20240722|15:59:01.488262|S|100|51.8|0|100
A|DADA|20240722|10:33:22.121847|S|100|1.4|0|100
A|DADA|20240722|10:48:34.682423|S|100|1.4|0|100
A|DADA|20240722|11:10:16.753565|S|100|1.39|0|100
A|DADA|20240722|11:11:40.754362|S|3|1.39|0|3
A|DADA|20240722|11:11:40.754389|S|97|1.39|0|97
A|DADA|20240722|11:15:23.619136|S|953|1.395|0|953
A|DADA|20240722|11:15:23.626833|S|100|1.4|0|100
A|DADA|20240722|11:49:34.015618|S|100|1.395|0|100
A|DADA|20240722|12:13:58.391950|S|100|1.4|0|100
A|DADA|20240722|12:16:57.571260|S|100|1.4|0|100
A|DADA|20240722|12:21:22.677282|S|100|1.4|0|100
A|DADA|20240722|12:44:02.358062|S|100|1.4|0|100
A|DADA|20240722|12:44:03.723614|S|100|1.4|0|100
A|DADA|20240722|13:02:34.762120|S|100|1.4|0|100
A|DADA|20240722|13:02:35.788073|S|100|1.4|0|100
A|DADA|20240722|13:11:14.732890|S|100|1.4|0|100
A|DADA|20240722|13:32:25.851404|S|100|1.4|0|100
A|DADA|20240722|14:20:08.263612|S|100|1.4|0|100
A|DADA|20240722|14:22:27.682843|S|100|1.4|0|100
A|DADA|20240722|14:25:35.845746|S|100|1.4|0|100
A|DADA|20240722|14:28:02.187514|S|100|1.4|0|100
A|DADA|20240722|14:30:21.922899|S|100|1.4|0|100
A|DADA|20240722|14:33:42.997154|S|100|1.4|0|100
A|DADA|20240722|15:02:35.342966|S|100|1.42|0|100
A|DADA|20240722|15:02:38.890191|S|100|1.42|0|100
A|DADA|20240722|15:33:24.205107|S|100|1.42|0|100
A|DADA|20240722|15:33:24.816082|S|79|1.42|0|79
A|DADA|20240722|15:34:39.873868|S|2|1.43|0|2
A|DADA|20240722|15:34:39.873890|S|98|1.43|0|98
A|DADA|20240722|15:53:40.029777|S|100|1.44|0|100
A|DAL|20240722|09:31:42.012357|S|100|44.54|0|100
A|DAL|20240722|09:32:04.581378|S|100|44.47|0|100
A|DAL|20240722|09:32:29.145701|S|1|44.36|0|1
A|DAL|20240722|09:32:43.100811|S|99|44.36|0|99
A|DAL|20240722|09:34:47.674174|S|1|44.26|0|1
A|DAL|20240722|09:38:30.469221|S|100|43.76|0|100
A|DAL|20240722|09:39:39.289728|S|100|43.86|0|100
A|DAL|20240722|09:41:15.413002|S|1|43.68|0|1
A|DAL|20240722|09:41:15.413002|S|100|43.68|0|100
A|DAL|20240722|09:41:15.413035|S|99|43.68|0|99
A|DAL|20240722|09:42:21.400107|S|100|43.82|0|100
A|DAL|20240722|09:45:15.664366|S|100|43.88|0|100
A|DAL|20240722|10:01:14.053372|S|100|43.62|0|100
A|DAL|20240722|10:11:01.374664|S|100|43.69|0|100
A|DAL|20240722|10:12:47.718763|S|100|43.79|0|100
A|DAL|20240722|10:20:03.891747|S|100|44.17|0|100
A|DAL|20240722|10:23:12.393121|S|14|44.26|0|14
A|DAL|20240722|10:32:00.150905|S|100|44.33|0|100
A|DAL|20240722|10:40:07.075814|S|9|44.52|0|9
A|DAL|20240722|10:50:48.630856|S|100|44.56|0|100
A|DAL|20240722|11:00:00.165392|S|100|44.82|0|100
A|DAL|20240722|11:00:00.165513|S|100|44.82|0|100
A|DAL|20240722|11:04:42.881431|S|3|44.92|0|3
A|DAL|20240722|11:04:42.881470|S|97|44.92|0|97
A|DAL|20240722|11:26:15.996753|S|100|44.71|0|100
A|DAL|20240722|11:48:27.480614|S|1|44.48|0|1
A|DAL|20240722|11:51:14.294602|S|100|44.55|0|100
A|DAL|20240722|12:34:01.862569|S|100|44.38|0|100
A|DAL|20240722|12:35:54.624252|S|2|44.43|0|2
A|DAL|20240722|12:42:40.644893|S|1|44.54|0|1
A|DAL|20240722|12:54:18.919174|S|50|44.6|0|50
A|DAL|20240722|13:00:43.059395|S|8|44.68|0|8
A|DAL|20240722|13:00:43.059443|S|92|44.68|0|92
A|DAL|20240722|13:10:48.676245|S|100|44.61|0|100
A|DAL|20240722|13:11:36.469652|S|10|44.6|0|10
A|DAL|20240722|13:16:12.063966|S|1|44.56|0|1
A|DAL|20240722|13:55:39.150574|S|1|44.51|0|1
A|DAL|20240722|14:45:52.606410|S|100|44.34|0|100
A|DAL|20240722|14:45:52.606410|S|100|44.34|0|100
A|DAL|20240722|14:51:25.793523|S|58|44.4|0|58
A|DAL|20240722|14:51:25.793631|S|42|44.4|0|42
A|DAL|20240722|14:51:25.908843|S|100|44.34|0|100
A|DAL|20240722|14:51:25.946061|S|100|44.31|0|100
A|DAL|20240722|14:51:25.972947|S|100|44.31|0|100
A|DAL|20240722|14:51:26.570745|S|90|44|0|90
A|DAL|20240722|14:51:28.490689|S|10|44.2|0|10
A|DAL|20240722|14:53:17.885499|S|100|44.32|0|100
A|DAL|20240722|14:53:41.155859|S|5|44.3|0|5
A|DAL|20240722|14:54:30.127593|S|8|44.19|0|8
A|DAL|20240722|14:58:58.421578|S|54|44.26|0|54
A|DAL|20240722|15:01:21.239747|S|2|44.17|0|2
A|DAL|20240722|15:01:21.240299|S|87|44.17|0|87
A|DAL|20240722|15:01:26.119268|S|2|44.17|0|2
A|DAL|20240722|15:01:26.119764|S|109|44.17|0|109
A|DAL|20240722|15:10:13.617004|S|100|44|0|100
A|DAL|20240722|15:12:19.970976|S|1|44.05|0|1
A|DAL|20240722|15:12:33.745263|S|1|44.05|0|1
A|DAL|20240722|15:12:39.105505|S|1|44.05|0|1
A|DAL|20240722|15:12:49.488587|S|1|44.05|0|1
A|DAL|20240722|15:29:47.489853|S|10|43.97|0|10
A|DAL|20240722|15:30:01.010388|S|20|43.98|0|20
A|DAL|20240722|15:30:22.975009|S|100|44.03|0|100
A|DAL|20240722|15:32:02.813538|S|50|44.05|0|50
A|DAL|20240722|15:32:22.767823|S|100|44|0|100
A|DAL|20240722|15:32:22.775769|S|100|44|0|100
A|DAL|20240722|15:34:26.156947|S|1|44|0|1
A|DAL|20240722|15:34:32.574644|S|1|44|0|1
A|DAL|20240722|15:38:44.682097|S|100|43.95|0|100
A|DAL|20240722|15:39:05.691042|S|100|43.98|0|100
A|DAL|20240722|15:40:11.562598|S|100|44.01|0|100
A|DAL|20240722|15:40:11.562598|S|1|44.01|0|1
A|DAL|20240722|15:40:11.565805|S|100|43.99|0|100
A|DAL|20240722|15:40:11.573807|S|100|43.99|0|100
A|DAL|20240722|15:40:14.207217|S|100|43.99|0|100
A|DAL|20240722|15:40:18.418936|S|100|43.98|0|100
A|DAL|20240722|15:41:14.170222|S|1|43.94|0|1
A|DAL|20240722|15:44:25.580463|S|1|43.94|0|1
A|DAL|20240722|15:46:22.257692|S|100|43.91|0|100
A|DAL|20240722|15:48:04.102248|S|100|43.9|0|100
A|DAL|20240722|15:48:41.041424|S|100|43.85|0|100
A|DAL|20240722|15:48:55.698018|S|100|43.85|0|100
A|DAL|20240722|15:49:12.532180|S|100|43.84|0|100
A|DAL|20240722|15:49:12.543642|S|100|43.83|0|100
A|DAL|20240722|15:49:33.526815|S|100|43.82|0|100
A|DAL|20240722|15:52:16.291590|S|1|43.76|0|1
A|DAL|20240722|15:52:16.293790|S|25|43.76|0|25
A|DAL|20240722|15:53:02.585853|S|1|43.72|0|1
A|DAL|20240722|15:53:02.598482|S|99|43.72|0|99
A|DAL|20240722|15:53:29.273788|S|100|43.73|0|100
A|DAL|20240722|15:53:35.043735|S|100|43.73|0|100
A|DAL|20240722|15:53:35.080408|S|100|43.73|0|100
A|DAL|20240722|15:53:40.591109|S|100|43.74|0|100
A|DAL|20240722|15:55:21.491706|S|100|43.85|0|100
A|DAL|20240722|15:55:42.169788|S|100|43.85|0|100
A|DAL|20240722|15:56:10.017820|S|100|43.86|0|100
A|DAL|20240722|15:56:42.218995|S|100|43.85|0|100
A|DAL|20240722|15:56:42.222006|S|100|43.85|0|100
A|DAL|20240722|15:56:44.837225|S|11|43.825|0|11
A|DAL|20240722|15:56:44.837245|S|55|43.825|0|55
A|DAL|20240722|15:57:05.599872|S|100|43.84|0|100
A|DAL|20240722|15:57:38.065569|S|100|43.84|0|100
A|DAL|20240722|15:58:06.725654|S|100|43.83|0|100
A|DAL|20240722|15:58:30.700289|S|100|43.82|0|100
A|DAL|20240722|15:58:39.961897|S|100|43.82|0|100
A|DAL|20240722|15:59:16.497052|S|100|43.8|0|100
A|DALN|20240722|11:49:22.697693|S|100|3.04|0|100
A|DAN|20240722|09:42:13.518902|S|100|11.91|0|100
A|DAN|20240722|10:15:08.743012|S|1|11.84|0|1
A|DAN|20240722|10:15:08.743012|S|4|11.84|0|4
A|DAN|20240722|10:15:08.743013|S|1|11.84|0|1
A|DAN|20240722|10:26:52.791128|S|1|11.83|0|1
A|DAN|20240722|10:26:52.791128|S|98|11.83|0|98
A|DAN|20240722|10:26:52.791128|S|4|11.83|0|4
A|DAN|20240722|10:31:22.384584|S|44|11.82|0|44
A|DAN|20240722|10:31:22.384584|S|156|11.82|0|156
A|DAN|20240722|10:49:17.034216|S|88|11.88|0|88
A|DAN|20240722|10:50:10.630181|S|100|11.865|0|100
A|DAN|20240722|10:50:45.616396|S|100|11.875|0|100
A|DAN|20240722|10:50:45.616396|S|53|11.87|0|53
A|DAN|20240722|10:58:21.992356|S|1|11.96|0|1
A|DAN|20240722|11:01:32.436036|S|100|11.96|0|100
A|DAN|20240722|11:01:32.436036|S|100|11.96|0|100
A|DAN|20240722|11:01:32.436109|S|99|11.96|0|99
A|DAN|20240722|11:01:32.436109|S|100|11.96|0|100
A|DAN|20240722|11:24:10.845455|S|100|11.94|0|100
A|DAN|20240722|11:24:10.845455|S|2|11.94|0|2
A|DAN|20240722|11:24:10.845455|S|64|11.94|0|64
A|DAN|20240722|11:26:47.688712|S|4|11.96|0|4
A|DAN|20240722|11:30:22.690296|S|100|11.95|0|100
A|DAN|20240722|11:30:22.690384|S|100|11.95|0|100
A|DAN|20240722|11:30:38.289763|S|1|11.94|0|1
A|DAN|20240722|11:31:59.060703|S|100|11.95|0|100
A|DAN|20240722|11:34:44.031091|S|1|11.94|0|1
A|DAN|20240722|11:34:46.061593|S|1|11.94|0|1
A|DAN|20240722|11:34:46.062061|S|6|11.94|0|6
A|DAN|20240722|11:44:08.614262|S|6|11.94|0|6
A|DAN|20240722|11:46:40.185733|S|52|11.96|0|52
A|DAN|20240722|11:46:40.185743|S|48|11.96|0|48
A|DAN|20240722|11:47:53.331949|S|8|11.98|0|8
A|DAN|20240722|11:51:01.426189|S|5|11.99|0|5
A|DAN|20240722|11:51:44.606104|S|4|12.01|0|4
A|DAN|20240722|11:52:06.996321|S|1|12.01|0|1
A|DAN|20240722|11:54:11.302606|S|1|11.99|0|1
A|DAN|20240722|11:54:11.302606|S|1|11.99|0|1
A|DAN|20240722|11:54:11.302606|S|1|11.99|0|1
A|DAN|20240722|11:55:31.860317|S|1|11.98|0|1
A|DAN|20240722|11:58:02.425480|S|8|11.97|0|8
A|DAN|20240722|12:00:35.253522|S|6|11.98|0|6
A|DAN|20240722|12:05:02.836121|S|1|11.98|0|1
A|DAN|20240722|12:05:02.836121|S|1|11.98|0|1
A|DAN|20240722|12:12:05.860669|S|2|11.98|0|2
A|DAN|20240722|12:12:05.860669|S|1|11.98|0|1
A|DAN|20240722|12:12:07.178215|S|1|11.96|0|1
A|DAN|20240722|12:12:07.178215|S|100|11.97|0|100
A|DAN|20240722|12:12:08.764321|S|100|11.95|0|100
A|DAN|20240722|12:30:43.039879|S|3|11.92|0|3
A|DAN|20240722|12:30:43.039879|S|2|11.92|0|2
A|DAN|20240722|12:30:43.039879|S|5|11.92|0|5
A|DAN|20240722|12:30:43.039880|S|7|11.92|0|7
A|DAN|20240722|12:30:43.039880|S|2|11.92|0|2
A|DAN|20240722|12:30:43.039881|S|1|11.92|0|1
A|DAN|20240722|12:30:43.039881|S|1|11.92|0|1
A|DAN|20240722|12:32:59.365973|S|1|11.91|0|1
A|DAN|20240722|12:40:29.161735|S|1|11.93|0|1
A|DAN|20240722|12:45:11.535410|S|15|11.93|0|15
A|DAN|20240722|12:45:11.535411|S|1|11.93|0|1
A|DAN|20240722|12:45:11.535411|S|1|11.93|0|1
A|DAN|20240722|12:45:11.535412|S|2|11.93|0|2
A|DAN|20240722|12:45:11.535412|S|12|11.93|0|12
A|DAN|20240722|12:45:11.535412|S|1|11.93|0|1
A|DAN|20240722|12:45:11.535412|S|8|11.93|0|8
A|DAN|20240722|12:54:47.628727|S|2|11.97|0|2
A|DAN|20240722|12:57:03.253396|S|1|11.97|0|1
A|DAN|20240722|12:57:03.765990|S|77|11.97|0|77
A|DAN|20240722|12:57:03.765990|S|1|11.97|0|1
A|DAN|20240722|13:05:52.294807|S|16|11.98|0|16
A|DAN|20240722|13:08:53.294294|S|2|11.97|0|2
A|DAN|20240722|13:08:53.294294|S|3|11.97|0|3
A|DAN|20240722|13:08:53.294295|S|4|11.97|0|4
A|DAN|20240722|13:36:21.344555|S|1|11.99|0|1
A|DAN|20240722|13:37:02.538530|S|7|11.98|0|7
A|DAN|20240722|13:37:02.538530|S|5|11.98|0|5
A|DAN|20240722|13:37:02.538530|S|4|11.98|0|4
A|DAN|20240722|13:37:02.538532|S|8|11.98|0|8
A|DAN|20240722|13:37:02.538532|S|12|11.98|0|12
A|DAN|20240722|13:42:22.501056|S|1|11.98|0|1
A|DAN|20240722|13:50:54.633298|S|1|11.96|0|1
A|DAN|20240722|13:50:54.633299|S|5|11.96|0|5
A|DAN|20240722|13:50:54.633299|S|3|11.96|0|3
A|DAN|20240722|13:50:54.633300|S|5|11.96|0|5
A|DAN|20240722|14:15:29.849087|S|67|11.96|0|67
A|DAN|20240722|14:58:12.229470|S|100|11.97|0|100
A|DAN|20240722|15:29:41.598989|S|100|11.97|0|100
A|DAN|20240722|15:29:45.654739|S|100|11.97|0|100
A|DAN|20240722|15:30:06.816017|S|100|11.97|0|100
A|DAN|20240722|15:37:17.017930|S|100|11.98|0|100
A|DAN|20240722|15:37:20.678800|S|100|11.97|0|100
A|DAN|20240722|15:40:00.044414|S|46|11.95|0|46
A|DAN|20240722|15:40:00.144430|S|100|11.95|0|100
A|DAN|20240722|15:40:59.873775|S|100|11.94|0|100
A|DAN|20240722|15:43:10.162759|S|1|11.93|0|1
A|DAN|20240722|15:48:05.421632|S|100|11.93|0|100
A|DAN|20240722|15:48:15.629227|S|12|11.93|0|12
A|DAN|20240722|15:51:42.074230|S|100|11.93|0|100
A|DAN|20240722|15:53:00.133150|S|100|11.93|0|100
A|DAN|20240722|15:53:01.148631|S|100|11.93|0|100
A|DAN|20240722|15:53:49.276566|S|100|11.93|0|100
A|DAN|20240722|15:54:13.711240|S|100|11.93|0|100
A|DAN|20240722|15:56:35.443372|S|100|11.92|0|100
A|DAN|20240722|15:56:37.627785|S|100|11.92|0|100
A|DAN|20240722|15:57:39.795184|S|148|11.895|0|148
A|DAN|20240722|15:57:39.795184|S|52|11.9|0|52
A|DAN|20240722|15:57:39.820345|S|100|11.91|0|100
A|DAN|20240722|15:57:39.832372|S|100|11.92|0|100
A|DAN|20240722|15:57:39.855313|S|100|11.94|0|100
A|DAN|20240722|15:57:39.880592|S|100|11.95|0|100
A|DAN|20240722|15:57:40.312293|S|100|11.95|0|100
A|DAN|20240722|15:57:40.312293|S|100|11.95|0|100
A|DAN|20240722|15:58:04.272216|S|61|11.95|0|61
A|DAN|20240722|15:58:04.272648|S|61|11.95|0|61
A|DAN|20240722|15:58:04.272648|S|39|11.95|0|39
A|DAR|20240722|09:41:16.803515|S|100|37.69|0|100
A|DAR|20240722|09:41:16.803525|S|100|37.69|0|100
A|DAR|20240722|12:40:02.295789|S|1|37.04|0|1
A|DAR|20240722|12:40:02.295789|S|1|37.04|0|1
A|DAR|20240722|12:56:14.277361|S|1|37.04|0|1
A|DASH|20240722|09:31:02.496438|S|100|106.91|0|100
A|DASH|20240722|09:32:41.358154|S|100|106.76|0|100
A|DASH|20240722|09:39:26.538560|S|100|107.54|0|100
A|DASH|20240722|10:04:53.832868|S|100|106.37|0|100
A|DASH|20240722|10:06:24.155796|S|100|106.31|0|100
A|DASH|20240722|10:17:28.388033|S|100|106.8|0|100
A|DASH|20240722|10:37:27.828079|S|100|107.11|0|100
A|DASH|20240722|10:40:16.538567|S|100|107.32|0|100
A|DASH|20240722|10:41:35.557912|S|100|107.23|0|100
A|DASH|20240722|10:41:56.028784|S|63|107.16|0|63
A|DASH|20240722|10:41:56.028860|S|37|107.16|0|37
A|DASH|20240722|11:12:30.223453|S|100|105.64|0|100
A|DASH|20240722|11:12:44.808459|S|37|105.57|0|37
A|DASH|20240722|11:14:41.490470|S|100|105.38|0|100
A|DASH|20240722|11:19:00.166390|S|100|105.25|0|100
A|DASH|20240722|11:20:19.860243|S|100|105.1|0|100
A|DASH|20240722|11:23:29.953236|S|100|105.21|0|100
A|DASH|20240722|11:23:41.641494|S|100|105.16|0|100
A|DASH|20240722|11:28:12.026544|S|100|104.96|0|100
A|DASH|20240722|11:31:42.323970|S|100|104.88|0|100
A|DASH|20240722|13:16:25.807547|S|5|106.37|0|5
A|DASH|20240722|13:45:16.185511|S|100|105.86|0|100
A|DASH|20240722|15:15:24.573993|S|15|105.24|0|15
A|DASH|20240722|15:25:35.063744|S|1|105.15|0|1
A|DASH|20240722|15:38:15.064887|S|3|105.23|0|3
A|DASH|20240722|15:38:15.064887|S|2|105.23|0|2
A|DASH|20240722|15:39:36.904400|S|1|105.22|0|1
A|DASH|20240722|15:39:36.904401|S|1|105.22|0|1
A|DASH|20240722|15:40:39.278075|S|1|105.06|0|1
A|DASH|20240722|15:42:30.197163|S|5|105.13|0|5
A|DASH|20240722|15:43:03.470784|S|1|105.13|0|1
A|DASH|20240722|15:43:03.470785|S|1|105.13|0|1
A|DASH|20240722|15:43:03.470785|S|1|105.13|0|1
A|DASH|20240722|15:43:14.898780|S|1|105.13|0|1
A|DASH|20240722|15:44:14.298420|S|1|105.07|0|1
A|DASH|20240722|15:48:05.432885|S|3|105.19|0|3
A|DASH|20240722|15:48:05.432886|S|2|105.19|0|2
A|DASH|20240722|15:48:05.435853|S|1|105.16|0|1
A|DASH|20240722|15:49:41.730564|S|1|105.22|0|1
A|DASH|20240722|15:49:50.673443|S|1|105.15|0|1
A|DASH|20240722|15:50:47.081827|S|2|105.18|0|2
A|DASH|20240722|15:51:17.036345|S|1|105.04|0|1
A|DASH|20240722|15:52:48.696191|S|2|104.95|0|2
A|DASH|20240722|15:52:48.696191|S|2|104.95|0|2
A|DASH|20240722|15:52:48.696191|S|2|104.95|0|2
A|DASH|20240722|15:53:10.991547|S|2|104.91|0|2
A|DASH|20240722|15:53:39.002667|S|1|104.86|0|1
A|DASH|20240722|15:53:39.002667|S|1|104.86|0|1
A|DASH|20240722|15:54:00.561911|S|1|104.84|0|1
A|DASH|20240722|15:55:37.698257|S|20|104.63|0|20
A|DASH|20240722|15:56:18.232955|S|6|104.54|0|6
A|DAVA|20240722|09:41:18.978448|S|100|31.09|0|100
A|DAVA|20240722|13:05:59.211620|S|100|31.42|0|100
A|DAVA|20240722|15:35:55.418617|S|80|31.28|0|80
A|DAVE|20240722|09:49:13.266456|S|100|39.03|0|100
A|DAVE|20240722|09:49:44.142544|S|100|39.28|0|100
A|DAWN|20240722|09:54:20.781277|S|200|14.92|0|200
A|DAWN|20240722|10:38:13.402192|S|43|14.84|0|43
A|DAWN|20240722|10:38:13.402204|S|57|14.84|0|57
A|DAWN|20240722|14:31:04.678786|S|38|14.8|0|38
A|DAWN|20240722|15:38:39.921278|S|100|14.79|0|100
A|DAY|20240722|09:32:38.615931|S|100|53.69|0|100
A|DAY|20240722|09:32:43.668985|S|100|53.35|0|100
A|DAY|20240722|10:17:03.021288|S|39|52.99|0|39
A|DAY|20240722|10:17:03.021298|S|11|52.99|0|11
A|DAY|20240722|11:38:37.985253|S|5|53.13|0|5
A|DAY|20240722|12:17:03.524104|S|69|53|0|69
A|DAY|20240722|12:26:16.851597|S|10|52.92|0|10
A|DAY|20240722|14:06:44.571418|S|100|53.08|0|100
A|DAY|20240722|15:41:34.809986|S|1|53.49|0|1
A|DAY|20240722|15:42:41.763876|S|100|53.48|0|100
A|DAY|20240722|15:52:16.834514|S|1|53.78|0|1
A|DAY|20240722|15:56:04.882761|S|100|53.73|0|100
A|DAY|20240722|15:57:33.574474|S|1|53.67|0|1
A|DAY|20240722|15:57:51.448900|S|100|53.64|0|100
A|DAY|20240722|15:58:03.201131|S|1|53.65|0|1
A|DB|20240722|10:11:04.622254|S|100|16.75|0|100
A|DB|20240722|10:34:23.845618|S|300|16.77|0|300
A|DB|20240722|10:47:36.358957|S|100|16.77|0|100
A|DB|20240722|10:48:12.049129|S|300|16.77|0|300
A|DB|20240722|11:13:57.745151|S|1|16.85|0|1
A|DB|20240722|12:17:12.481622|S|300|16.84|0|300
A|DB|20240722|12:35:31.608493|S|100|16.84|0|100
A|DB|20240722|12:55:46.358653|S|300|16.87|0|300
A|DB|20240722|13:03:35.012211|S|300|16.87|0|300
A|DB|20240722|13:06:17.431033|S|200|16.875|0|200
A|DB|20240722|13:14:28.718745|S|200|16.875|0|200
A|DB|20240722|13:17:06.408730|S|100|16.88|0|100
A|DB|20240722|13:36:05.835096|S|10|16.89|0|10
A|DB|20240722|14:09:38.415019|S|100|16.875|0|100
A|DB|20240722|14:50:52.752273|S|300|16.89|0|300
A|DB|20240722|15:26:04.202555|S|200|16.915|0|200
A|DB|20240722|15:30:08.410564|S|100|16.92|0|100
A|DB|20240722|15:33:08.489307|S|100|16.94|0|100
A|DB|20240722|15:33:08.611710|S|100|16.945|0|100
A|DB|20240722|15:57:52.049914|S|100|16.95|0|100
A|DBA|20240722|11:23:29.291828|S|100|24.23|0|100
A|DBA|20240722|11:29:59.449526|S|100|24.22|0|100
A|DBA|20240722|11:29:59.449526|S|1|24.22|0|1
A|DBA|20240722|11:47:04.808821|S|100|24.34|0|100
A|DBA|20240722|12:23:34.333766|S|100|24.28|0|100
A|DBA|20240722|15:58:01.045627|S|23|24.3|0|23
A|DBA|20240722|15:58:37.278026|S|77|24.3|0|77
A|DBA|20240722|15:59:05.044118|S|71|24.28|0|71
A|DBB|20240722|09:44:52.629172|S|100|18.9|0|100
A|DBB|20240722|09:52:35.475812|S|100|18.9|0|100
A|DBB|20240722|10:12:11.823551|S|100|18.93|0|100
A|DBC|20240722|10:23:43.838843|S|10|22.52|0|10
A|DBD|20240722|15:36:13.283419|S|7|43.25|0|7
A|DBD|20240722|15:36:15.788058|S|84|43.25|0|84
A|DBD|20240722|15:39:09.596239|S|2|43.19|0|2
A|DBI|20240722|11:57:57.273457|S|96|7.39|0|96
A|DBI|20240722|13:40:30.247776|S|100|7.37|0|100
A|DBI|20240722|15:32:07.365662|S|3|7.5|0|3
A|DBI|20240722|15:34:15.297155|S|1|7.49|0|1
A|DBI|20240722|15:34:15.297156|S|4|7.49|0|4
A|DBI|20240722|15:52:30.985937|S|63|7.5|0|63
A|DBI|20240722|15:55:15.422594|S|100|7.5|0|100
A|DBI|20240722|15:59:11.967908|S|2|7.47|0|2
A|DBL|20240722|14:31:58.012799|S|100|15.4|0|100
A|DBRG|20240722|12:01:55.054227|S|10|13.95|0|10
A|DBRG|20240722|12:48:25.568098|S|13|13.96|0|13
A|DBRG|20240722|12:48:25.568449|S|1|13.96|0|1
A|DBRG|20240722|12:58:59.128651|S|2|13.99|0|2
A|DBRG|20240722|12:58:59.128778|S|12|13.99|0|12
A|DBRG|20240722|15:59:05.861612|S|200|14.08|0|200
A|DBRG PRH|20240722|13:04:59.014486|S|100|22.76|0|100
A|DBRG PRH|20240722|13:16:23.795576|S|46|22.87|0|46
A|DBRG PRH|20240722|13:16:23.956217|S|54|22.87|0|54
A|DBRG PRH|20240722|13:17:06.047437|S|100|22.9|0|100
A|DBRG PRH|20240722|13:17:14.137800|S|100|22.9|0|100
A|DBX|20240722|09:31:08.985663|S|7|23.2|0|7
A|DBX|20240722|09:40:13.131308|S|13|23.15|0|13
A|DBX|20240722|09:44:14.240361|S|100|23.16|0|100
A|DBX|20240722|09:44:14.246764|S|100|23.15|0|100
A|DBX|20240722|09:51:29.713547|S|49|23.15|0|49
A|DBX|20240722|09:51:29.713585|S|9|23.15|0|9
A|DBX|20240722|10:12:31.958608|S|3|22.94|0|3
A|DBX|20240722|10:12:51.678604|S|85|22.93|0|85
A|DBX|20240722|10:18:14.551729|S|16|22.97|0|16
A|DBX|20240722|10:21:17.287511|S|100|23.02|0|100
A|DBX|20240722|10:21:17.287636|S|13|23.02|0|13
A|DBX|20240722|10:25:17.338250|S|10|23.02|0|10
A|DBX|20240722|10:25:53.743011|S|85|23.02|0|85
A|DBX|20240722|10:27:53.725550|S|72|23.01|0|72
A|DBX|20240722|10:27:53.725550|S|37|23.01|0|37
A|DBX|20240722|10:58:20.432859|S|100|23.18|0|100
A|DBX|20240722|11:05:41.207604|S|15|23.21|0|15
A|DBX|20240722|11:07:41.386184|S|100|23.2|0|100
A|DBX|20240722|11:09:02.655749|S|2|23.19|0|2
A|DBX|20240722|11:10:01.328431|S|2|23.18|0|2
A|DBX|20240722|11:10:01.328431|S|1|23.18|0|1
A|DBX|20240722|11:10:01.328431|S|2|23.18|0|2
A|DBX|20240722|11:10:01.328432|S|3|23.18|0|3
A|DBX|20240722|11:12:36.428269|S|97|23.17|0|97
A|DBX|20240722|11:16:38.355092|S|100|23.16|0|100
A|DBX|20240722|11:16:38.355141|S|71|23.16|0|71
A|DBX|20240722|11:16:38.355142|S|30|23.16|0|30
A|DBX|20240722|11:16:38.355155|S|70|23.16|0|70
A|DBX|20240722|11:16:38.949641|S|78|23.15|0|78
A|DBX|20240722|11:19:18.287288|S|3|23.16|0|3
A|DBX|20240722|11:19:18.287289|S|2|23.16|0|2
A|DBX|20240722|11:20:11.708265|S|1|23.15|0|1
A|DBX|20240722|11:20:11.708265|S|30|23.15|0|30
A|DBX|20240722|11:20:11.708266|S|2|23.15|0|2
A|DBX|20240722|11:20:11.708267|S|3|23.15|0|3
A|DBX|20240722|11:23:36.492294|S|6|23.14|0|6
A|DBX|20240722|11:23:36.492295|S|9|23.14|0|9
A|DBX|20240722|11:23:56.531635|S|69|23.13|0|69
A|DBX|20240722|11:23:56.531636|S|3|23.13|0|3
A|DBX|20240722|11:34:12.169400|S|1|23.1|0|1
A|DBX|20240722|11:34:12.169400|S|3|23.1|0|3
A|DBX|20240722|11:41:20.542218|S|5|23.1|0|5
A|DBX|20240722|11:41:20.542218|S|1|23.1|0|1
A|DBX|20240722|11:45:01.609590|S|3|23.12|0|3
A|DBX|20240722|11:45:01.609590|S|5|23.12|0|5
A|DBX|20240722|11:50:17.910009|S|1|23.1|0|1
A|DBX|20240722|11:50:17.910009|S|2|23.1|0|2
A|DBX|20240722|11:50:17.910010|S|3|23.1|0|3
A|DBX|20240722|11:50:17.910011|S|4|23.1|0|4
A|DBX|20240722|11:50:17.910011|S|3|23.1|0|3
A|DBX|20240722|11:50:17.910011|S|5|23.1|0|5
A|DBX|20240722|11:50:17.910011|S|6|23.1|0|6
A|DBX|20240722|11:56:11.311401|S|4|23.11|0|4
A|DBX|20240722|11:56:11.311401|S|1|23.11|0|1
A|DBX|20240722|12:04:16.989393|S|100|23.1|0|100
A|DBX|20240722|12:12:16.646251|S|3|23.12|0|3
A|DBX|20240722|12:12:16.646252|S|2|23.12|0|2
A|DBX|20240722|12:12:16.646252|S|1|23.12|0|1
A|DBX|20240722|12:12:16.646253|S|3|23.12|0|3
A|DBX|20240722|12:12:16.646253|S|1|23.12|0|1
A|DBX|20240722|12:12:16.646253|S|3|23.12|0|3
A|DBX|20240722|12:12:16.646253|S|4|23.12|0|4
A|DBX|20240722|12:12:16.646253|S|2|23.12|0|2
A|DBX|20240722|12:19:24.025558|S|26|23.12|0|26
A|DBX|20240722|12:19:24.025559|S|100|23.12|0|100
A|DBX|20240722|12:58:52.600224|S|6|23.16|0|6
A|DBX|20240722|13:23:50.788469|S|100|23.16|0|100
A|DBX|20240722|15:24:21.194913|S|2|23.27|0|2
A|DBX|20240722|15:30:00.190937|S|1|23.27|0|1
A|DBX|20240722|15:30:00.190938|S|1|23.27|0|1
A|DBX|20240722|15:32:27.271722|S|2|23.28|0|2
A|DBX|20240722|15:32:27.271722|S|1|23.28|0|1
A|DBX|20240722|15:39:41.990068|S|1|23.27|0|1
A|DBX|20240722|15:55:00.006573|S|100|23.22|0|100
A|DBX|20240722|15:57:52.427176|S|10|23.18|0|10
A|DC|20240722|09:45:19.835395|S|100|2.46|0|100
A|DC|20240722|09:59:55.930857|S|26|2.45|0|26
A|DC|20240722|09:59:55.931108|S|74|2.45|0|74
A|DC|20240722|09:59:55.931108|S|100|2.45|0|100
A|DC|20240722|09:59:55.931161|S|85|2.45|0|85
A|DC|20240722|09:59:55.931220|S|15|2.45|0|15
A|DC|20240722|09:59:55.931221|S|85|2.45|0|85
A|DC|20240722|09:59:55.931230|S|11|2.45|0|11
A|DC|20240722|09:59:55.931277|S|4|2.45|0|4
A|DC|20240722|09:59:55.931277|S|77|2.45|0|77
A|DC|20240722|09:59:55.931320|S|23|2.45|0|23
A|DC|20240722|09:59:55.931321|S|92|2.45|0|92
A|DC|20240722|09:59:55.931338|S|8|2.45|0|8
A|DC|20240722|09:59:55.931338|S|100|2.45|0|100
A|DC|20240722|09:59:55.931338|S|18|2.45|0|18
A|DC|20240722|09:59:55.931360|S|100|2.45|0|100
A|DC|20240722|09:59:55.931402|S|100|2.45|0|100
A|DC|20240722|09:59:55.931428|S|26|2.45|0|26
A|DC|20240722|09:59:55.931428|S|100|2.45|0|100
A|DC|20240722|09:59:55.931441|S|100|2.45|0|100
A|DC|20240722|09:59:55.931454|S|85|2.45|0|85
A|DC|20240722|09:59:55.931540|S|12|2.45|0|12
A|DC|20240722|09:59:55.931540|S|15|2.45|0|15
A|DC|20240722|10:12:38.192252|S|100|2.45|0|100
A|DC|20240722|10:58:16.992397|S|100|2.47|0|100
A|DC|20240722|11:09:44.309859|S|27|2.46|0|27
A|DC|20240722|11:09:44.309878|S|73|2.46|0|73
A|DC|20240722|13:04:38.384353|S|20|2.47|0|20
A|DC|20240722|13:04:38.384354|S|11|2.47|0|11
A|DC|20240722|14:25:17.482423|S|75|2.46|0|75
A|DC|20240722|14:25:17.482939|S|25|2.46|0|25
A|DC|20240722|14:25:17.482939|S|75|2.46|0|75
A|DC|20240722|14:27:56.613763|S|1|2.46|0|1
A|DC|20240722|15:03:11.988558|S|20|2.46|0|20
A|DC|20240722|15:20:11.974743|S|20|2.47|0|20
A|DC|20240722|15:20:11.974743|S|1439|2.47|0|1439
A|DC|20240722|15:20:11.974745|S|100|2.47|0|100
A|DC|20240722|15:30:57.985219|S|100|2.47|0|100
A|DC|20240722|15:50:35.303086|S|66|2.46|0|66
A|DC|20240722|15:50:35.303086|S|100|2.46|0|100
A|DC|20240722|15:50:35.303086|S|35|2.46|0|35
A|DC|20240722|15:50:35.303087|S|97|2.46|0|97
A|DC|20240722|15:50:35.303087|S|2|2.46|0|2
A|DC|20240722|15:50:36.349226|S|100|2.46|0|100
A|DC|20240722|15:50:36.349226|S|100|2.46|0|100
A|DC|20240722|15:50:36.349226|S|3|2.46|0|3
A|DC|20240722|15:50:36.349227|S|197|2.46|0|197
A|DC|20240722|15:50:36.349336|S|103|2.46|0|103
A|DC|20240722|15:50:36.349336|S|100|2.46|0|100
A|DC|20240722|15:50:37.796711|S|100|2.46|0|100
A|DC|20240722|15:50:37.796711|S|300|2.46|0|300
A|DC|20240722|15:51:21.436789|S|100|2.46|0|100
A|DC|20240722|15:53:38.349725|S|20|2.45|0|20
A|DC|20240722|15:55:00.263452|S|28|2.45|0|28
A|DC|20240722|15:55:00.263452|S|58|2.45|0|58
A|DC|20240722|15:56:00.126192|S|200|2.44|0|200
A|DC|20240722|15:56:01.127324|S|87|2.44|0|87
A|DC|20240722|15:57:10.405313|S|20|2.43|0|20
A|DC|20240722|15:58:46.637603|S|670|2.43|0|670
A|DC|20240722|15:58:46.637603|S|200|2.43|0|200
A|DC|20240722|15:58:46.637603|S|95|2.43|0|95
A|DC|20240722|15:58:46.637604|S|100|2.43|0|100
A|DC|20240722|15:58:46.637604|S|66|2.43|0|66
A|DC|20240722|15:58:46.814419|S|620|2.42|0|620
A|DC|20240722|15:58:46.824855|S|308|2.42|0|308
A|DC|20240722|15:58:46.848700|S|200|2.42|0|200
A|DC|20240722|15:58:46.848700|S|200|2.42|0|200
A|DC|20240722|15:58:46.848700|S|162|2.42|0|162
A|DC|20240722|15:58:47.243649|S|3|2.41|0|3
A|DC|20240722|15:58:47.243773|S|11|2.41|0|11
A|DC|20240722|15:58:47.243913|S|6|2.41|0|6
A|DC|20240722|15:58:47.252740|S|4|2.41|0|4
A|DC|20240722|15:58:47.252821|S|2|2.41|0|2
A|DC|20240722|15:58:47.261904|S|7|2.41|0|7
A|DC|20240722|15:58:47.289331|S|1|2.41|0|1
A|DC|20240722|15:58:47.298603|S|2|2.41|0|2
A|DC|20240722|15:59:42.043242|S|59|2.42|0|59
A|DC|20240722|15:59:47.562998|S|7|2.42|0|7
A|DC|20240722|16:00:00.087729|S|24913|2.45|77279|17902
A|DCGO|20240722|15:42:42.627216|S|1|3.23|0|1
A|DCGO|20240722|15:42:42.627216|S|1|3.23|0|1
A|DCGO|20240722|15:54:17.924602|S|1|3.24|0|1
A|DCGO|20240722|15:57:00.502267|S|1|3.22|0|1
A|DCGO|20240722|15:59:11.365065|S|5|3.22|0|5
A|DCI|20240722|10:32:19.833666|S|2|72.79|0|2
A|DCI|20240722|11:30:34.202130|S|2|73.07|0|2
A|DCI|20240722|11:56:23.110687|S|2|73.16|0|2
A|DCI|20240722|12:27:08.700799|S|3|73.09|0|3
A|DCI|20240722|12:27:08.700799|S|2|73.09|0|2
A|DCI|20240722|13:14:45.347623|S|3|73.25|0|3
A|DCI|20240722|14:00:51.189964|S|3|73.36|0|3
A|DCI|20240722|14:13:22.460527|S|5|73.28|0|5
A|DCI|20240722|14:13:22.460527|S|1|73.28|0|1
A|DCI|20240722|14:30:01.010935|S|1|73.32|0|1
A|DCI|20240722|14:30:01.011530|S|8|73.32|0|8
A|DCI|20240722|14:55:55.674449|S|2|73.46|0|2
A|DCI|20240722|15:34:21.252855|S|2|73.6|0|2
A|DCI|20240722|15:34:21.252856|S|2|73.6|0|2
A|DCI|20240722|15:46:58.938602|S|7|73.77|0|7
A|DCI|20240722|15:46:58.938602|S|4|73.77|0|4
A|DCI|20240722|15:46:58.938602|S|6|73.77|0|6
A|DCI|20240722|15:52:15.395254|S|8|73.85|0|8
A|DCI|20240722|15:54:09.434720|S|100|73.85|0|100
A|DCI|20240722|15:57:15.817852|S|15|73.75|0|15
A|DCOM|20240722|15:16:08.372845|S|100|24.09|0|100
A|DCOM|20240722|15:38:26.996617|S|100|24.13|0|100
A|DCOM|20240722|15:41:33.961358|S|1|24.1|0|1
A|DCOM|20240722|15:43:00.986590|S|1|24.08|0|1
A|DCOM|20240722|15:54:21.264210|S|1|24.06|0|1
A|DCOM|20240722|15:54:21.567977|S|1|24.05|0|1
A|DCOM|20240722|15:55:41.759381|S|1|24.1|0|1
A|DCOM|20240722|15:56:01.089139|S|1|24.08|0|1
A|DCOM|20240722|15:59:18.962191|S|202|23.96|0|202
A|DCOM|20240722|15:59:38.151550|S|345|23.9|0|345
A|DCOMP|20240722|13:48:20.901435|S|100|17.78|0|100
A|DD|20240722|09:30:10.491687|S|24|80.1|0|24
A|DD|20240722|11:02:43.554345|S|12|80.12|0|12
A|DD|20240722|11:04:06.590945|S|3|80.11|0|3
A|DD|20240722|11:04:06.590945|S|2|80.11|0|2
A|DD|20240722|11:09:05.921463|S|11|80.02|0|11
A|DD|20240722|11:23:13.040631|S|1|80.08|0|1
A|DD|20240722|11:40:11.538471|S|1|79.95|0|1
A|DD|20240722|15:48:56.592499|S|2|80.33|0|2
A|DD|20240722|15:51:22.242415|S|1|80.39|0|1
A|DD|20240722|15:52:00.063185|S|10|80.38|0|10
A|DD|20240722|15:57:20.079462|S|1|80.3|0|1
A|DD|20240722|15:59:13.397007|S|1|80.33|0|1
A|DD|20240722|15:59:19.201152|S|97|80.34|0|97
A|DDC|20240722|09:30:00.143976|S|1129|.68|56072|752
A|DDC|20240722|09:30:54.102908|S|1000|.669|0|1000
A|DDC|20240722|09:46:22.263491|S|100|.6777|0|100
A|DDC|20240722|15:53:02.781574|S|397|.6296|0|397
A|DDC|20240722|15:57:43.915935|S|300|.6275|0|300
A|DDD|20240722|10:02:34.869867|S|10|3.7|0|10
A|DDD|20240722|10:06:28.052375|S|5|3.67|0|5
A|DDD|20240722|10:20:35.937159|S|4|3.68|0|4
A|DDD|20240722|10:20:35.937159|S|1|3.68|0|1
A|DDD|20240722|10:20:35.937159|S|1|3.68|0|1
A|DDD|20240722|10:20:35.937160|S|4|3.68|0|4
A|DDD|20240722|10:21:50.434536|S|5|3.68|0|5
A|DDD|20240722|10:21:50.434536|S|5|3.68|0|5
A|DDD|20240722|10:23:25.700532|S|15|3.68|0|15
A|DDD|20240722|10:23:25.700533|S|5|3.68|0|5
A|DDD|20240722|10:35:10.381921|S|20|3.66|0|20
A|DDD|20240722|10:36:41.446850|S|15|3.66|0|15
A|DDD|20240722|10:36:41.446850|S|5|3.66|0|5
A|DDD|20240722|10:36:41.446850|S|10|3.66|0|10
A|DDD|20240722|10:42:28.019855|S|100|3.71|0|100
A|DDD|20240722|11:13:44.133187|S|100|3.76|0|100
A|DDD|20240722|12:00:40.001144|S|100|3.745|0|100
A|DDD|20240722|12:00:40.007486|S|148|3.745|0|148
A|DDD|20240722|12:01:58.397084|S|1|3.75|0|1
A|DDD|20240722|12:11:20.102256|S|100|3.76|0|100
A|DDD|20240722|14:28:37.092364|S|1|3.76|0|1
A|DDD|20240722|14:28:37.092364|S|4|3.76|0|4
A|DDD|20240722|15:03:41.395244|S|15|3.8|0|15
A|DDD|20240722|15:34:15.013192|S|100|3.85|0|100
A|DDD|20240722|15:47:59.086527|S|100|3.85|0|100
A|DDD|20240722|15:47:59.086527|S|200|3.85|0|200
A|DDD|20240722|15:48:36.478580|S|100|3.85|0|100
A|DDD|20240722|15:49:37.431367|S|100|3.85|0|100
A|DDD|20240722|15:53:11.013067|S|100|3.86|0|100
A|DDD|20240722|15:56:11.582751|S|100|3.85|0|100
A|DDD|20240722|15:58:18.460907|S|100|3.85|0|100
A|DDL|20240722|13:54:37.845729|S|41|1.91|0|41
A|DDM|20240722|15:27:01.617772|S|100|88.28|0|100
A|DDOG|20240722|10:27:25.236090|S|5|120.56|0|5
A|DDOG|20240722|13:43:06.531591|S|29|121.6|0|29
A|DDOG|20240722|13:47:22.195833|S|1|121.57|0|1
A|DDOG|20240722|13:50:13.776439|S|7|121.67|0|7
A|DDOG|20240722|13:50:13.776440|S|93|121.66|0|93
A|DDOG|20240722|13:50:13.776495|S|6|121.66|0|6
A|DDOG|20240722|13:50:13.776495|S|7|121.66|0|7
A|DDOG|20240722|13:51:20.679972|S|100|121.66|0|100
A|DDOG|20240722|13:51:20.680259|S|100|121.65|0|100
A|DDOG|20240722|13:58:24.999466|S|100|121.68|0|100
A|DDOG|20240722|13:58:24.999526|S|1|121.68|0|1
A|DDOG|20240722|15:34:09.790563|S|4|121.53|0|4
A|DDOG|20240722|15:34:10.082810|S|2|121.52|0|2
A|DDOG|20240722|15:37:12.855852|S|5|121.54|0|5
A|DDOG|20240722|15:40:02.541088|S|4|121.54|0|4
A|DDOG|20240722|15:41:05.692252|S|3|121.54|0|3
A|DDOG|20240722|15:41:17.803030|S|2|121.51|0|2
A|DDOG|20240722|15:43:15.700522|S|4|121.53|0|4
A|DDOG|20240722|15:44:26.596945|S|2|121.49|0|2
A|DDOG|20240722|15:47:05.792786|S|3|121.59|0|3
A|DDOG|20240722|15:47:29.095999|S|2|121.57|0|2
A|DDOG|20240722|15:47:41.923217|S|3|121.53|0|3
A|DDOG|20240722|15:51:00.349733|S|2|121.37|0|2
A|DDOG|20240722|15:51:00.349733|S|4|121.37|0|4
A|DDOG|20240722|15:51:28.457678|S|4|121.41|0|4
A|DDOG|20240722|15:52:02.729969|S|8|121.4|0|8
A|DDOG|20240722|15:53:00.140541|S|200|121.43|0|200
A|DDOG|20240722|15:55:58.054541|S|6|121.46|0|6
A|DDOG|20240722|15:56:56.660896|S|7|121.34|0|7
A|DDOG|20240722|15:58:49.419691|S|10|121.21|0|10
A|DDS|20240722|10:20:35.601109|S|20|395.61|0|20
A|DDS|20240722|10:38:43.741575|S|1|395.36|0|1
A|DDS|20240722|10:53:52.473753|S|16|396.2|0|16
A|DDS|20240722|11:12:33.963054|S|8|397.37|0|8
A|DDS|20240722|11:48:13.474488|S|25|399.9|0|25
A|DDS|20240722|11:48:13.474488|S|10|399.84|0|10
A|DDS|20240722|12:20:40.667588|S|25|400|0|25
A|DDS|20240722|12:26:37.183736|S|11|399.38|0|11
A|DDS|20240722|12:36:45.415541|S|10|397.34|0|10
A|DDS|20240722|13:52:03.520285|S|10|399.23|0|10
A|DDS|20240722|14:30:46.676235|S|20|399.37|0|20
A|DDS|20240722|14:49:32.042872|S|25|398.95|0|25
A|DDS|20240722|15:33:42.126565|S|10|400.86|0|10
A|DDS|20240722|15:57:37.402268|S|30|400.64|0|30
A|DDS|20240722|15:58:00.116716|S|7|400.69|0|7
A|DDS|20240722|15:58:00.870296|S|4|400.69|0|4
A|DDS|20240722|15:58:20.027328|S|5|400.87|0|5
A|DDS|20240722|15:58:27.226977|S|5|400.33|0|5
A|DE|20240722|09:42:46.285611|S|32|376.38|0|32
A|DE|20240722|10:13:52.669919|S|32|373.53|0|32
A|DE|20240722|13:04:32.680137|S|16|379.1|0|16
A|DE|20240722|13:05:38.933698|S|2|379.42|0|2
A|DE|20240722|13:05:38.933708|S|7|379.42|0|7
A|DE|20240722|13:05:38.933889|S|17|379.43|0|17
A|DE|20240722|13:12:49.332884|S|21|379.41|0|21
A|DE|20240722|13:12:49.332952|S|21|379.44|0|21
A|DE|20240722|13:20:25.890026|S|15|379.69|0|15
A|DE|20240722|13:20:25.890193|S|1|379.69|0|1
A|DE|20240722|13:22:41.897389|S|2|379.65|0|2
A|DE|20240722|13:22:41.897389|S|16|379.64|0|16
A|DE|20240722|13:22:59.038334|S|9|379.65|0|9
A|DE|20240722|13:23:05.503921|S|7|379.65|0|7
A|DE|20240722|13:49:31.009589|S|27|379.17|0|27
A|DE|20240722|15:12:22.808614|S|100|379.49|0|100
A|DE|20240722|15:12:22.808676|S|19|379.49|0|19
A|DE|20240722|15:19:22.301669|S|24|379.7|0|24
A|DE|20240722|15:28:10.148982|S|2|379.75|0|2
A|DE|20240722|15:28:10.149088|S|44|379.75|0|44
A|DE|20240722|15:39:50.037796|S|1|379.94|0|1
A|DE|20240722|15:43:47.181034|S|5|379.19|0|5
A|DE|20240722|15:45:00.929193|S|147|379.04|0|147
A|DE|20240722|15:49:37.678710|S|1|378.95|0|1
A|DEA|20240722|11:41:23.904581|S|100|13.555|0|100
A|DEA|20240722|15:02:19.053437|S|100|13.585|0|100
A|DEA|20240722|15:47:13.846159|S|100|13.62|0|100
A|DEA|20240722|15:48:13.904863|S|200|13.62|0|200
A|DEC|20240722|15:36:29.550596|S|100|16.29|0|100
A|DECK|20240722|09:31:54.486723|S|3|879.2|0|3
A|DECK|20240722|10:30:45.864604|S|5|879.6|0|5
A|DECK|20240722|10:32:01.582024|S|5|879.5|0|5
A|DECK|20240722|11:17:34.651477|S|2|877.49|0|2
A|DECK|20240722|12:13:36.299688|S|30|883.24|0|30
A|DECK|20240722|12:15:02.395007|S|20|883.12|0|20
A|DECK|20240722|12:18:33.439136|S|10|883.07|0|10
A|DECK|20240722|12:20:06.255468|S|10|882.94|0|10
A|DECK|20240722|12:31:38.059505|S|6|882.51|0|6
A|DECK|20240722|13:22:27.381108|S|1|888.23|0|1
A|DECK|20240722|13:37:02.238374|S|30|887.98|0|30
A|DECK|20240722|15:26:18.120154|S|10|887.39|0|10
A|DECK|20240722|15:32:04.529294|S|1|886.82|0|1
A|DEI|20240722|09:52:03.435864|S|100|14.67|0|100
A|DEI|20240722|12:17:29.967055|S|87|14.91|0|87
A|DEI|20240722|13:21:24.316289|S|100|14.94|0|100
A|DEI|20240722|15:56:09.466797|S|10|15.07|0|10
A|DELL|20240722|10:11:49.827950|S|3|127.87|0|3
A|DELL|20240722|10:36:17.529423|S|18|129.1|0|18
A|DELL|20240722|10:38:29.380866|S|25|129.36|0|25
A|DELL|20240722|10:38:42.810110|S|28|129.39|0|28
A|DELL|20240722|10:46:01.348895|S|13|129.01|0|13
A|DELL|20240722|10:47:25.527244|S|100|128.92|0|100
A|DELL|20240722|10:47:25.527291|S|1|128.92|0|1
A|DELL|20240722|10:47:25.527395|S|37|128.92|0|37
A|DELL|20240722|10:50:02.358961|S|27|128.92|0|27
A|DELL|20240722|10:52:51.156132|S|1|128.93|0|1
A|DELL|20240722|10:54:32.373156|S|11|128.93|0|11
A|DELL|20240722|11:16:47.223962|S|26|128.83|0|26
A|DELL|20240722|11:31:04.163889|S|1|128.17|0|1
A|DELL|20240722|14:39:20.498519|S|1|129.03|0|1
A|DELL|20240722|15:31:09.815978|S|100|128.65|0|100
A|DELL|20240722|15:33:15.935478|S|1|128.84|0|1
A|DELL|20240722|15:47:06.774154|S|100|128.64|0|100
A|DELL|20240722|15:54:06.092960|S|41|128.7|0|41
A|DELL|20240722|15:59:02.015119|S|100|128.5|0|100
A|DELL|20240722|15:59:11.526388|S|52|128.54|0|52
A|DELL|20240722|15:59:40.006986|S|146|128.63|0|146
A|DEM|20240722|11:37:34.790892|S|126|43.095|0|126
A|DENN|20240722|10:00:01.326612|S|100|7.16|0|100
A|DENN|20240722|10:08:20.528541|S|39|7.16|0|39
A|DENN|20240722|10:08:20.528611|S|61|7.16|0|61
A|DENN|20240722|10:10:29.576883|S|100|7.16|0|100
A|DENN|20240722|10:12:30.825955|S|100|7.21|0|100
A|DENN|20240722|10:14:04.181396|S|100|7.22|0|100
A|DENN|20240722|10:20:17.787030|S|1|7.22|0|1
A|DENN|20240722|10:20:17.787030|S|100|7.22|0|100
A|DENN|20240722|10:20:17.787031|S|100|7.22|0|100
A|DENN|20240722|10:20:17.944611|S|100|7.23|0|100
A|DENN|20240722|10:57:15.637784|S|1|7.29|0|1
A|DENN|20240722|10:57:15.637811|S|50|7.29|0|50
A|DENN|20240722|10:57:15.637847|S|1|7.29|0|1
A|DENN|20240722|10:57:15.638276|S|25|7.29|0|25
A|DENN|20240722|10:57:15.638540|S|24|7.29|0|24
A|DENN|20240722|11:09:35.846514|S|100|7.35|0|100
A|DENN|20240722|11:14:14.675625|S|100|7.35|0|100
A|DENN|20240722|11:15:04.733968|S|91|7.36|0|91
A|DENN|20240722|11:15:04.734302|S|9|7.36|0|9
A|DENN|20240722|11:16:21.321141|S|11|7.35|0|11
A|DENN|20240722|11:17:21.852003|S|9|7.37|0|9
A|DENN|20240722|11:33:14.618124|S|96|7.35|0|96
A|DENN|20240722|11:35:13.921667|S|5|7.35|0|5
A|DENN|20240722|12:01:36.382461|S|100|7.395|0|100
A|DENN|20240722|12:07:47.265542|S|31|7.38|0|31
A|DENN|20240722|12:07:47.265543|S|1|7.38|0|1
A|DENN|20240722|12:09:14.861770|S|2|7.39|0|2
A|DENN|20240722|12:09:14.861771|S|100|7.39|0|100
A|DENN|20240722|12:16:51.080018|S|10|7.38|0|10
A|DENN|20240722|12:16:51.080018|S|100|7.38|0|100
A|DENN|20240722|12:22:26.856875|S|100|7.35|0|100
A|DENN|20240722|12:24:53.695407|S|100|7.34|0|100
A|DENN|20240722|12:24:53.965542|S|2|7.33|0|2
A|DENN|20240722|12:37:55.245174|S|95|7.36|0|95
A|DENN|20240722|12:37:55.250012|S|100|7.35|0|100
A|DENN|20240722|13:21:16.219612|S|100|7.36|0|100
A|DENN|20240722|13:33:28.081817|S|1|7.37|0|1
A|DENN|20240722|13:42:22.974596|S|100|7.38|0|100
A|DENN|20240722|13:45:23.772222|S|2|7.37|0|2
A|DENN|20240722|13:45:23.772232|S|98|7.37|0|98
A|DENN|20240722|14:02:18.010921|S|100|7.37|0|100
A|DENN|20240722|14:02:18.010931|S|100|7.37|0|100
A|DENN|20240722|14:06:03.118957|S|100|7.4|0|100
A|DENN|20240722|14:40:16.251862|S|1|7.45|0|1
A|DENN|20240722|14:40:27.101763|S|100|7.45|0|100
A|DENN|20240722|14:43:26.142594|S|1|7.43|0|1
A|DENN|20240722|14:44:17.252022|S|6|7.44|0|6
A|DENN|20240722|14:45:26.141598|S|94|7.44|0|94
A|DENN|20240722|14:51:53.738331|S|100|7.45|0|100
A|DENN|20240722|14:59:37.849001|S|100|7.45|0|100
A|DENN|20240722|15:05:50.023451|S|100|7.47|0|100
A|DENN|20240722|15:10:19.779625|S|100|7.48|0|100
A|DENN|20240722|15:34:22.858047|S|100|7.5|0|100
A|DENN|20240722|15:38:59.843755|S|1|7.51|0|1
A|DENN|20240722|15:38:59.843755|S|1|7.51|0|1
A|DENN|20240722|15:38:59.843757|S|1|7.51|0|1
A|DENN|20240722|15:45:21.974951|S|100|7.51|0|100
A|DENN|20240722|15:45:21.974951|S|100|7.51|0|100
A|DENN|20240722|15:45:21.974951|S|1|7.51|0|1
A|DENN|20240722|15:50:01.454968|S|1|7.52|0|1
A|DENN|20240722|15:50:01.454968|S|1|7.52|0|1
A|DENN|20240722|15:50:01.491744|S|1|7.53|0|1
A|DENN|20240722|15:50:36.555134|S|100|7.54|0|100
A|DEO|20240722|15:01:46.965666|S|2|129.25|0|2
A|DESP|20240722|12:13:36.222319|S|1|12.75|0|1
A|DESP|20240722|12:59:07.335251|S|1|12.96|0|1
A|DESP|20240722|12:59:07.335265|S|99|12.96|0|99
A|DESP|20240722|13:29:16.832954|S|1|13.01|0|1
A|DESP|20240722|14:25:34.221672|S|1|12.92|0|1
A|DFAC|20240722|11:01:34.886555|S|771|33.145|0|771
A|DFAC|20240722|12:24:07.441631|S|100|33.08|0|100
A|DFAC|20240722|13:19:41.965331|S|99|33.2|0|99
A|DFAC|20240722|15:11:09.446101|S|100|33.25|0|100
A|DFAC|20240722|15:43:48.916380|S|100|33.265|0|100
A|DFAI|20240722|09:48:08.301534|S|314|30.495|0|314
A|DFAI|20240722|11:44:40.458395|S|100|30.445|0|100
A|DFAI|20240722|13:31:24.938475|S|100|30.525|0|100
A|DFAI|20240722|13:38:32.271370|S|100|30.515|0|100
A|DFAI|20240722|13:51:33.185770|S|100|30.525|0|100
A|DFAI|20240722|14:22:36.711518|S|147|30.525|0|147
A|DFAI|20240722|14:28:33.311155|S|100|30.525|0|100
A|DFAI|20240722|14:33:32.476021|S|100|30.535|0|100
A|DFAI|20240722|15:25:13.068621|S|100|30.54|0|100
A|DFAI|20240722|15:26:16.307989|S|55|30.54|0|55
A|DFAI|20240722|15:26:16.308145|S|100|30.54|0|100
A|DFAI|20240722|15:26:16.308145|S|45|30.54|0|45
A|DFAI|20240722|15:49:32.876614|S|8|30.55|0|8
A|DFAU|20240722|12:05:17.805847|S|100|38.17|0|100
A|DFAX|20240722|11:53:53.437470|E|100|25.91|0|100
A|DFEM|20240722|09:51:59.275660|S|100|26.805|0|100
A|DFEM|20240722|09:55:10.544919|S|100|26.795|0|100
A|DFEM|20240722|09:55:10.973870|S|100|26.795|0|100
A|DFEM|20240722|09:55:11.076193|S|100|26.795|0|100
A|DFEM|20240722|11:31:20.001168|S|100|26.775|0|100
A|DFEM|20240722|11:31:20.014080|S|100|26.775|0|100
A|DFH|20240722|10:51:17.607157|S|100|30.895|0|100
A|DFH|20240722|11:16:31.221713|S|100|30.95|0|100
A|DFH|20240722|13:33:08.454948|S|100|31.3|0|100
A|DFH|20240722|15:42:09.302696|S|100|31.98|0|100
A|DFH|20240722|15:55:47.528984|S|100|32.21|0|100
A|DFH|20240722|15:55:47.529950|S|100|32.23|0|100
A|DFH|20240722|15:55:48.813314|S|100|32.18|0|100
A|DFH|20240722|15:57:11.874247|S|90|32.15|0|90
A|DFH|20240722|15:58:47.769528|S|100|32.09|0|100
A|DFIC|20240722|10:40:47.864557|S|100|27.045|0|100
A|DFIC|20240722|12:20:27.414961|S|100|27.045|0|100
A|DFIC|20240722|12:26:39.600431|S|100|27.035|0|100
A|DFIC|20240722|12:59:30.817908|S|100|27.055|0|100
A|DFIC|20240722|13:19:14.557898|S|100|27.085|0|100
A|DFIC|20240722|13:33:17.185766|S|100|27.095|0|100
A|DFIC|20240722|14:00:06.684209|S|100|27.085|0|100
A|DFIC|20240722|14:30:59.763307|S|100|27.085|0|100
A|DFIC|20240722|15:07:40.878354|S|100|27.085|0|100
A|DFIC|20240722|15:26:38.244922|S|100|27.095|0|100
A|DFIC|20240722|15:34:21.020275|S|100|27.095|0|100
A|DFIC|20240722|15:34:29.385681|S|100|27.095|0|100
A|DFIC|20240722|15:44:00.917860|S|100|27.105|0|100
A|DFIC|20240722|15:44:11.348926|S|100|27.105|0|100
A|DFIC|20240722|15:49:38.249446|S|100|27.105|0|100
A|DFIC|20240722|15:57:25.689389|S|100|27.105|0|100
A|DFIN|20240722|15:33:21.771231|S|10|66.74|0|10
A|DFIN|20240722|15:54:52.412146|S|17|67.09|0|17
A|DFIS|20240722|09:33:16.874439|S|55|25.97|0|55
A|DFIV|20240722|14:21:16.077639|S|100|37.2|0|100
A|DFIV|20240722|14:21:16.078458|S|100|37.2|0|100
A|DFIV|20240722|14:21:16.107812|S|100|37.2|0|100
A|DFIV|20240722|14:55:06.409247|S|100|37.22|0|100
A|DFLV|20240722|12:30:33.752726|S|100|29.695|0|100
A|DFLV|20240722|12:31:13.415884|S|100|29.69|0|100
A|DFLV|20240722|14:04:11.455864|S|76|29.75|0|76
A|DFLV|20240722|15:29:28.904834|S|43|29.79|0|43
A|DFLV|20240722|15:35:16.942156|S|364|29.795|0|364
A|DFLV|20240722|15:39:14.148575|S|17|29.81|0|17
A|DFP|20240722|13:41:52.449092|S|100|19.6|0|100
A|DFRA|20240722|13:45:53.958612|S|13|31.23|0|13
A|DFS|20240722|10:20:08.236034|S|5|139.54|0|5
A|DFS|20240722|12:40:44.622353|S|76|139.1|0|76
A|DFS|20240722|12:41:20.224826|S|54|139.1|0|54
A|DFS|20240722|12:51:51.219904|S|5|138.81|0|5
A|DFS|20240722|15:32:50.205784|S|1|139.36|0|1
A|DFS|20240722|15:55:33.750988|S|100|139.94|0|100
A|DFS|20240722|15:56:13.368102|S|100|140.03|0|100
A|DFS|20240722|15:57:00.120857|S|100|140.03|0|100
A|DFS|20240722|15:57:17.190760|S|100|139.94|0|100
A|DFS|20240722|15:57:40.137687|S|32|139.99|0|32
A|DFS|20240722|15:57:40.137707|S|68|139.99|0|68
A|DFS|20240722|15:58:09.217263|S|13|139.98|0|13
A|DFS|20240722|15:58:35.526371|S|100|140.02|0|100
A|DFUS|20240722|10:43:08.184393|S|100|60.07|0|100
A|DFUS|20240722|11:55:36.198686|E|100|59.81|0|100
A|DFUS|20240722|11:55:36.210070|E|100|59.81|0|100
A|DFUS|20240722|11:55:36.210276|E|100|59.81|0|100
A|DFUS|20240722|11:55:36.226040|E|100|59.8|0|100
A|DFUS|20240722|11:55:36.232259|E|100|59.81|0|100
A|DFUS|20240722|11:56:50.394259|S|100|59.83|0|100
A|DFUS|20240722|15:36:09.052828|S|100|60.16|0|100
A|DG|20240722|14:10:35.787922|S|200|123.42|0|200
A|DG|20240722|14:37:48.895930|S|100|123.39|0|100
A|DG|20240722|14:45:52.504405|S|10|123.39|0|10
A|DG|20240722|14:47:00.039189|S|100|123.42|0|100
A|DG|20240722|15:18:37.696644|S|100|123.26|0|100
A|DG|20240722|15:46:12.478665|S|100|123.38|0|100
A|DG|20240722|15:49:00.418479|S|100|123.37|0|100
A|DG|20240722|15:52:17.149041|S|100|123.62|0|100
A|DG|20240722|15:52:24.436444|S|2|123.62|0|2
A|DG|20240722|15:52:25.033294|S|98|123.62|0|98
A|DG|20240722|15:55:34.884514|S|100|123.53|0|100
A|DG|20240722|15:58:17.785866|S|117|123.48|0|117
A|DG|20240722|15:58:17.785866|S|83|123.48|0|83
A|DG|20240722|15:59:00.714841|S|100|123.475|0|100
A|DG|20240722|15:59:01.422491|S|57|123.48|0|57
A|DG|20240722|15:59:02.205984|S|53|123.48|0|53
A|DG|20240722|15:59:10.548253|S|100|123.47|0|100
A|DG|20240722|15:59:27.931261|S|100|123.45|0|100
A|DGHI|20240722|13:48:52.382669|E|21|1.41|0|21
A|DGRO|20240722|11:26:38.471393|S|198|59.485|0|198
A|DGRS|20240722|15:56:01.710842|S|100|51.17|0|100
A|DGRW|20240722|15:02:16.754178|S|100|79.75|0|100
A|DGRW|20240722|15:16:54.414378|S|100|79.81|0|100
A|DGRW|20240722|15:19:32.677450|S|126|79.805|0|126
A|DGS|20240722|09:57:49.883349|S|100|51.655|0|100
A|DGS|20240722|11:08:40.540983|S|100|51.755|0|100
A|DGS|20240722|11:08:40.699123|S|58|51.755|0|58
A|DGS|20240722|11:20:54.971171|S|1|51.71|0|1
A|DGS|20240722|11:23:52.384490|S|100|51.695|0|100
A|DGS|20240722|15:00:25.925357|S|100|51.775|0|100
A|DGS|20240722|15:00:26.031705|S|48|51.775|0|48
A|DGS|20240722|15:01:09.327395|S|100|51.775|0|100
A|DGX|20240722|10:59:27.922106|S|5|146.8|0|5
A|DGX|20240722|10:59:27.922696|S|45|146.8|0|45
A|DGX|20240722|15:35:45.197439|S|15|147.85|0|15
A|DGX|20240722|15:53:20.824554|S|100|148|0|100
A|DGX|20240722|15:53:55.628723|S|99|148.07|0|99
A|DGX|20240722|15:54:38.510651|S|100|147.77|0|100
A|DGX|20240722|15:54:38.510668|S|100|147.77|0|100
A|DHC|20240722|10:38:57.486566|S|55|3.1|0|55
A|DHC|20240722|10:38:57.486578|S|45|3.1|0|45
A|DHC|20240722|11:09:08.117360|S|100|3.09|0|100
A|DHC|20240722|11:09:08.127501|S|100|3.09|0|100
A|DHC|20240722|11:23:12.928493|S|100|3.14|0|100
A|DHC|20240722|12:02:39.653049|S|100|3.12|0|100
A|DHC|20240722|12:33:10.791242|S|100|3.1|0|100
A|DHC|20240722|12:34:45.597878|S|99|3.1|0|99
A|DHC|20240722|12:34:45.597941|S|1|3.1|0|1
A|DHC|20240722|15:01:09.237100|S|100|3.12|0|100
A|DHC|20240722|15:11:10.505235|S|100|3.13|0|100
A|DHC|20240722|15:19:13.483046|S|100|3.2|0|100
A|DHC|20240722|15:36:10.128826|S|100|3.19|0|100
A|DHC|20240722|15:39:58.953495|S|100|3.18|0|100
A|DHC|20240722|15:51:32.149220|S|100|3.18|0|100
A|DHI|20240722|09:40:36.713046|S|6|175.86|0|6
A|DHI|20240722|09:43:00.525682|S|10|175.75|0|10
A|DHI|20240722|09:43:00.525682|S|9|175.75|0|9
A|DHI|20240722|10:24:49.429630|S|134|173.05|0|134
A|DHI|20240722|11:09:16.674037|S|11|173.17|0|11
A|DHI|20240722|13:51:48.973363|S|100|176.63|0|100
A|DHI|20240722|14:33:21.679443|S|1|176.8|0|1
A|DHI|20240722|15:22:28.887325|S|1|177.8|0|1
A|DHI|20240722|15:31:24.894464|S|12|177.32|0|12
A|DHI|20240722|15:41:41.031612|S|10|177.32|0|10
A|DHI|20240722|15:57:35.547581|S|3|177.05|0|3
A|DHIL|20240722|09:45:22.899939|S|1|150.55|0|1
A|DHIL|20240722|09:46:22.850135|S|1|150.55|0|1
A|DHIL|20240722|09:48:32.215780|S|1|150.55|0|1
A|DHR|20240722|10:56:42.202969|S|100|247.905|0|100
A|DHR|20240722|11:04:12.960160|S|21|248.76|0|21
A|DHR|20240722|11:23:27.653771|S|100|247.85|0|100
A|DHR|20240722|13:58:46.027791|S|50|248.98|0|50
A|DHR|20240722|15:14:13.664843|S|100|250.05|0|100
A|DHR|20240722|15:23:52.959830|S|22|250.06|0|22
A|DHR|20240722|15:23:52.959830|S|22|250.03|0|22
A|DHR|20240722|15:33:23.389460|S|88|250.16|0|88
A|DHR|20240722|15:33:59.142832|S|14|250.25|0|14
A|DHR|20240722|15:39:00.427608|S|65|250.77|0|65
A|DHR|20240722|15:48:23.707861|S|1|250.42|0|1
A|DHR|20240722|15:48:35.594610|S|100|250.37|0|100
A|DHR|20240722|15:49:49.909003|S|100|250.46|0|100
A|DHR|20240722|15:50:00.011671|S|100|250.46|0|100
A|DHR|20240722|15:50:36.004684|S|100|250.61|0|100
A|DHR|20240722|15:51:44.548477|S|200|250.78|0|200
A|DHR|20240722|15:51:44.548536|S|200|250.78|0|200
A|DHR|20240722|15:53:02.389501|S|14|250.92|0|14
A|DHR|20240722|15:53:02.389550|S|100|250.92|0|100
A|DHR|20240722|15:53:02.389550|S|4|250.92|0|4
A|DHR|20240722|15:53:02.389550|S|2|250.92|0|2
A|DHR|20240722|15:53:02.389551|S|200|250.92|0|200
A|DHR|20240722|15:53:48.699086|S|100|250.86|0|100
A|DHR|20240722|15:53:48.699086|S|100|250.87|0|100
A|DHR|20240722|15:53:48.699086|S|100|250.86|0|100
A|DHR|20240722|15:53:48.699113|S|100|250.86|0|100
A|DHR|20240722|15:54:12.458938|S|1|250.85|0|1
A|DHR|20240722|15:54:16.980523|S|24|250.84|0|24
A|DHR|20240722|15:56:16.361617|S|21|251.05|0|21
A|DHR|20240722|15:56:23.940507|S|200|251.02|0|200
A|DHR|20240722|15:56:23.940507|S|100|251.02|0|100
A|DHR|20240722|15:58:30.514057|S|1|250.6|0|1
A|DHR|20240722|15:58:51.841511|S|100|250.59|0|100
A|DHR|20240722|15:58:51.841525|S|100|250.59|0|100
A|DHR|20240722|15:58:51.841550|S|100|250.59|0|100
A|DHR|20240722|15:58:51.841550|S|100|250.59|0|100
A|DHR|20240722|15:58:51.841551|S|100|250.59|0|100
A|DHR|20240722|15:58:51.841552|S|77|250.59|0|77
A|DHR|20240722|15:59:15.042288|S|39|250.72|0|39
A|DHR|20240722|15:59:45.859103|S|200|250.92|0|200
A|DHT|20240722|09:54:31.666116|S|100|11.6|0|100
A|DHT|20240722|09:55:37.399756|S|100|11.6|0|100
A|DHT|20240722|11:52:29.006925|S|100|11.97|0|100
A|DHT|20240722|11:53:24.210103|S|52|11.98|0|52
A|DHT|20240722|12:09:11.782583|S|100|12|0|100
A|DHT|20240722|12:29:09.300922|S|100|11.95|0|100
A|DHT|20240722|13:02:21.837474|S|100|11.9|0|100
A|DHT|20240722|13:32:27.389925|S|100|11.93|0|100
A|DHT|20240722|14:43:50.574905|S|100|11.995|0|100
A|DHT|20240722|15:44:32.286111|S|100|12|0|100
A|DHT|20240722|15:44:32.286820|S|41|12|0|41
A|DHT|20240722|15:55:19.292559|S|100|12|0|100
A|DHT|20240722|15:56:55.229912|S|100|12|0|100
A|DHT|20240722|15:56:57.324240|S|100|12|0|100
A|DHT|20240722|15:57:25.683219|S|100|11.995|0|100
A|DHT|20240722|15:58:18.121692|S|100|11.995|0|100
A|DHY|20240722|09:30:00.051302|E|32709|2.06|44141|3724
A|DHY|20240722|10:05:29.078683|S|800|2.065|0|800
A|DHY|20240722|10:05:29.082707|S|2000|2.065|0|2000
A|DHY|20240722|10:05:38.576352|S|400|2.065|0|400
A|DHY|20240722|10:15:51.184852|S|100|2.065|0|100
A|DHY|20240722|10:20:02.375228|S|500|2.065|0|500
A|DHY|20240722|14:17:40.416365|S|100|2.055|0|100
A|DHY|20240722|14:28:55.439371|S|100|2.055|0|100
A|DHY|20240722|14:29:07.905678|S|100|2.055|0|100
A|DHY|20240722|14:29:38.939144|S|100|2.055|0|100
A|DHY|20240722|14:30:44.253544|S|100|2.055|0|100
A|DHY|20240722|15:38:13.858886|S|100|2.055|0|100
A|DHY|20240722|15:38:23.861454|S|100|2.055|0|100
A|DHY|20240722|15:38:53.264451|S|100|2.055|0|100
A|DHY|20240722|15:38:53.326872|S|100|2.055|0|100
A|DHY|20240722|15:39:05.436801|S|100|2.055|0|100
A|DHY|20240722|15:39:32.608958|S|100|2.055|0|100
A|DHY|20240722|15:39:54.174546|S|100|2.055|0|100
A|DHY|20240722|15:40:28.607737|S|100|2.055|0|100
A|DHY|20240722|15:40:48.147066|S|100|2.055|0|100
A|DHY|20240722|15:41:10.747400|S|100|2.055|0|100
A|DHY|20240722|15:41:12.064505|S|100|2.055|0|100
A|DHY|20240722|15:41:29.765100|S|100|2.055|0|100
A|DHY|20240722|15:41:56.459342|S|100|2.055|0|100
A|DHY|20240722|15:42:24.372397|S|100|2.055|0|100
A|DHY|20240722|15:43:05.184927|S|100|2.055|0|100
A|DHY|20240722|15:43:28.429497|S|100|2.055|0|100
A|DHY|20240722|15:43:51.755005|S|100|2.055|0|100
A|DHY|20240722|15:44:46.315103|S|100|2.055|0|100
A|DHY|20240722|15:45:01.424796|S|100|2.055|0|100
A|DHY|20240722|15:45:31.552017|S|100|2.055|0|100
A|DHY|20240722|15:46:16.997226|S|100|2.055|0|100
A|DHY|20240722|15:46:40.614343|S|100|2.055|0|100
A|DHY|20240722|15:47:28.257069|S|100|2.055|0|100
A|DHY|20240722|15:47:45.401271|S|100|2.055|0|100
A|DHY|20240722|15:48:39.068593|S|100|2.055|0|100
A|DHY|20240722|15:48:59.139942|S|100|2.055|0|100
A|DHY|20240722|15:49:47.657346|S|100|2.055|0|100
A|DHY|20240722|15:50:14.319972|S|100|2.055|0|100
A|DHY|20240722|15:50:33.077407|S|100|2.055|0|100
A|DHY|20240722|15:51:24.379332|S|100|2.055|0|100
A|DHY|20240722|15:52:02.610289|S|100|2.055|0|100
A|DHY|20240722|15:52:06.598146|S|2400|2.055|0|2400
A|DHY|20240722|15:52:06.598146|S|700|2.055|0|700
A|DHY|20240722|15:52:51.647550|S|100|2.055|0|100
A|DHY|20240722|15:53:12.806939|S|100|2.055|0|100
A|DHY|20240722|15:54:05.532501|S|500|2.055|0|500
A|DHY|20240722|15:54:22.859369|S|100|2.055|0|100
A|DHY|20240722|15:54:22.860525|S|100|2.055|0|100
A|DHY|20240722|15:54:48.939661|S|100|2.055|0|100
A|DHY|20240722|15:54:48.940812|S|100|2.055|0|100
A|DHY|20240722|15:55:15.342864|S|100|2.055|0|100
A|DHY|20240722|15:55:15.344029|S|200|2.055|0|200
A|DHY|20240722|15:55:36.616196|S|100|2.055|0|100
A|DHY|20240722|15:55:36.617456|S|100|2.055|0|100
A|DHY|20240722|15:55:56.205366|S|100|2.055|0|100
A|DHY|20240722|15:55:56.206531|S|200|2.055|0|200
A|DHY|20240722|15:56:20.679577|S|100|2.055|0|100
A|DHY|20240722|15:56:20.680787|S|200|2.055|0|200
A|DHY|20240722|15:56:50.173847|S|100|2.055|0|100
A|DHY|20240722|15:59:59.062205|S|132|2.06|0|132
A|DHY|20240722|16:00:00.046308|S|439|2.06|63735|156
A|DIA|20240722|09:30:24.279800|S|100|404.23|0|100
A|DIA|20240722|09:30:29.588896|S|100|404.21|0|100
A|DIA|20240722|09:30:39.955232|S|100|404.18|0|100
A|DIA|20240722|09:31:43.616561|S|100|404.04|0|100
A|DIA|20240722|09:32:12.870487|S|100|404.02|0|100
A|DIA|20240722|09:33:22.697891|S|56|404.13|0|56
A|DIA|20240722|09:36:57.274951|S|17|404.26|0|17
A|DIA|20240722|09:36:57.274962|S|83|404.26|0|83
A|DIA|20240722|09:53:26.883892|S|100|403.85|0|100
A|DIA|20240722|10:12:57.227729|S|100|402.84|0|100
A|DIA|20240722|10:45:00.158422|S|10|404.72|0|10
A|DIA|20240722|10:45:00.159390|S|90|404.72|0|90
A|DIA|20240722|10:58:12.295793|S|38|404.4|0|38
A|DIA|20240722|11:23:27.240705|S|10|403.75|0|10
A|DIA|20240722|11:31:58.255376|S|21|403.13|0|21
A|DIA|20240722|11:32:57.420001|S|3|402.94|0|3
A|DIA|20240722|11:33:10.075773|S|17|403.09|0|17
A|DIA|20240722|12:04:20.250577|S|1|402.86|0|1
A|DIA|20240722|12:05:17.805170|S|100|402.84|0|100
A|DIA|20240722|12:13:49.511364|S|4|402.95|0|4
A|DIA|20240722|12:13:49.511382|S|96|402.95|0|96
A|DIA|20240722|12:24:25.614215|S|2|402.96|0|2
A|DIA|20240722|12:24:25.614360|S|1|402.96|0|1
A|DIA|20240722|12:24:25.823385|S|4|402.96|0|4
A|DIA|20240722|12:49:06.505270|S|1|402.83|0|1
A|DIA|20240722|12:54:36.349715|S|3|403.48|0|3
A|DIA|20240722|12:56:54.692476|S|7|403.63|0|7
A|DIA|20240722|13:05:00.223805|S|200|404.09|0|200
A|DIA|20240722|13:06:09.825310|S|100|404.14|0|100
A|DIA|20240722|13:38:27.243367|S|3|403.8|0|3
A|DIA|20240722|13:50:54.491226|S|11|403.82|0|11
A|DIA|20240722|13:50:59.488876|S|1|403.87|0|1
A|DIA|20240722|13:50:59.489120|S|4|403.87|0|4
A|DIA|20240722|14:11:25.777590|S|1|403.7|0|1
A|DIA|20240722|14:13:15.515783|S|94|403.53|0|94
A|DIA|20240722|14:15:23.102072|S|2|403.7|0|2
A|DIA|20240722|14:30:26.700703|S|1|403.8|0|1
A|DIA|20240722|14:30:26.700712|S|3|403.8|0|3
A|DIA|20240722|14:35:43.169641|S|1|404.08|0|1
A|DIA|20240722|14:42:59.485365|S|8|404.28|0|8
A|DIA|20240722|14:43:03.279380|S|17|404.3|0|17
A|DIA|20240722|14:46:06.895455|S|39|404.33|0|39
A|DIA|20240722|14:50:17.817174|S|14|404.21|0|14
A|DIA|20240722|14:58:37.565308|S|6|404.19|0|6
A|DIA|20240722|15:17:30.331379|S|1|404.19|0|1
A|DIA|20240722|15:17:31.586581|S|1|404.19|0|1
A|DIA|20240722|15:22:17.790438|S|2|404.16|0|2
A|DIA|20240722|15:36:09.055373|S|100|404.41|0|100
A|DIA|20240722|15:49:24.916593|S|72|404.14|0|72
A|DIA|20240722|15:50:28.598113|S|1|404.23|0|1
A|DIA|20240722|15:51:45.617220|S|100|404.29|0|100
A|DIA|20240722|15:51:55.103880|S|35|404.26|0|35
A|DIA|20240722|15:52:08.103623|S|35|404.26|0|35
A|DIA|20240722|15:52:58.104056|S|35|404.29|0|35
A|DIA|20240722|15:54:27.104001|S|75|404.17|0|75
A|DIA|20240722|15:54:38.080544|S|19|404.18|0|19
A|DIA|20240722|15:57:25.225366|S|100|403.94|0|100
A|DIHP|20240722|11:01:12.455149|S|100|26.83|0|100
A|DIHP|20240722|11:37:07.855910|S|100|26.765|0|100
A|DIHP|20240722|12:35:15.326166|S|100|26.78|0|100
A|DIHP|20240722|13:52:38.708700|S|100|26.85|0|100
A|DIHP|20240722|15:04:42.612373|S|100|26.855|0|100
A|DIHP|20240722|15:11:21.019044|S|100|26.865|0|100
A|DIHP|20240722|15:13:10.879305|S|100|26.865|0|100
A|DIHP|20240722|15:16:59.452614|S|100|26.865|0|100
A|DIHP|20240722|15:17:23.181042|S|100|26.865|0|100
A|DIHP|20240722|15:17:38.199132|S|100|26.865|0|100
A|DIHP|20240722|15:23:48.901811|S|100|26.865|0|100
A|DIHP|20240722|15:33:08.871064|S|100|26.865|0|100
A|DIHP|20240722|15:35:27.433282|S|100|26.865|0|100
A|DIHP|20240722|15:43:01.077380|S|100|26.875|0|100
A|DIN|20240722|15:55:28.402365|S|100|36.22|0|100
A|DINO|20240722|10:33:16.904390|S|9|47.47|0|9
A|DINO|20240722|15:30:08.577657|S|1|48.55|0|1
A|DINO|20240722|15:37:41.377767|S|12|48.66|0|12
A|DINO|20240722|15:38:46.250050|S|100|48.68|0|100
A|DINO|20240722|15:38:46.250110|S|100|48.68|0|100
A|DINO|20240722|15:38:46.250111|S|50|48.68|0|50
A|DINO|20240722|15:47:02.926449|S|99|48.47|0|99
A|DINO|20240722|15:47:08.962078|S|1|48.47|0|1
A|DINO|20240722|15:54:27.309477|S|100|48.35|0|100
A|DINO|20240722|15:54:27.309938|S|66|48.35|0|66
A|DINO|20240722|15:54:27.310296|S|34|48.35|0|34
A|DINO|20240722|15:56:31.049199|S|100|48.4|0|100
A|DINO|20240722|15:56:31.049213|S|50|48.4|0|50
A|DINO|20240722|15:56:31.049213|S|100|48.4|0|100
A|DINO|20240722|15:56:31.049237|S|100|48.4|0|100
A|DINO|20240722|15:56:31.049238|S|100|48.4|0|100
A|DINO|20240722|15:56:31.049325|S|100|48.4|0|100
A|DINO|20240722|15:56:31.049392|S|100|48.4|0|100
A|DIOD|20240722|10:04:31.469808|S|15|80.22|0|15
A|DIOD|20240722|10:25:09.583042|S|8|80.86|0|8
A|DIOD|20240722|10:25:09.583057|S|33|80.86|0|33
A|DIOD|20240722|12:53:57.328517|S|3|81.11|0|3
A|DIOD|20240722|12:54:25.058222|S|1|81.11|0|1
A|DIOD|20240722|13:27:20.148589|S|1|81.3|0|1
A|DIOD|20240722|13:27:20.149101|S|100|81.31|0|100
A|DIOD|20240722|15:06:04.910982|S|1|81.71|0|1
A|DIOD|20240722|15:48:37.302651|S|1|83.07|0|1
A|DIOD|20240722|15:49:07.464491|S|1|83.17|0|1
A|DIS|20240722|09:42:03.065249|S|1|94.76|0|1
A|DIS|20240722|09:42:03.065436|S|99|94.76|0|99
A|DIS|20240722|09:43:24.895285|S|100|94.69|0|100
A|DIS|20240722|09:45:11.802215|S|71|94.61|0|71
A|DIS|20240722|09:45:18.112397|S|21|94.54|0|21
A|DIS|20240722|09:45:18.112569|S|37|94.54|0|37
A|DIS|20240722|09:45:20.183952|S|19|94.54|0|19
A|DIS|20240722|09:45:28.652792|S|44|94.53|0|44
A|DIS|20240722|09:45:28.652792|S|56|94.53|0|56
A|DIS|20240722|09:45:28.652817|S|1|94.53|0|1
A|DIS|20240722|09:45:28.653870|S|100|94.52|0|100
A|DIS|20240722|09:45:48.278419|S|12|94.47|0|12
A|DIS|20240722|09:45:48.278492|S|34|94.47|0|34
A|DIS|20240722|09:45:48.278492|S|66|94.47|0|66
A|DIS|20240722|09:46:21.343660|S|23|94.41|0|23
A|DIS|20240722|09:47:13.127739|S|100|94.46|0|100
A|DIS|20240722|09:49:23.436874|S|100|94.24|0|100
A|DIS|20240722|09:54:57.937843|S|100|94.24|0|100
A|DIS|20240722|10:27:29.048210|S|100|94.28|0|100
A|DIS|20240722|11:04:43.096614|S|3|94.34|0|3
A|DIS|20240722|11:09:31.075217|S|99|94.11|0|99
A|DIS|20240722|11:35:29.598691|S|1|94.13|0|1
A|DIS|20240722|12:48:08.930207|S|200|93.84|0|200
A|DIS|20240722|12:57:40.728177|S|100|93.835|0|100
A|DIS|20240722|13:07:48.917035|S|1|93.85|0|1
A|DIS|20240722|13:15:21.854470|S|25|93.9|0|25
A|DIS|20240722|13:38:30.897345|S|21|93.625|0|21
A|DIS|20240722|14:32:08.902929|S|100|93.8|0|100
A|DIS|20240722|15:07:57.224799|S|100|93.67|0|100
A|DIS|20240722|15:46:13.242724|S|107|93.99|0|107
A|DIS|20240722|15:47:09.566057|E|38|94.04|0|38
A|DIS|20240722|15:50:00.326550|S|100|94.12|0|100
A|DIS|20240722|15:58:06.689563|S|133|94.11|0|133
A|DIS|20240722|15:58:13.240141|S|100|94.09|0|100
A|DISV|20240722|11:55:01.892507|S|120|28.03|0|120
A|DIT|20240722|09:57:00.357079|S|10|156|0|10
A|DJCO|20240722|13:27:11.790078|S|10|441.7|0|10
A|DJCO|20240722|15:32:32.031549|S|20|446|0|20
A|DJCO|20240722|15:36:09.063048|S|5|445.97|0|5
A|DJCO|20240722|15:36:09.063802|S|5|445.97|0|5
A|DJCO|20240722|15:36:09.076318|S|5|445.97|0|5
A|DJP|20240722|11:06:27.657880|S|100|31.04|0|100
A|DJT|20240722|09:33:48.332050|S|100|35.2|0|100
A|DJT|20240722|09:51:18.361844|S|70|34.31|0|70
A|DJT|20240722|15:00:06.521897|S|200|34.53|0|200
A|DJUL|20240722|12:03:46.001392|S|40|40.07|0|40
A|DJUL|20240722|12:16:35.041991|S|100|40.09|0|100
A|DJUL|20240722|14:27:34.665182|S|100|40.19|0|100
A|DJUL|20240722|14:27:34.665182|S|100|40.19|0|100
A|DJUL|20240722|14:27:34.665182|S|100|40.19|0|100
A|DJUL|20240722|14:27:34.665184|S|400|40.19|0|400
A|DK|20240722|15:42:11.389811|S|16|22.01|0|16
A|DK|20240722|15:42:12.567504|S|46|22.01|0|46
A|DKNG|20240722|09:30:21.185349|S|200|37.08|0|200
A|DKNG|20240722|09:50:37.865446|S|17|36.66|0|17
A|DKNG|20240722|09:53:17.307406|S|40|36.65|0|40
A|DKNG|20240722|10:02:15.778989|S|8|36.41|0|8
A|DKNG|20240722|10:14:54.934363|S|1|36.57|0|1
A|DKNG|20240722|10:15:04.184518|S|99|36.57|0|99
A|DKNG|20240722|10:21:09.340551|S|31|36.62|0|31
A|DKNG|20240722|10:22:20.597777|S|11|36.65|0|11
A|DKNG|20240722|10:31:19.606908|S|19|36.57|0|19
A|DKNG|20240722|10:33:32.489970|S|31|36.48|0|31
A|DKNG|20240722|10:41:53.903310|S|1|36.61|0|1
A|DKNG|20240722|10:41:53.903325|S|1|36.61|0|1
A|DKNG|20240722|10:41:55.373913|S|6|36.6|0|6
A|DKNG|20240722|10:41:55.373913|S|8|36.6|0|8
A|DKNG|20240722|10:44:10.552444|S|16|36.77|0|16
A|DKNG|20240722|10:51:52.324064|S|39|36.49|0|39
A|DKNG|20240722|10:52:09.424478|S|21|36.46|0|21
A|DKNG|20240722|10:57:12.023443|S|2|36.51|0|2
A|DKNG|20240722|11:23:10.303266|S|4|36.28|0|4
A|DKNG|20240722|13:27:12.403346|S|100|36.68|0|100
A|DKNG|20240722|14:23:28.566232|S|100|36.79|0|100
A|DKNG|20240722|15:16:21.920123|S|100|36.78|0|100
A|DKNG|20240722|15:39:07.103678|S|10|36.83|0|10
A|DKNG|20240722|15:58:04.518888|S|100|36.845|0|100
A|DKS|20240722|09:38:21.442033|S|50|210.7|0|50
A|DKS|20240722|09:59:13.323927|S|70|208.25|0|70
A|DKS|20240722|10:03:16.063221|S|10|207.7|0|10
A|DKS|20240722|10:18:25.482698|S|100|206.5|0|100
A|DKS|20240722|10:32:19.871894|S|8|205.51|0|8
A|DKS|20240722|11:03:09.769288|S|8|206.65|0|8
A|DKS|20240722|13:22:57.518964|S|1|205.18|0|1
A|DKS|20240722|13:24:50.176347|S|20|204.94|0|20
A|DKS|20240722|13:28:20.486962|S|6|205.16|0|6
A|DKS|20240722|14:57:59.765022|S|22|206.3|0|22
A|DKS|20240722|15:12:16.148014|S|90|206.4|0|90
A|DKS|20240722|15:24:52.047179|S|7|206.24|0|7
A|DKS|20240722|15:28:23.677885|S|11|206.31|0|11
A|DKS|20240722|15:32:14.644490|S|50|206.25|0|50
A|DKS|20240722|15:56:31.135739|S|100|206.04|0|100
A|DKS|20240722|15:56:31.137312|S|27|206.08|0|27
A|DLB|20240722|09:30:59.855746|S|1|79.12|0|1
A|DLB|20240722|11:33:18.997936|S|1|79.28|0|1
A|DLB|20240722|11:45:19.496719|S|2|79.23|0|2
A|DLB|20240722|13:11:27.432781|S|1|79.54|0|1
A|DLB|20240722|13:21:21.432044|S|6|79.49|0|6
A|DLB|20240722|13:52:01.333232|S|1|79.57|0|1
A|DLB|20240722|13:52:01.335854|S|3|79.57|0|3
A|DLB|20240722|14:17:00.577245|S|2|79.76|0|2
A|DLB|20240722|14:17:00.577752|S|2|79.73|0|2
A|DLB|20240722|15:12:47.523096|S|4|80.13|0|4
A|DLB|20240722|15:18:00.830004|S|1|80.11|0|1
A|DLB|20240722|15:38:33.146006|S|1|80.08|0|1
A|DLB|20240722|15:52:12.991024|S|6|80.27|0|6
A|DLB|20240722|15:52:14.475091|S|10|80.27|0|10
A|DLB|20240722|15:52:14.475109|S|84|80.27|0|84
A|DLB|20240722|15:52:45.101520|S|1|80.26|0|1
A|DLB|20240722|15:55:00.507569|S|48|80.26|0|48
A|DLB|20240722|15:56:02.821993|S|12|80.3|0|12
A|DLB|20240722|15:57:07.706986|S|4|80.26|0|4
A|DLB|20240722|15:57:07.706986|S|1|80.27|0|1
A|DLN|20240722|15:41:01.273582|S|100|74.96|0|100
A|DLO|20240722|11:03:15.215072|S|3|7.7|0|3
A|DLO|20240722|11:03:15.215072|S|1|7.7|0|1
A|DLO|20240722|11:03:15.215072|S|1|7.7|0|1
A|DLO|20240722|11:34:37.473500|S|100|7.6|0|100
A|DLO|20240722|12:04:21.193241|S|100|7.62|0|100
A|DLO|20240722|13:31:47.231314|S|100|7.66|0|100
A|DLO|20240722|13:38:10.089113|S|1|7.68|0|1
A|DLO|20240722|15:36:22.375911|S|100|7.855|0|100
A|DLO|20240722|15:58:03.110232|S|100|7.835|0|100
A|DLO|20240722|15:58:33.327269|S|50|7.835|0|50
A|DLR|20240722|09:32:26.982819|S|100|154.87|0|100
A|DLR|20240722|10:41:23.040783|S|14|154.96|0|14
A|DLR|20240722|10:45:50.114992|S|100|155.28|0|100
A|DLR|20240722|10:45:50.115050|S|78|155.28|0|78
A|DLR|20240722|10:48:55.513014|S|2|155.27|0|2
A|DLR|20240722|10:48:55.513014|S|1|155.27|0|1
A|DLR|20240722|10:50:44.637821|S|11|155.54|0|11
A|DLR|20240722|10:50:44.637821|S|3|155.54|0|3
A|DLR|20240722|10:50:44.637849|S|51|155.54|0|51
A|DLR|20240722|10:50:44.816402|S|9|155.52|0|9
A|DLR|20240722|10:50:45.049826|S|146|155.48|0|146
A|DLR|20240722|11:14:19.176216|S|5|156.155|0|5
A|DLR|20240722|11:32:02.903365|S|6|155.88|0|6
A|DLR|20240722|11:45:14.338727|S|5|155.68|0|5
A|DLR|20240722|11:45:14.338803|S|7|155.72|0|7
A|DLR|20240722|11:46:48.265910|S|6|155.9|0|6
A|DLR|20240722|11:50:37.331572|S|5|155.69|0|5
A|DLR|20240722|11:53:51.915423|S|10|156.01|0|10
A|DLR|20240722|11:57:20.753567|S|5|155.8|0|5
A|DLR|20240722|12:01:01.219247|S|7|155.69|0|7
A|DLR|20240722|12:11:00.353527|S|100|155.94|0|100
A|DLR|20240722|12:11:00.353655|S|13|155.94|0|13
A|DLR|20240722|12:19:02.580647|S|6|156.15|0|6
A|DLR|20240722|12:22:13.685854|S|26|156.12|0|26
A|DLR|20240722|12:22:35.630721|S|72|156.12|0|72
A|DLR|20240722|12:23:33.822696|S|100|156.11|0|100
A|DLR|20240722|12:23:33.822764|S|100|156.1|0|100
A|DLR|20240722|12:23:33.823006|S|5|156.1|0|5
A|DLR|20240722|12:23:33.823006|S|95|156.11|0|95
A|DLR|20240722|12:23:33.823016|S|5|156.11|0|5
A|DLR|20240722|12:32:16.797177|S|100|155.89|0|100
A|DLR|20240722|12:39:16.648867|S|13|155.83|0|13
A|DLR|20240722|14:58:06.937608|S|24|156.05|0|24
A|DLR|20240722|14:58:06.937706|S|100|156.05|0|100
A|DLR|20240722|15:56:05.198777|S|100|155.42|0|100
A|DLR PRK|20240722|11:45:20.321369|S|100|24.57|0|100
A|DLR PRK|20240722|12:45:58.115512|S|100|24.6|0|100
A|DLR PRK|20240722|12:53:01.969606|S|1|24.61|0|1
A|DLR PRK|20240722|12:57:21.192915|S|98|24.65|0|98
A|DLR PRK|20240722|14:40:39.495476|S|4|24.67|0|4
A|DLR PRL|20240722|11:54:42.758509|S|100|21.84|0|100
A|DLTR|20240722|09:31:03.471899|S|100|107.46|0|100
A|DLTR|20240722|09:34:38.329375|S|74|107.9|0|74
A|DLTR|20240722|09:40:12.407421|S|100|108.36|0|100
A|DLTR|20240722|09:42:09.663546|S|100|108.02|0|100
A|DLTR|20240722|09:42:11.674716|S|100|108|0|100
A|DLTR|20240722|09:51:45.912664|S|100|108.3|0|100
A|DLTR|20240722|09:52:04.423079|S|100|108.18|0|100
A|DLTR|20240722|09:53:45.739893|S|50|107.92|0|50
A|DLTR|20240722|09:53:45.739955|S|50|107.92|0|50
A|DLTR|20240722|10:04:16.425524|S|100|107.18|0|100
A|DLTR|20240722|10:10:26.343930|S|25|106.92|0|25
A|DLTR|20240722|10:10:27.646951|S|31|106.92|0|31
A|DLTR|20240722|10:10:47.268892|S|24|106.92|0|24
A|DLTR|20240722|10:11:08.907415|S|100|106.9|0|100
A|DLTR|20240722|10:50:25.688260|S|100|107|0|100
A|DLTR|20240722|13:02:16.512303|S|100|106.65|0|100
A|DLTR|20240722|13:15:41.046109|S|100|106.82|0|100
A|DLTR|20240722|14:11:30.187822|S|100|107.57|0|100
A|DLTR|20240722|14:11:30.187833|S|100|107.57|0|100
A|DLTR|20240722|15:40:43.842926|S|68|107.29|0|68
A|DLTR|20240722|15:46:12.476377|S|100|107.26|0|100
A|DLTR|20240722|15:54:47.035452|S|100|107.12|0|100
A|DLTR|20240722|15:57:08.120321|S|100|107.18|0|100
A|DLX|20240722|10:48:37.825133|S|1|23.44|0|1
A|DLX|20240722|10:56:33.141015|S|1|23.46|0|1
A|DLX|20240722|12:50:57.458107|S|1|23.76|0|1
A|DLX|20240722|13:18:26.717750|S|1|23.82|0|1
A|DLX|20240722|13:18:26.717785|S|1|23.82|0|1
A|DLX|20240722|13:18:26.717801|S|1|23.82|0|1
A|DLX|20240722|13:33:33.643561|S|1|23.85|0|1
A|DLX|20240722|13:35:50.009438|S|100|23.84|0|100
A|DLX|20240722|15:37:42.567098|S|79|24.08|0|79
A|DLX|20240722|15:42:32.809633|S|15|24.1|0|15
A|DLY|20240722|14:30:34.355697|S|4|15.66|0|4
A|DM|20240722|10:57:26.946633|S|100|5.07|0|100
A|DMB|20240722|12:24:57.101334|S|100|10.63|0|100
A|DMF|20240722|09:30:00.051739|S|842|7.19|45150|52
A|DMF|20240722|10:36:22.245325|S|100|7.17|0|100
A|DMF|20240722|10:36:22.542593|S|60|7.17|0|60
A|DMF|20240722|10:38:26.390562|S|100|7.18|0|100
A|DMF|20240722|10:38:32.321328|S|100|7.19|0|100
A|DMF|20240722|11:15:45.559833|S|100|7.2|0|100
A|DMF|20240722|11:15:45.559833|S|100|7.2|0|100
A|DMF|20240722|11:15:45.566311|S|100|7.2|0|100
A|DMF|20240722|11:31:45.278400|S|100|7.19|0|100
A|DMF|20240722|11:31:45.278401|S|100|7.19|0|100
A|DMF|20240722|11:31:45.278401|S|100|7.19|0|100
A|DMF|20240722|11:31:45.278402|S|100|7.19|0|100
A|DMF|20240722|11:31:45.278402|S|100|7.19|0|100
A|DMF|20240722|11:39:22.962679|S|6|7.18|0|6
A|DMF|20240722|11:44:22.862545|S|100|7.18|0|100
A|DMF|20240722|13:29:13.570655|S|100|7.19|0|100
A|DMF|20240722|13:29:30.961625|S|100|7.19|0|100
A|DMF|20240722|13:29:30.961626|S|100|7.19|0|100
A|DMF|20240722|13:29:30.961626|S|100|7.19|0|100
A|DMF|20240722|13:40:45.238217|S|100|7.19|0|100
A|DMF|20240722|14:40:34.565400|S|100|7.19|0|100
A|DMF|20240722|15:41:37.652272|S|26|7.19|0|26
A|DMF|20240722|15:46:52.789305|S|100|7.19|0|100
A|DMF|20240722|16:00:00.047119|S|2|7.2|65451|2
A|DMO|20240722|11:41:33.330608|S|100|12.31|0|100
A|DMRC|20240722|15:45:18.228411|S|1|33.3|0|1
A|DMYY|20240722|16:00:00.076993|S|2617|10.63|72551|2617
A|DNA|20240722|09:57:59.971126|S|100|.289|0|100
A|DNA|20240722|09:58:49.751939|S|100|.2852|0|100
A|DNA|20240722|09:59:59.065135|S|100|.287|0|100
A|DNA|20240722|10:03:54.965216|S|100|.2875|0|100
A|DNA|20240722|10:07:46.380656|S|100|.2866|0|100
A|DNA|20240722|10:11:14.226164|S|100|.2831|0|100
A|DNA|20240722|10:17:16.881048|S|100|.2833|0|100
A|DNA|20240722|10:39:12.356383|S|100|.2868|0|100
A|DNA|20240722|10:39:14.253699|S|100|.2871|0|100
A|DNA|20240722|10:40:53.273625|S|100|.2851|0|100
A|DNA|20240722|10:43:34.752188|S|100|.2851|0|100
A|DNA|20240722|10:46:04.332177|S|100|.2842|0|100
A|DNA|20240722|10:50:52.582710|S|100|.2845|0|100
A|DNA|20240722|10:52:26.372131|S|100|.2818|0|100
A|DNA|20240722|10:53:45.129136|S|100|.2818|0|100
A|DNA|20240722|10:56:58.807723|S|100|.2818|0|100
A|DNA|20240722|10:59:13.243872|S|100|.2821|0|100
A|DNA|20240722|11:06:06.242970|S|100|.2826|0|100
A|DNA|20240722|11:10:10.234916|S|100|.2812|0|100
A|DNA|20240722|11:10:37.113396|S|100|.2803|0|100
A|DNA|20240722|11:10:38.355443|S|100|.2802|0|100
A|DNA|20240722|11:11:20.288041|S|100|.2811|0|100
A|DNA|20240722|11:28:59.431240|S|100|.2832|0|100
A|DNA|20240722|11:32:31.673281|S|100|.2821|0|100
A|DNA|20240722|11:34:55.275914|S|100|.2824|0|100
A|DNA|20240722|11:37:19.591809|S|100|.2839|0|100
A|DNA|20240722|11:38:52.188842|S|100|.2836|0|100
A|DNA|20240722|11:38:58.955351|S|100|.2836|0|100
A|DNA|20240722|11:47:33.277497|S|100|.2826|0|100
A|DNA|20240722|11:52:17.040409|S|100|.2827|0|100
A|DNA|20240722|11:52:20.357930|S|100|.2849|0|100
A|DNA|20240722|11:58:39.258461|S|100|.2821|0|100
A|DNA|20240722|12:01:31.907002|S|100|.2805|0|100
A|DNA|20240722|12:06:43.586501|S|100|.2801|0|100
A|DNA|20240722|12:07:28.900279|S|100|.2773|0|100
A|DNA|20240722|12:07:49.155425|S|100|.2773|0|100
A|DNA|20240722|12:10:06.618435|S|100|.2755|0|100
A|DNA|20240722|12:10:07.473434|S|100|.2755|0|100
A|DNA|20240722|12:18:32.955907|S|100|.276|0|100
A|DNA|20240722|12:19:39.068681|S|100|.276|0|100
A|DNA|20240722|12:19:42.016778|S|100|.276|0|100
A|DNA|20240722|12:19:42.017559|S|100|.276|0|100
A|DNA|20240722|12:19:42.018305|S|100|.276|0|100
A|DNA|20240722|12:19:42.019049|S|100|.276|0|100
A|DNA|20240722|12:19:42.019794|S|100|.276|0|100
A|DNA|20240722|12:21:11.954587|S|100|.2751|0|100
A|DNA|20240722|12:23:51.189733|S|100|.2805|0|100
A|DNA|20240722|12:24:00.057644|S|100|.2804|0|100
A|DNA|20240722|12:35:06.998211|S|100|.28|0|100
A|DNA|20240722|12:35:06.999313|S|100|.28|0|100
A|DNA|20240722|12:35:16.996385|S|100|.28|0|100
A|DNA|20240722|12:35:19.676591|S|100|.2801|0|100
A|DNA|20240722|12:36:54.187172|S|100|.2802|0|100
A|DNA|20240722|12:41:30.272748|S|100|.2801|0|100
A|DNA|20240722|12:48:03.871806|S|100|.28|0|100
A|DNA|20240722|12:49:55.609881|S|100|.2801|0|100
A|DNA|20240722|12:49:57.255526|S|100|.2801|0|100
A|DNA|20240722|12:49:57.256315|S|100|.2801|0|100
A|DNA|20240722|13:21:49.251100|S|100|.2801|0|100
A|DNA|20240722|13:23:32.344368|S|100|.2801|0|100
A|DNA|20240722|13:23:42.635431|S|100|.2801|0|100
A|DNA|20240722|13:37:39.439252|S|100|.28|0|100
A|DNA|20240722|13:37:54.589173|S|300|.28|0|300
A|DNA|20240722|13:37:54.589174|S|300|.28|0|300
A|DNA|20240722|13:38:26.910765|S|100|.28|0|100
A|DNA|20240722|13:38:33.239973|S|100|.28|0|100
A|DNA|20240722|13:38:37.514244|S|100|.28|0|100
A|DNA|20240722|13:39:17.468933|S|100|.28|0|100
A|DNA|20240722|13:39:28.781084|S|100|.28|0|100
A|DNA|20240722|13:40:29.113470|S|100|.28|0|100
A|DNA|20240722|14:03:41.225474|S|100|.28|0|100
A|DNA|20240722|14:10:01.022654|S|100|.2801|0|100
A|DNA|20240722|14:23:11.775287|S|100|.2801|0|100
A|DNA|20240722|14:23:16.739004|S|100|.2801|0|100
A|DNA|20240722|14:25:58.336494|S|100|.2801|0|100
A|DNA|20240722|14:25:58.342846|S|100|.2801|0|100
A|DNA|20240722|14:28:29.200156|S|100|.28|0|100
A|DNA|20240722|14:28:39.588225|S|100|.2801|0|100
A|DNA|20240722|14:28:42.062242|S|100|.2802|0|100
A|DNA|20240722|14:32:23.474992|S|100|.2808|0|100
A|DNA|20240722|14:36:19.537540|S|12|.2804|0|12
A|DNA|20240722|14:38:23.538426|S|100|.2801|0|100
A|DNA|20240722|14:40:38.094611|S|100|.2801|0|100
A|DNA|20240722|14:46:22.478993|S|100|.281|0|100
A|DNA|20240722|14:48:03.424049|S|100|.2821|0|100
A|DNA|20240722|14:56:08.163542|S|100|.2802|0|100
A|DNA|20240722|14:56:08.164914|S|100|.2801|0|100
A|DNA|20240722|14:56:20.778348|S|100|.2801|0|100
A|DNA|20240722|14:59:56.104432|S|100|.2801|0|100
A|DNA|20240722|15:04:31.488587|S|3500|.2809|0|3500
A|DNA|20240722|15:04:31.488633|S|3500|.2809|0|3500
A|DNA|20240722|15:04:31.488693|S|2500|.2809|0|2500
A|DNA|20240722|15:05:29.160849|S|100|.2807|0|100
A|DNA|20240722|15:06:37.596517|S|100|.28|0|100
A|DNA|20240722|15:15:15.686983|S|100|.2815|0|100
A|DNA|20240722|15:16:51.717836|S|100|.2817|0|100
A|DNA|20240722|15:19:50.085665|S|100|.28|0|100
A|DNA|20240722|15:20:11.751129|S|100|.28|0|100
A|DNA|20240722|15:27:36.816081|S|2900|.279|0|2900
A|DNA|20240722|15:27:37.419896|S|100|.279|0|100
A|DNA|20240722|15:28:06.954656|S|100|.28|0|100
A|DNA|20240722|15:28:13.530678|S|100|.28|0|100
A|DNA|20240722|15:28:16.125982|S|63|.2789|0|63
A|DNA|20240722|15:28:17.802686|S|37|.2789|0|37
A|DNA|20240722|15:28:17.802686|S|100|.2789|0|100
A|DNA|20240722|15:28:25.620991|S|100|.2788|0|100
A|DNA|20240722|15:28:25.620992|S|100|.2788|0|100
A|DNA|20240722|15:28:32.779848|S|100|.2786|0|100
A|DNA|20240722|15:28:39.407984|S|100|.2785|0|100
A|DNA|20240722|15:28:40.640027|S|100|.2785|0|100
A|DNA|20240722|15:28:41.522812|S|100|.2784|0|100
A|DNA|20240722|15:28:42.288033|S|100|.2784|0|100
A|DNA|20240722|15:28:42.836691|S|100|.2782|0|100
A|DNA|20240722|15:30:45.986445|S|100|.2809|0|100
A|DNA|20240722|15:30:45.997015|S|100|.2809|0|100
A|DNA|20240722|15:32:08.865168|S|100|.2811|0|100
A|DNA|20240722|15:32:23.210001|S|100|.2811|0|100
A|DNA|20240722|15:32:26.717853|S|100|.281|0|100
A|DNA|20240722|15:36:01.332142|S|100|.2828|0|100
A|DNA|20240722|15:37:01.626881|S|100|.2825|0|100
A|DNA|20240722|15:37:03.311487|S|100|.2826|0|100
A|DNA|20240722|15:38:56.514375|S|100|.2827|0|100
A|DNA|20240722|15:38:59.000450|S|100|.2832|0|100
A|DNA|20240722|15:39:23.742814|S|100|.2802|0|100
A|DNA|20240722|15:39:26.514920|S|100|.281|0|100
A|DNA|20240722|15:39:43.031094|S|100|.2812|0|100
A|DNA|20240722|15:39:45.582619|S|100|.2812|0|100
A|DNA|20240722|15:40:28.464997|S|100|.2816|0|100
A|DNA|20240722|15:41:24.413923|S|100|.2834|0|100
A|DNA|20240722|15:42:43.882706|S|100|.2817|0|100
A|DNA|20240722|15:42:57.269587|S|100|.2815|0|100
A|DNA|20240722|15:43:12.671895|S|100|.282|0|100
A|DNA|20240722|15:46:02.323339|S|100|.2819|0|100
A|DNA|20240722|15:46:02.677873|S|100|.2818|0|100
A|DNA|20240722|15:46:17.534261|S|100|.2826|0|100
A|DNA|20240722|15:49:35.214610|S|100|.2827|0|100
A|DNA|20240722|15:49:37.200758|S|100|.2827|0|100
A|DNA|20240722|15:49:44.860698|S|100|.2828|0|100
A|DNA|20240722|15:49:51.038659|S|100|.2821|0|100
A|DNA|20240722|15:49:58.859259|S|100|.282|0|100
A|DNA|20240722|15:51:23.427488|S|100|.2837|0|100
A|DNA|20240722|15:51:54.514488|S|100|.2832|0|100
A|DNA|20240722|15:52:55.376105|S|100|.2825|0|100
A|DNA|20240722|15:54:38.593070|S|100|.2834|0|100
A|DNA|20240722|15:54:43.853289|S|100|.2832|0|100
A|DNA|20240722|15:54:44.263258|S|100|.2832|0|100
A|DNA|20240722|15:55:21.306410|S|100|.2824|0|100
A|DNA|20240722|15:55:51.742722|S|100|.2823|0|100
A|DNA|20240722|15:56:18.277408|S|100|.2815|0|100
A|DNA|20240722|15:57:00.347428|S|100|.2826|0|100
A|DNA|20240722|15:57:25.005494|S|100|.284|0|100
A|DNA|20240722|15:57:44.622961|S|100|.2831|0|100
A|DNA|20240722|15:58:15.521205|S|100|.2824|0|100
A|DNA|20240722|15:58:32.534884|S|100|.2827|0|100
A|DNB|20240722|09:52:00.174910|S|100|10.22|0|100
A|DNB|20240722|09:54:40.038449|S|100|10.22|0|100
A|DNB|20240722|09:54:46.825826|S|100|10.21|0|100
A|DNB|20240722|09:58:28.434165|S|100|10.22|0|100
A|DNB|20240722|09:58:28.434182|S|400|10.22|0|400
A|DNB|20240722|09:58:28.434182|S|100|10.22|0|100
A|DNB|20240722|09:59:32.131595|S|100|10.21|0|100
A|DNB|20240722|10:05:59.531848|S|100|10.23|0|100
A|DNB|20240722|10:20:36.796191|S|100|10.41|0|100
A|DNB|20240722|10:20:51.180596|S|100|10.42|0|100
A|DNB|20240722|10:20:51.180755|S|100|10.42|0|100
A|DNB|20240722|10:20:51.181117|S|100|10.42|0|100
A|DNB|20240722|10:21:38.353561|S|100|10.4|0|100
A|DNB|20240722|10:24:23.124368|S|100|10.42|0|100
A|DNB|20240722|15:03:50.113307|S|5|10.37|0|5
A|DNB|20240722|15:51:01.045890|S|1|10.44|0|1
A|DNB|20240722|15:52:12.980022|S|100|10.46|0|100
A|DNB|20240722|15:52:12.980514|S|200|10.46|0|200
A|DNB|20240722|15:54:58.572613|S|100|10.43|0|100
A|DNB|20240722|15:54:59.077145|S|1|10.42|0|1
A|DNB|20240722|15:55:20.509312|S|99|10.42|0|99
A|DNB|20240722|15:56:11.892521|S|1|10.43|0|1
A|DNB|20240722|15:59:05.458853|S|7|10.44|0|7
A|DNB|20240722|15:59:22.263525|S|6|10.44|0|6
A|DNB|20240722|15:59:22.263525|S|7|10.44|0|7
A|DNLI|20240722|09:36:15.529522|S|59|21.83|0|59
A|DNLI|20240722|09:36:15.529626|S|41|21.83|0|41
A|DNLI|20240722|12:59:39.547777|S|1|22.17|0|1
A|DNLI|20240722|15:13:42.714617|S|5|23.28|0|5
A|DNLI|20240722|15:18:50.642101|S|100|23.25|0|100
A|DNLI|20240722|15:18:50.642101|S|50|23.25|0|50
A|DNLI|20240722|15:50:00.112787|S|47|23.63|0|47
A|DNLI|20240722|15:50:00.112787|S|50|23.63|0|50
A|DNLI|20240722|15:52:43.863251|S|13|23.59|0|13
A|DNLI|20240722|15:52:43.863251|S|8|23.59|0|8
A|DNLI|20240722|15:53:40.097018|S|89|23.62|0|89
A|DNMR|20240722|10:43:42.547462|S|200|.5811|0|200
A|DNMR|20240722|10:43:42.547705|S|100|.5811|0|100
A|DNMR|20240722|10:43:42.547720|S|100|.5815|0|100
A|DNMR|20240722|10:50:12.590981|S|100|.5813|0|100
A|DNMR|20240722|10:50:12.590981|S|50|.5815|0|50
A|DNN|20240722|09:30:00.033021|S|32420|1.96|37697|2657
A|DNN|20240722|09:30:00.033021|E|32420|1.96|37697|3821
A|DNN|20240722|09:44:56.120917|S|100|1.98|0|100
A|DNN|20240722|09:46:17.326640|S|100|1.98|0|100
A|DNN|20240722|09:47:17.787948|S|100|1.98|0|100
A|DNN|20240722|09:49:56.893543|S|1200|1.97|0|1200
A|DNN|20240722|09:49:56.893543|S|1700|1.97|0|1700
A|DNN|20240722|09:49:56.893543|S|100|1.97|0|100
A|DNN|20240722|09:49:56.893544|S|300|1.97|0|300
A|DNN|20240722|09:52:29.341460|S|100|1.96|0|100
A|DNN|20240722|09:52:29.341460|S|400|1.96|0|400
A|DNN|20240722|09:52:44.272176|S|10|1.955|0|10
A|DNN|20240722|09:54:59.602610|S|100|1.96|0|100
A|DNN|20240722|09:54:59.602610|S|1800|1.96|0|1800
A|DNN|20240722|10:10:35.618402|S|100|1.96|0|100
A|DNN|20240722|10:10:35.618402|S|100|1.96|0|100
A|DNN|20240722|10:10:35.618673|S|3200|1.96|0|3200
A|DNN|20240722|10:10:35.618673|S|100|1.96|0|100
A|DNN|20240722|10:10:35.618822|S|100|1.96|0|100
A|DNN|20240722|10:10:35.618822|S|100|1.96|0|100
A|DNN|20240722|10:10:35.618846|S|200|1.96|0|200
A|DNN|20240722|10:10:35.618919|S|7000|1.96|0|7000
A|DNN|20240722|10:18:01.585638|S|300|1.96|0|300
A|DNN|20240722|10:18:01.596230|S|200|1.96|0|200
A|DNN|20240722|10:18:11.210174|S|100|1.96|0|100
A|DNN|20240722|10:18:11.210174|S|300|1.96|0|300
A|DNN|20240722|10:27:11.671378|S|200|1.95|0|200
A|DNN|20240722|10:27:11.671378|S|100|1.95|0|100
A|DNN|20240722|10:27:11.671379|S|200|1.95|0|200
A|DNN|20240722|10:27:11.672882|S|2300|1.95|0|2300
A|DNN|20240722|10:27:11.672883|S|45|1.95|0|45
A|DNN|20240722|10:27:11.672883|S|50|1.95|0|50
A|DNN|20240722|10:27:11.672884|S|1|1.95|0|1
A|DNN|20240722|10:27:11.672884|S|504|1.95|0|504
A|DNN|20240722|10:27:11.672884|S|800|1.95|0|800
A|DNN|20240722|10:27:11.673011|S|96|1.95|0|96
A|DNN|20240722|10:28:18.841650|S|100|1.95|0|100
A|DNN|20240722|10:28:18.841650|S|3000|1.95|0|3000
A|DNN|20240722|10:31:29.734240|S|1600|1.95|0|1600
A|DNN|20240722|10:31:29.734240|S|100|1.95|0|100
A|DNN|20240722|10:31:31.238943|S|62|1.945|0|62
A|DNN|20240722|10:33:19.955118|S|100|1.95|0|100
A|DNN|20240722|10:54:31.281015|S|100|1.95|0|100
A|DNN|20240722|10:54:31.281015|S|1900|1.95|0|1900
A|DNN|20240722|11:00:15.207661|S|100|1.95|0|100
A|DNN|20240722|11:00:15.207661|S|1800|1.95|0|1800
A|DNN|20240722|11:00:45.549185|S|6500|1.945|0|6500
A|DNN|20240722|11:01:30.302695|S|874|1.95|0|874
A|DNN|20240722|11:01:35.068396|S|299|1.95|0|299
A|DNN|20240722|11:07:28.671114|S|300|1.95|0|300
A|DNN|20240722|11:07:32.009106|S|100|1.95|0|100
A|DNN|20240722|11:16:32.140998|S|500|1.94|0|500
A|DNN|20240722|11:18:46.227461|E|1800|1.94|0|1800
A|DNN|20240722|11:18:46.227462|E|300|1.94|0|300
A|DNN|20240722|11:18:46.227462|E|400|1.94|0|400
A|DNN|20240722|11:18:46.227463|E|100|1.94|0|100
A|DNN|20240722|11:20:10.442931|E|1800|1.94|0|1800
A|DNN|20240722|11:22:18.707620|S|3200|1.94|0|3200
A|DNN|20240722|11:22:18.707620|S|1800|1.94|0|1800
A|DNN|20240722|11:22:18.707621|S|15300|1.94|0|15300
A|DNN|20240722|12:07:11.021185|S|100|1.94|0|100
A|DNN|20240722|12:26:47.813024|S|1700|1.94|0|1700
A|DNN|20240722|12:26:47.813024|S|700|1.94|0|700
A|DNN|20240722|12:26:47.813024|S|1000|1.94|0|1000
A|DNN|20240722|12:49:03.327820|S|100|1.94|0|100
A|DNN|20240722|12:49:03.327820|S|1300|1.94|0|1300
A|DNN|20240722|13:41:09.128393|S|100|1.95|0|100
A|DNN|20240722|13:41:09.128393|S|125|1.95|0|125
A|DNN|20240722|13:41:09.128395|S|100|1.95|0|100
A|DNN|20240722|14:12:04.623829|S|200|1.945|0|200
A|DNN|20240722|14:21:19.343374|S|200|1.945|0|200
A|DNN|20240722|15:17:11.896478|S|100|1.96|0|100
A|DNN|20240722|15:17:22.694207|S|100|1.96|0|100
A|DNN|20240722|15:21:01.072668|S|5600|1.965|0|5600
A|DNN|20240722|15:21:01.072668|S|2100|1.97|0|2100
A|DNN|20240722|15:21:01.072668|S|1200|1.97|0|1200
A|DNN|20240722|15:21:01.072669|S|100|1.97|0|100
A|DNN|20240722|15:21:01.072669|S|9900|1.97|0|9900
A|DNN|20240722|15:29:30.854201|S|500|1.97|0|500
A|DNN|20240722|15:30:06.918406|S|300|1.97|0|300
A|DNN|20240722|15:30:09.850855|S|9200|1.97|0|9200
A|DNN|20240722|15:30:09.850855|S|500|1.97|0|500
A|DNN|20240722|15:30:09.850855|S|1500|1.97|0|1500
A|DNN|20240722|15:30:09.850857|S|100|1.97|0|100
A|DNN|20240722|15:34:59.643148|S|1000|1.975|0|1000
A|DNN|20240722|15:34:59.643824|S|900|1.975|0|900
A|DNN|20240722|15:47:04.466958|S|100|1.975|0|100
A|DNN|20240722|15:55:00.431442|S|100|1.975|0|100
A|DNN|20240722|15:59:35.674944|S|45|1.98|0|45
A|DNN|20240722|16:00:00.034782|S|56256|1.98|56786|25399
A|DNOW|20240722|10:00:11.828444|S|5|14.19|0|5
A|DNOW|20240722|10:00:11.828614|S|75|14.19|0|75
A|DNOW|20240722|10:24:22.936491|S|1|14.18|0|1
A|DNOW|20240722|10:36:48.869319|S|3|14.18|0|3
A|DNOW|20240722|10:36:48.869319|S|1|14.18|0|1
A|DNOW|20240722|10:36:48.869319|S|15|14.18|0|15
A|DNOW|20240722|10:54:23.163522|S|1|14.2|0|1
A|DNOW|20240722|10:54:23.163523|S|2|14.2|0|2
A|DNOW|20240722|10:54:23.163523|S|1|14.2|0|1
A|DNOW|20240722|10:56:50.028683|S|1|14.24|0|1
A|DNOW|20240722|11:02:17.062217|S|1|14.28|0|1
A|DNOW|20240722|11:06:09.719535|S|3|14.31|0|3
A|DNOW|20240722|11:06:09.719535|S|1|14.31|0|1
A|DNOW|20240722|11:11:07.612285|S|1|14.28|0|1
A|DNOW|20240722|11:22:52.912876|S|1|14.33|0|1
A|DNOW|20240722|11:23:07.452851|S|100|14.34|0|100
A|DNOW|20240722|11:26:58.529758|S|1|14.36|0|1
A|DNOW|20240722|11:26:58.529758|S|1|14.36|0|1
A|DNOW|20240722|11:29:42.241083|S|100|14.39|0|100
A|DNOW|20240722|11:29:42.241083|S|65|14.39|0|65
A|DNOW|20240722|11:29:42.241599|S|35|14.39|0|35
A|DNOW|20240722|11:35:55.881389|S|1|14.38|0|1
A|DNOW|20240722|11:35:55.881389|S|2|14.38|0|2
A|DNOW|20240722|11:35:55.881389|S|1|14.38|0|1
A|DNOW|20240722|11:35:55.881390|S|1|14.38|0|1
A|DNOW|20240722|11:35:55.881391|S|3|14.38|0|3
A|DNOW|20240722|11:35:55.881391|S|2|14.38|0|2
A|DNOW|20240722|11:35:55.881391|S|2|14.38|0|2
A|DNOW|20240722|11:35:55.881391|S|1|14.38|0|1
A|DNOW|20240722|11:45:48.341256|S|100|14.45|0|100
A|DNOW|20240722|11:48:45.893889|S|1|14.41|0|1
A|DNOW|20240722|11:48:45.893889|S|2|14.41|0|2
A|DNOW|20240722|11:51:53.521778|S|1|14.44|0|1
A|DNOW|20240722|11:51:53.521779|S|1|14.44|0|1
A|DNOW|20240722|11:51:53.521779|S|1|14.44|0|1
A|DNOW|20240722|11:51:53.521780|S|1|14.44|0|1
A|DNOW|20240722|11:54:18.721486|S|6|14.43|0|6
A|DNOW|20240722|11:54:18.721502|S|94|14.43|0|94
A|DNOW|20240722|11:58:12.740170|S|1|14.42|0|1
A|DNOW|20240722|11:58:12.740170|S|2|14.42|0|2
A|DNOW|20240722|11:59:54.291485|S|2|14.42|0|2
A|DNOW|20240722|12:00:21.532313|S|98|14.42|0|98
A|DNOW|20240722|12:00:34.957364|S|1|14.44|0|1
A|DNOW|20240722|12:00:34.957364|S|1|14.44|0|1
A|DNOW|20240722|12:10:15.714871|S|1|14.42|0|1
A|DNOW|20240722|12:42:44.240260|S|1|14.38|0|1
A|DNOW|20240722|12:42:58.700706|S|1|14.38|0|1
A|DNOW|20240722|12:42:58.700707|S|1|14.38|0|1
A|DNOW|20240722|12:51:00.805965|S|18|14.38|0|18
A|DNOW|20240722|12:59:28.959467|S|1|14.39|0|1
A|DNOW|20240722|12:59:28.959467|S|1|14.39|0|1
A|DNOW|20240722|13:06:08.834584|S|1|14.44|0|1
A|DNOW|20240722|13:25:40.845095|S|1|14.47|0|1
A|DNOW|20240722|13:25:48.333183|S|3|14.47|0|3
A|DNOW|20240722|13:25:48.333183|S|1|14.47|0|1
A|DNOW|20240722|13:31:05.848974|S|1|14.51|0|1
A|DNOW|20240722|13:34:41.430704|S|1|14.54|0|1
A|DNOW|20240722|13:35:03.959329|S|100|14.55|0|100
A|DNOW|20240722|13:35:03.959371|S|100|14.55|0|100
A|DNOW|20240722|13:39:46.667534|S|1|14.51|0|1
A|DNOW|20240722|13:40:16.976970|S|1|14.52|0|1
A|DNOW|20240722|13:46:49.127999|S|1|14.54|0|1
A|DNOW|20240722|13:46:49.127999|S|1|14.54|0|1
A|DNOW|20240722|13:47:29.013201|S|3|14.54|0|3
A|DNOW|20240722|13:47:40.651896|S|21|14.54|0|21
A|DNOW|20240722|13:48:52.692325|S|1|14.55|0|1
A|DNOW|20240722|14:25:31.588455|S|1|14.46|0|1
A|DNOW|20240722|14:25:31.588455|S|1|14.46|0|1
A|DNOW|20240722|14:30:08.274704|S|1|14.47|0|1
A|DNOW|20240722|14:31:04.118408|S|1|14.48|0|1
A|DNOW|20240722|14:33:51.350966|S|1|14.5|0|1
A|DNOW|20240722|14:33:51.351074|S|99|14.5|0|99
A|DNOW|20240722|14:39:24.070331|S|100|14.5|0|100
A|DNOW|20240722|14:42:22.172040|S|100|14.51|0|100
A|DNOW|20240722|14:42:30.510873|S|100|14.51|0|100
A|DNOW|20240722|15:00:26.460930|S|100|14.45|0|100
A|DNOW|20240722|15:02:22.674643|S|13|14.43|0|13
A|DNOW|20240722|15:02:24.890613|S|1|14.43|0|1
A|DNOW|20240722|15:02:53.981162|S|1|14.43|0|1
A|DNOW|20240722|15:08:01.955702|S|1|14.46|0|1
A|DNOW|20240722|15:09:40.846115|S|1|14.47|0|1
A|DNOW|20240722|15:18:49.704233|S|100|14.5|0|100
A|DNOW|20240722|15:36:36.624489|S|100|14.58|0|100
A|DNOW|20240722|15:50:07.956696|S|3|14.59|0|3
A|DNP|20240722|09:34:33.497427|S|100|8.645|0|100
A|DNP|20240722|10:55:46.727676|S|100|8.73|0|100
A|DNP|20240722|11:14:01.315175|S|100|8.73|0|100
A|DNP|20240722|13:54:16.339370|S|100|8.73|0|100
A|DNP|20240722|14:51:58.389617|S|100|8.71|0|100
A|DNP|20240722|14:51:58.389618|S|100|8.71|0|100
A|DNP|20240722|15:18:28.762708|S|100|8.69|0|100
A|DNP|20240722|15:30:36.197907|S|100|8.69|0|100
A|DNTH|20240722|09:31:12.821636|S|10|26.1|0|10
A|DNTH|20240722|09:31:29.761011|S|500|26.2|0|500
A|DNTH|20240722|09:31:29.761011|S|500|26.2|0|500
A|DNTH|20240722|09:31:29.761011|S|500|26.2|0|500
A|DNTH|20240722|09:31:29.761012|S|500|26.2|0|500
A|DNTH|20240722|09:31:29.761012|S|500|26.2|0|500
A|DNTH|20240722|09:31:29.761012|S|1000|26.2|0|1000
A|DNTH|20240722|11:39:15.904731|S|1|26.28|0|1
A|DNUT|20240722|11:58:25.961311|S|1|10.78|0|1
A|DNUT|20240722|15:33:19.023731|S|100|10.78|0|100
A|DO|20240722|10:19:34.023605|S|5|15.905|0|5
A|DO|20240722|10:21:46.827211|S|12|15.965|0|12
A|DO|20240722|10:24:20.436026|S|100|15.95|0|100
A|DO|20240722|10:39:12.057569|S|31|15.985|0|31
A|DO|20240722|10:39:44.540445|S|3|15.975|0|3
A|DO|20240722|10:44:54.075993|S|100|16.02|0|100
A|DO|20240722|10:51:28.973609|S|100|16.03|0|100
A|DO|20240722|10:53:43.280331|S|100|16.01|0|100
A|DO|20240722|10:54:25.497359|S|100|16.02|0|100
A|DO|20240722|11:02:13.040222|S|100|16.08|0|100
A|DO|20240722|11:15:34.584278|S|100|16.11|0|100
A|DO|20240722|11:17:37.903795|S|46|16.105|0|46
A|DO|20240722|11:36:41.667802|S|4|16.035|0|4
A|DO|20240722|11:36:41.682687|S|4|16.035|0|4
A|DO|20240722|12:07:52.161287|S|100|16.05|0|100
A|DO|20240722|12:27:06.025995|E|100|16.06|0|100
A|DO|20240722|13:26:27.274338|S|10|16.13|0|10
A|DO|20240722|15:16:16.258430|S|100|16.11|0|100
A|DO|20240722|15:50:37.039615|S|39|16.07|0|39
A|DO|20240722|15:51:36.723410|S|2|16.08|0|2
A|DO|20240722|15:57:43.479635|S|20|16.07|0|20
A|DOC|20240722|09:30:15.918022|S|100|20.91|0|100
A|DOC|20240722|09:31:07.679139|S|100|20.88|0|100
A|DOC|20240722|10:00:37.741062|S|100|20.86|0|100
A|DOC|20240722|12:49:10.267161|S|100|20.86|0|100
A|DOC|20240722|13:41:15.606717|S|100|20.91|0|100
A|DOC|20240722|13:52:10.323550|S|100|20.94|0|100
A|DOC|20240722|15:00:40.245879|S|100|20.98|0|100
A|DOC|20240722|15:18:21.547094|S|1|20.97|0|1
A|DOC|20240722|15:36:09.055627|S|100|20.97|0|100
A|DOC|20240722|15:45:26.186592|S|100|20.94|0|100
A|DOC|20240722|15:45:38.897482|S|100|20.945|0|100
A|DOC|20240722|15:48:30.599321|S|100|20.94|0|100
A|DOC|20240722|15:50:40.792435|S|100|20.96|0|100
A|DOC|20240722|15:53:57.420476|S|100|20.98|0|100
A|DOC|20240722|15:55:10.204889|S|100|20.96|0|100
A|DOC|20240722|15:58:11.373707|S|100|20.98|0|100
A|DOC|20240722|15:58:11.373887|S|36|20.98|0|36
A|DOC|20240722|15:58:36.869706|S|100|20.99|0|100
A|DOCN|20240722|10:05:10.539175|S|7|32.48|0|7
A|DOCN|20240722|10:05:10.539175|S|8|32.48|0|8
A|DOCN|20240722|10:41:04.495262|S|4|32.5|0|4
A|DOCN|20240722|10:41:04.495263|S|6|32.5|0|6
A|DOCN|20240722|10:45:21.707745|S|23|32.52|0|23
A|DOCN|20240722|10:45:48.013838|S|19|32.51|0|19
A|DOCN|20240722|10:51:19.329694|S|3|32.44|0|3
A|DOCN|20240722|10:55:53.780399|S|5|32.44|0|5
A|DOCN|20240722|10:55:53.780399|S|10|32.44|0|10
A|DOCN|20240722|11:06:56.937496|S|5|32.45|0|5
A|DOCN|20240722|15:26:21.056345|S|100|32|0|100
A|DOCN|20240722|15:33:45.967490|S|1|32.08|0|1
A|DOCN|20240722|15:33:45.967490|S|4|32.08|0|4
A|DOCN|20240722|15:49:54.965031|S|100|32.22|0|100
A|DOCN|20240722|15:56:01.955718|S|100|32.21|0|100
A|DOCN|20240722|15:57:34.713895|S|100|32.22|0|100
A|DOCN|20240722|15:57:35.125354|S|100|32.22|0|100
A|DOCN|20240722|15:58:14.947893|S|100|32.23|0|100
A|DOCN|20240722|15:58:29.816507|S|72|32.23|0|72
A|DOCN|20240722|15:58:29.816507|S|100|32.23|0|100
A|DOCN|20240722|15:58:29.816655|S|100|32.23|0|100
A|DOCN|20240722|15:58:32.464219|S|100|32.22|0|100
A|DOCN|20240722|15:58:32.465873|S|100|32.22|0|100
A|DOCN|20240722|15:58:56.774739|S|50|32.23|0|50
A|DOCN|20240722|15:58:59.993353|S|50|32.23|0|50
A|DOCN|20240722|15:59:15.834168|S|100|32.27|0|100
A|DOCN|20240722|15:59:16.006114|S|100|32.28|0|100
A|DOCN|20240722|15:59:17.020017|S|2|32.28|0|2
A|DOCS|20240722|13:02:21.594131|S|100|28.45|0|100
A|DOCS|20240722|15:31:54.254275|S|81|28.57|0|81
A|DOCS|20240722|15:31:54.254295|S|100|28.57|0|100
A|DOCS|20240722|15:31:54.254295|S|19|28.57|0|19
A|DOCS|20240722|15:34:11.064615|S|47|28.59|0|47
A|DOCS|20240722|15:36:26.977316|S|95|28.54|0|95
A|DOCS|20240722|15:36:26.977365|S|105|28.54|0|105
A|DOCS|20240722|15:36:26.977366|S|300|28.54|0|300
A|DOCS|20240722|15:36:26.977366|S|100|28.54|0|100
A|DOCS|20240722|15:36:26.977367|S|100|28.54|0|100
A|DOCS|20240722|15:38:08.093232|S|22|28.54|0|22
A|DOCS|20240722|15:39:46.970283|S|100|28.52|0|100
A|DOCS|20240722|15:39:46.970283|S|200|28.52|0|200
A|DOCS|20240722|15:40:22.569834|S|2|28.54|0|2
A|DOCS|20240722|15:42:07.235323|S|5|28.53|0|5
A|DOCS|20240722|15:42:07.235323|S|1|28.53|0|1
A|DOCS|20240722|15:43:32.271897|S|100|28.52|0|100
A|DOCS|20240722|15:43:32.271897|S|200|28.52|0|200
A|DOCS|20240722|15:43:32.271897|S|98|28.52|0|98
A|DOCS|20240722|15:44:53.157457|S|102|28.52|0|102
A|DOCS|20240722|15:44:53.157458|S|86|28.52|0|86
A|DOCS|20240722|15:44:53.157458|S|100|28.52|0|100
A|DOCS|20240722|15:44:53.157550|S|14|28.52|0|14
A|DOCS|20240722|15:45:19.080033|S|200|28.53|0|200
A|DOCS|20240722|15:54:07.562015|S|45|28.62|0|45
A|DOCS|20240722|15:54:07.562035|S|155|28.62|0|155
A|DOCS|20240722|15:54:07.562036|S|200|28.62|0|200
A|DOCS|20240722|15:54:42.504953|S|100|28.63|0|100
A|DOCS|20240722|15:55:12.441985|S|100|28.6|0|100
A|DOCS|20240722|15:55:12.441985|S|100|28.6|0|100
A|DOCS|20240722|15:55:18.558677|S|100|28.61|0|100
A|DOCS|20240722|15:55:54.520260|S|60|28.64|0|60
A|DOCS|20240722|15:55:54.520261|S|40|28.64|0|40
A|DOCS|20240722|15:56:02.231168|S|16|28.64|0|16
A|DOCS|20240722|15:57:06.397325|S|100|28.67|0|100
A|DOCS|20240722|15:57:13.963648|S|100|28.67|0|100
A|DOCS|20240722|15:57:44.229182|S|100|28.7|0|100
A|DOCS|20240722|15:57:51.794396|S|100|28.7|0|100
A|DOCS|20240722|15:57:59.360168|S|100|28.71|0|100
A|DOCS|20240722|15:59:10.364454|S|1|28.74|0|1
A|DOCS|20240722|15:59:26.830303|S|100|28.77|0|100
A|DOCU|20240722|09:32:49.968192|S|200|56.21|0|200
A|DOCU|20240722|09:36:51.984099|S|88|55.86|0|88
A|DOCU|20240722|11:28:08.325793|S|100|56.32|0|100
A|DOCU|20240722|11:28:56.787361|S|3|56.29|0|3
A|DOCU|20240722|11:29:07.134609|S|70|56.29|0|70
A|DOCU|20240722|13:41:22.613380|S|2|56.22|0|2
A|DOCU|20240722|15:27:00.771673|S|59|56.51|0|59
A|DOCU|20240722|15:27:00.771673|S|10|56.51|0|10
A|DOCU|20240722|15:27:00.771737|S|6|56.51|0|6
A|DOCU|20240722|15:27:12.637051|S|20|56.51|0|20
A|DOCU|20240722|15:27:12.637102|S|70|56.5|0|70
A|DOCU|20240722|15:53:13.071525|S|3|56.56|0|3
A|DOCU|20240722|15:54:33.309886|S|1|56.5|0|1
A|DOCU|20240722|15:56:27.866526|S|2|56.56|0|2
A|DOCU|20240722|15:56:27.866526|S|1|56.56|0|1
A|DOCU|20240722|15:57:59.771369|S|5|56.55|0|5
A|DOCU|20240722|15:57:59.771370|S|4|56.55|0|4
A|DOCU|20240722|15:58:00.117408|S|8|56.54|0|8
A|DOG|20240722|12:05:17.805537|S|100|28.17|0|100
A|DOGZ|20240722|14:08:46.950946|S|100|11.91|0|100
A|DOGZ|20240722|14:08:48.211964|S|500|11.91|0|500
A|DOGZ|20240722|14:08:48.211964|S|400|11.91|0|400
A|DOLE|20240722|09:45:46.532173|S|14|13.44|0|14
A|DOLE|20240722|09:45:46.532173|S|9|13.44|0|9
A|DOLE|20240722|09:45:46.532173|S|6|13.44|0|6
A|DOLE|20240722|09:49:06.084978|S|8|13.36|0|8
A|DOLE|20240722|09:49:06.084978|S|5|13.36|0|5
A|DOLE|20240722|10:00:01.966204|S|16|13.34|0|16
A|DOLE|20240722|10:00:01.966205|S|10|13.34|0|10
A|DOLE|20240722|10:05:59.193236|S|7|13.32|0|7
A|DOLE|20240722|10:31:35.141504|S|3|13.41|0|3
A|DOLE|20240722|10:31:35.141504|S|4|13.41|0|4
A|DOLE|20240722|13:35:26.644111|S|14|13.5|0|14
A|DOLE|20240722|15:00:20.663465|S|19|13.57|0|19
A|DOLE|20240722|15:44:53.918380|S|5|13.57|0|5
A|DOLE|20240722|15:58:14.114371|S|100|13.585|0|100
A|DOLE|20240722|15:58:31.286983|S|57|13.58|0|57
A|DOLE|20240722|15:58:31.286993|S|43|13.58|0|43
A|DOMA|20240722|11:49:13.202166|S|2|6.06|0|2
A|DOMA|20240722|11:49:13.202435|S|1|6.06|0|1
A|DOMA|20240722|13:43:36.904496|S|2|6.04|0|2
A|DOMA|20240722|13:43:36.904583|S|1|6.04|0|1
A|DOOO|20240722|12:31:08.039739|S|100|69.67|0|100
A|DOOO|20240722|15:23:10.390478|S|50|70.71|0|50
A|DOOO|20240722|15:23:10.390494|S|50|70.71|0|50
A|DOOO|20240722|15:31:28.579748|S|5|70.5|0|5
A|DOOO|20240722|15:31:28.579764|S|95|70.5|0|95
A|DORM|20240722|10:57:40.243288|S|100|99.2|0|100
A|DOV|20240722|09:30:12.292239|S|200|181.58|0|200
A|DOV|20240722|10:57:39.964469|S|10|180.35|0|10
A|DOV|20240722|11:02:30.236650|S|100|180.71|0|100
A|DOV|20240722|11:02:30.259881|S|12|180.75|0|12
A|DOV|20240722|13:14:07.423279|S|100|181.07|0|100
A|DOV|20240722|13:52:29.536533|S|40|181.01|0|40
A|DOV|20240722|14:00:50.576049|S|55|181.1|0|55
A|DOV|20240722|15:19:46.678604|S|100|180.75|0|100
A|DOW|20240722|09:31:06.622899|S|4|54.25|0|4
A|DOW|20240722|09:37:57.476300|S|4|54.31|0|4
A|DOW|20240722|09:39:31.397145|S|61|54.36|0|61
A|DOW|20240722|09:39:31.397727|S|1|54.35|0|1
A|DOW|20240722|09:39:31.773382|S|1|54.35|0|1
A|DOW|20240722|09:39:37.167611|S|1|54.35|0|1
A|DOW|20240722|09:39:42.366766|S|100|54.35|0|100
A|DOW|20240722|09:39:42.366766|S|1|54.35|0|1
A|DOW|20240722|09:40:58.813550|S|1|54.4|0|1
A|DOW|20240722|09:41:48.697876|S|100|54.34|0|100
A|DOW|20240722|10:12:34.816915|S|6|53.92|0|6
A|DOW|20240722|10:56:29.074704|S|4|54.26|0|4
A|DOW|20240722|11:06:13.271153|S|3|54.48|0|3
A|DOW|20240722|11:07:00.791543|S|1|54.48|0|1
A|DOW|20240722|11:07:00.791552|S|1|54.48|0|1
A|DOW|20240722|11:07:00.791679|S|1|54.48|0|1
A|DOW|20240722|11:09:08.011662|S|1|54.39|0|1
A|DOW|20240722|11:32:37.900346|S|7|54.51|0|7
A|DOW|20240722|11:33:35.546985|S|100|54.49|0|100
A|DOW|20240722|12:01:55.182502|S|1|54.47|0|1
A|DOW|20240722|13:05:46.058599|S|1|54.39|0|1
A|DOW|20240722|13:24:37.003676|S|1|54.43|0|1
A|DOW|20240722|13:36:17.216012|S|100|54.38|0|100
A|DOW|20240722|14:21:00.556314|S|1|54.25|0|1
A|DOW|20240722|15:02:09.966374|S|1|54.4|0|1
A|DOW|20240722|15:22:07.078322|S|36|54.49|0|36
A|DOW|20240722|15:22:07.078335|S|64|54.49|0|64
A|DOW|20240722|15:36:09.341416|S|19|54.57|0|19
A|DOW|20240722|15:50:37.831434|S|31|54.49|0|31
A|DOW|20240722|15:50:37.831491|S|6|54.49|0|6
A|DOW|20240722|15:50:41.291745|S|63|54.49|0|63
A|DOW|20240722|15:53:02.591877|S|75|54.47|0|75
A|DOW|20240722|15:54:44.305694|S|100|54.49|0|100
A|DOW|20240722|15:56:54.262884|S|100|54.45|0|100
A|DOW|20240722|15:57:19.985364|S|100|54.45|0|100
A|DOW|20240722|15:57:43.146920|S|1|54.44|0|1
A|DOW|20240722|15:57:51.034431|S|100|54.44|0|100
A|DOW|20240722|15:58:39.450845|S|100|54.41|0|100
A|DOW|20240722|15:58:40.883694|S|99|54.41|0|99
A|DOW|20240722|15:58:47.528294|S|100|54.4|0|100
A|DOW|20240722|15:58:58.064133|S|100|54.4|0|100
A|DOW|20240722|15:58:58.090226|S|100|54.41|0|100
A|DOW|20240722|15:59:10.672350|S|100|54.41|0|100
A|DOX|20240722|10:06:47.493812|S|1|82.56|0|1
A|DOX|20240722|10:08:08.478073|S|6|82.56|0|6
A|DOX|20240722|15:58:10.976167|S|20|83.4|0|20
A|DOYU|20240722|15:33:02.669915|S|75|17.02|0|75
A|DOYU|20240722|15:33:02.669958|S|25|17.02|0|25
A|DPST|20240722|11:07:15.123385|S|57|102.5|0|57
A|DPST|20240722|11:07:15.123466|S|43|102.5|0|43
A|DPST|20240722|11:11:46.182138|S|1|102.4|0|1
A|DPST|20240722|11:38:37.511418|S|121|103.13|0|121
A|DPST|20240722|12:44:16.264576|S|100|104.29|0|100
A|DPST|20240722|14:41:56.598587|S|200|106.17|0|200
A|DPZ|20240722|09:43:03.043296|S|1|405.61|0|1
A|DPZ|20240722|10:38:52.099481|S|10|409.45|0|10
A|DPZ|20240722|10:41:24.832902|S|20|408.44|0|20
A|DPZ|20240722|10:42:11.604610|S|20|407.95|0|20
A|DPZ|20240722|11:31:19.219642|S|15|410.8|0|15
A|DPZ|20240722|11:31:55.418291|S|2|410.79|0|2
A|DPZ|20240722|11:31:55.418292|S|13|410.79|0|13
A|DPZ|20240722|12:19:35.192068|S|1|411.16|0|1
A|DPZ|20240722|12:19:35.192068|S|1|411.16|0|1
A|DPZ|20240722|12:19:35.192371|S|1|411.28|0|1
A|DPZ|20240722|12:27:18.645260|S|20|411.96|0|20
A|DPZ|20240722|12:28:22.221474|S|20|411.98|0|20
A|DPZ|20240722|12:29:37.102885|S|20|411.95|0|20
A|DPZ|20240722|12:29:37.102885|S|25|411.97|0|25
A|DPZ|20240722|12:31:27.236964|S|42|411.95|0|42
A|DPZ|20240722|12:32:27.889221|S|20|411.94|0|20
A|DPZ|20240722|12:32:27.889222|S|26|411.94|0|26
A|DPZ|20240722|12:36:39.544716|S|90|413.39|0|90
A|DPZ|20240722|12:37:44.090981|S|10|413.38|0|10
A|DPZ|20240722|12:37:44.148393|S|40|413.38|0|40
A|DPZ|20240722|12:38:58.959445|S|49|413.29|0|49
A|DPZ|20240722|12:44:07.989546|S|4|413.57|0|4
A|DPZ|20240722|13:43:18.854619|S|20|416.24|0|20
A|DPZ|20240722|13:45:24.829253|S|25|416.36|0|25
A|DPZ|20240722|13:46:24.555340|S|20|416.33|0|20
A|DPZ|20240722|13:46:24.555340|S|10|416.3|0|10
A|DPZ|20240722|13:47:17.878483|S|4|416.28|0|4
A|DPZ|20240722|13:47:28.898784|S|16|416.28|0|16
A|DPZ|20240722|13:47:28.898785|S|20|416.32|0|20
A|DPZ|20240722|13:48:31.813872|S|10|416.26|0|10
A|DPZ|20240722|13:48:31.813872|S|20|416.28|0|20
A|DPZ|20240722|13:49:35.089809|S|10|416.27|0|10
A|DPZ|20240722|13:49:35.089810|S|50|416.27|0|50
A|DPZ|20240722|13:49:35.089810|S|6|416.27|0|6
A|DPZ|20240722|13:52:43.809130|S|25|415.2|0|25
A|DPZ|20240722|14:22:55.682065|S|20|417.28|0|20
A|DPZ|20240722|14:27:01.882618|S|25|417.53|0|25
A|DPZ|20240722|14:27:56.057260|S|45|417.5|0|45
A|DPZ|20240722|14:28:52.339315|S|20|417.7|0|20
A|DPZ|20240722|14:30:08.009400|S|50|417.4|0|50
A|DPZ|20240722|14:33:19.897194|S|10|417.73|0|10
A|DPZ|20240722|14:33:42.489601|S|20|418.58|0|20
A|DPZ|20240722|14:41:12.626964|S|100|416.51|0|100
A|DPZ|20240722|14:50:09.222839|S|25|417.43|0|25
A|DPZ|20240722|14:52:02.143484|S|25|417.5|0|25
A|DPZ|20240722|15:11:08.115789|S|12|415.985|0|12
A|DPZ|20240722|15:11:08.116592|S|12|415.985|0|12
A|DPZ|20240722|15:11:08.117364|S|4|415.985|0|4
A|DPZ|20240722|15:13:30.367435|S|2|415.8|0|2
A|DPZ|20240722|15:35:40.689608|S|5|416.58|0|5
A|DPZ|20240722|15:45:29.406091|S|1|417.01|0|1
A|DPZ|20240722|15:45:49.598709|S|5|416.94|0|5
A|DPZ|20240722|15:48:38.051426|S|8|417.11|0|8
A|DPZ|20240722|15:48:38.064285|S|1|417.11|0|1
A|DPZ|20240722|15:49:01.116671|S|1|417.45|0|1
A|DPZ|20240722|15:49:10.478909|S|9|417.11|0|9
A|DPZ|20240722|15:49:10.478909|S|6|417.11|0|6
A|DPZ|20240722|15:58:28.950845|S|13|415.73|0|13
A|DPZ|20240722|15:58:28.950845|S|83|415.73|0|83
A|DPZ|20240722|15:58:29.007282|S|20|415.73|0|20
A|DPZ|20240722|15:59:22.665493|S|2|415.605|0|2
A|DQ|20240722|09:33:24.888029|S|93|17.79|0|93
A|DQ|20240722|09:33:24.888326|S|106|17.79|0|106
A|DQ|20240722|09:33:24.888356|S|1|17.79|0|1
A|DQ|20240722|09:37:41.867658|S|200|17.67|0|200
A|DQ|20240722|10:50:06.776577|S|2|17.57|0|2
A|DQ|20240722|10:50:06.776591|S|83|17.57|0|83
A|DQ|20240722|11:03:12.782203|S|1|17.24|0|1
A|DQ|20240722|13:35:22.375558|S|138|17.54|0|138
A|DQ|20240722|14:30:17.192252|S|7|17.27|0|7
A|DQ|20240722|15:33:48.307193|S|65|17.12|0|65
A|DQ|20240722|15:33:48.307260|S|35|17.12|0|35
A|DQ|20240722|15:55:44.703579|S|100|17.13|0|100
A|DRCT|20240722|15:10:00.205908|S|100|4.23|0|100
A|DRD|20240722|10:00:07.496299|S|5|9.6|0|5
A|DRD|20240722|10:02:00.007982|S|5|9.61|0|5
A|DRD|20240722|10:19:26.760226|S|5|9.55|0|5
A|DRD|20240722|10:20:52.387468|S|5|9.57|0|5
A|DRD|20240722|11:11:58.275601|S|5|9.48|0|5
A|DRD|20240722|11:19:41.244115|S|5|9.52|0|5
A|DRD|20240722|11:19:41.244115|S|5|9.52|0|5
A|DRD|20240722|11:29:04.299566|S|5|9.52|0|5
A|DRD|20240722|11:29:04.299567|S|5|9.52|0|5
A|DRD|20240722|11:29:04.299568|S|5|9.52|0|5
A|DRD|20240722|11:40:40.733485|S|5|9.56|0|5
A|DRD|20240722|13:33:03.571892|S|1|9.76|0|1
A|DRD|20240722|15:07:38.563670|S|5|9.8|0|5
A|DRD|20240722|15:07:38.563670|S|5|9.8|0|5
A|DRD|20240722|15:07:38.563670|S|5|9.8|0|5
A|DRD|20240722|15:07:38.563671|S|5|9.8|0|5
A|DRD|20240722|15:15:40.982090|S|10|9.82|0|10
A|DRD|20240722|15:15:40.982091|S|5|9.82|0|5
A|DRD|20240722|15:41:52.051977|S|78|9.84|0|78
A|DRD|20240722|15:52:29.487197|S|400|9.85|0|400
A|DRD|20240722|15:58:03.243689|S|1|9.79|0|1
A|DRD|20240722|15:58:03.243689|S|1|9.79|0|1
A|DRD|20240722|15:58:03.243690|S|14|9.79|0|14
A|DRD|20240722|15:58:03.243691|S|4|9.79|0|4
A|DRD|20240722|15:58:03.243691|S|1|9.79|0|1
A|DRH|20240722|09:52:00.874909|S|4|8.38|0|4
A|DRH|20240722|09:52:00.874910|S|2|8.38|0|2
A|DRH|20240722|09:54:28.465997|S|4|8.37|0|4
A|DRH|20240722|09:54:57.518070|S|5|8.36|0|5
A|DRH|20240722|09:56:14.882599|S|3|8.34|0|3
A|DRH|20240722|09:56:14.882599|S|5|8.34|0|5
A|DRH|20240722|09:56:14.882599|S|6|8.34|0|6
A|DRH|20240722|09:57:55.712639|S|1|8.33|0|1
A|DRH|20240722|10:45:47.882975|S|1|8.29|0|1
A|DRH|20240722|10:57:39.882529|S|8|8.3|0|8
A|DRH|20240722|10:57:53.877720|S|92|8.3|0|92
A|DRH|20240722|11:17:20.869186|S|19|8.31|0|19
A|DRH|20240722|11:17:20.869873|S|81|8.31|0|81
A|DRH|20240722|12:16:52.305094|S|100|8.33|0|100
A|DRH|20240722|12:50:26.231929|S|400|8.34|0|400
A|DRH|20240722|13:32:37.699358|S|23|8.39|0|23
A|DRH|20240722|15:00:33.573340|S|700|8.38|0|700
A|DRH|20240722|15:11:09.838343|S|100|8.39|0|100
A|DRH|20240722|15:14:53.928798|S|300|8.41|0|300
A|DRH|20240722|15:14:53.928798|S|100|8.41|0|100
A|DRH|20240722|15:18:10.597364|S|300|8.4|0|300
A|DRH|20240722|15:18:10.654194|S|400|8.4|0|400
A|DRH|20240722|15:20:19.470226|S|400|8.42|0|400
A|DRH|20240722|15:21:19.482751|S|100|8.41|0|100
A|DRH|20240722|15:24:53.557479|S|300|8.41|0|300
A|DRH|20240722|15:26:08.808870|S|33|8.41|0|33
A|DRH|20240722|15:29:22.216925|S|1|8.4|0|1
A|DRH|20240722|15:29:22.216925|S|400|8.4|0|400
A|DRH|20240722|15:41:11.917870|S|27|8.42|0|27
A|DRH|20240722|15:42:34.474911|S|400|8.41|0|400
A|DRH|20240722|15:54:50.284295|S|300|8.39|0|300
A|DRH|20240722|15:55:23.622519|S|300|8.39|0|300
A|DRH PRA|20240722|12:47:39.428660|S|100|25.12|0|100
A|DRH PRA|20240722|13:13:59.145551|S|1|25.15|0|1
A|DRH PRA|20240722|15:03:00.932407|S|1|25.15|0|1
A|DRI|20240722|11:41:12.755853|S|5|141.95|0|5
A|DRI|20240722|15:32:38.101321|S|28|142.74|0|28
A|DRI|20240722|15:43:48.317474|S|8|142.66|0|8
A|DRI|20240722|15:54:56.361826|S|1|143.35|0|1
A|DRI|20240722|15:56:04.734344|S|100|143.48|0|100
A|DRI|20240722|15:56:31.135875|S|100|143.48|0|100
A|DRI|20240722|15:56:43.551071|S|1|143.42|0|1
A|DRI|20240722|15:56:54.599880|S|1|143.46|0|1
A|DRI|20240722|15:57:03.167507|S|3|143.41|0|3
A|DRI|20240722|15:57:25.318334|S|2|143.4|0|2
A|DRI|20240722|15:57:29.377011|S|2|143.44|0|2
A|DRI|20240722|15:57:29.377011|S|1|143.44|0|1
A|DRI|20240722|15:57:45.498136|S|5|143.37|0|5
A|DRI|20240722|15:57:45.498136|S|100|143.38|0|100
A|DRI|20240722|15:57:45.498137|S|100|143.37|0|100
A|DRI|20240722|15:57:45.498137|S|44|143.37|0|44
A|DRI|20240722|15:57:54.626517|S|1|143.39|0|1
A|DRI|20240722|15:58:00.877384|S|1|143.39|0|1
A|DRI|20240722|15:58:05.531279|S|4|143.39|0|4
A|DRI|20240722|15:58:06.323394|S|1|143.4|0|1
A|DRI|20240722|15:58:16.912563|S|1|143.42|0|1
A|DRI|20240722|15:58:19.662690|S|1|143.44|0|1
A|DRI|20240722|15:58:22.934262|S|100|143.4|0|100
A|DRI|20240722|15:58:27.049258|S|100|143.41|0|100
A|DRI|20240722|15:58:31.382550|S|1|143.41|0|1
A|DRI|20240722|15:58:35.785874|S|6|143.41|0|6
A|DRI|20240722|15:58:46.592720|S|5|143.41|0|5
A|DRIO|20240722|15:58:02.069595|S|7|1.21|0|7
A|DRIP|20240722|10:10:22.601825|S|100|9.67|0|100
A|DRN|20240722|09:30:30.067678|S|200|10.25|0|200
A|DRN|20240722|09:36:09.429106|S|100|10.29|0|100
A|DRN|20240722|09:36:30.942848|S|100|10.27|0|100
A|DRN|20240722|10:08:07.990496|S|100|10.08|0|100
A|DRN|20240722|11:18:29.009611|S|391|10.445|0|391
A|DRN|20240722|11:19:29.555908|S|300|10.425|0|300
A|DRN|20240722|11:20:33.584678|S|282|10.425|0|282
A|DRN|20240722|14:55:06.522922|S|100|10.49|0|100
A|DRN|20240722|15:50:05.511132|S|100|10.43|0|100
A|DRQ|20240722|15:31:49.369841|S|100|17.12|0|100
A|DRQ|20240722|15:58:17.133792|S|100|17.11|0|100
A|DRS|20240722|10:22:09.396618|S|3|27.91|0|3
A|DRS|20240722|12:04:45.346557|S|5|28.29|0|5
A|DRS|20240722|12:27:09.089901|S|4|28.3|0|4
A|DRS|20240722|12:58:12.023500|S|3|28.34|0|3
A|DRS|20240722|12:58:12.023500|S|2|28.34|0|2
A|DRS|20240722|12:58:12.023500|S|4|28.34|0|4
A|DRS|20240722|12:58:12.023501|S|1|28.34|0|1
A|DRS|20240722|13:36:03.405716|S|1|28.48|0|1
A|DRS|20240722|15:31:08.728702|S|1|28.68|0|1
A|DRS|20240722|15:39:20.728791|S|4|28.8|0|4
A|DRS|20240722|15:48:36.134361|S|1|28.79|0|1
A|DRS|20240722|15:51:36.477907|S|37|28.79|0|37
A|DRS|20240722|15:51:47.267343|S|6|28.79|0|6
A|DRS|20240722|15:52:28.339011|S|9|28.82|0|9
A|DRS|20240722|15:55:00.011160|S|5|28.85|0|5
A|DRS|20240722|15:55:00.672170|S|1|28.84|0|1
A|DRS|20240722|15:55:13.196277|S|7|28.82|0|7
A|DRS|20240722|15:55:47.816485|S|1|28.8|0|1
A|DRS|20240722|15:55:47.816486|S|3|28.8|0|3
A|DRS|20240722|15:55:52.841493|S|14|28.78|0|14
A|DRTS|20240722|12:35:50.807808|S|100|2.08|0|100
A|DRVN|20240722|10:11:56.152358|S|257|12.89|0|257
A|DRVN|20240722|10:11:56.152390|S|43|12.89|0|43
A|DRVN|20240722|10:23:22.270641|S|8|12.89|0|8
A|DRVN|20240722|12:25:01.676523|S|200|13.02|0|200
A|DSGX|20240722|10:04:53.297382|S|100|99.88|0|100
A|DSGX|20240722|12:44:15.242884|S|100|99.88|0|100
A|DSGX|20240722|15:42:36.006121|S|3|100.2|0|3
A|DSGX|20240722|15:42:54.001744|S|3|100.2|0|3
A|DSGX|20240722|15:43:01.769236|S|4|100.2|0|4
A|DSGX|20240722|15:43:01.769686|S|21|100.21|0|21
A|DSGX|20240722|15:43:01.770113|S|79|100.21|0|79
A|DSGX|20240722|15:50:14.810075|S|100|100.04|0|100
A|DSL|20240722|14:33:40.244407|S|100|12.48|0|100
A|DSL|20240722|14:47:34.867550|S|100|12.495|0|100
A|DSL|20240722|14:48:00.518843|S|126|12.495|0|126
A|DSL|20240722|14:48:00.520676|S|126|12.495|0|126
A|DSM|20240722|12:05:45.370941|S|100|5.92|0|100
A|DSM|20240722|12:16:14.869120|S|100|5.93|0|100
A|DSS|20240722|09:30:00.051669|S|1006|1.54|47674|1000
A|DSS|20240722|12:06:10.445096|S|11|1.55|0|11
A|DSS|20240722|15:01:57.443797|S|40|1.54|0|40
A|DSS|20240722|15:57:08.951210|S|1|1.53|0|1
A|DSS|20240722|16:00:00.046595|S|145|1.57|68278|83
A|DSU|20240722|13:19:56.612244|S|100|10.86|0|100
A|DSU|20240722|15:10:15.845761|S|100|10.8|0|100
A|DSU|20240722|15:11:33.183405|S|100|10.81|0|100
A|DSX|20240722|13:42:03.638079|S|100|2.8|0|100
A|DSX|20240722|14:05:59.723134|S|100|2.795|0|100
A|DT|20240722|12:19:55.479454|S|1|43.97|0|1
A|DT|20240722|12:19:55.479454|S|1|43.97|0|1
A|DT|20240722|12:56:43.936483|S|1|44.07|0|1
A|DT|20240722|13:14:17.787700|S|100|44.14|0|100
A|DT|20240722|14:58:12.995689|S|100|44.17|0|100
A|DT|20240722|15:53:53.497992|S|100|44.13|0|100
A|DT|20240722|15:57:19.163368|S|100|44.11|0|100
A|DTE|20240722|12:20:19.798724|S|16|117.01|0|16
A|DTE|20240722|12:21:20.915805|S|17|117.08|0|17
A|DTE|20240722|13:17:17.549852|S|100|117.25|0|100
A|DTE|20240722|13:41:04.348509|S|4|117.3|0|4
A|DTE|20240722|13:48:48.990075|S|1|117.23|0|1
A|DTE|20240722|15:53:15.914704|S|100|117.31|0|100
A|DTE|20240722|15:54:32.586183|S|100|117.26|0|100
A|DTE|20240722|15:55:00.065768|S|1|117.24|0|1
A|DTE|20240722|15:55:00.065768|S|100|117.24|0|100
A|DTE|20240722|15:55:11.861758|S|100|117.28|0|100
A|DTE|20240722|15:56:46.446887|S|100|117.22|0|100
A|DTG|20240722|12:07:30.194083|E|35|20.55|0|35
A|DTG|20240722|12:07:30.213180|S|65|20.55|0|65
A|DTM|20240722|10:49:52.275800|S|10|74.06|0|10
A|DTM|20240722|15:54:25.894625|S|100|75.4|0|100
A|DTM|20240722|15:56:14.610369|S|100|75.42|0|100
A|DTM|20240722|15:56:44.116706|S|100|75.4|0|100
A|DTW|20240722|13:05:14.624587|S|100|23.63|0|100
A|DUHP|20240722|11:41:40.776214|S|100|32.42|0|100
A|DUHP|20240722|14:50:12.059862|S|100|32.62|0|100
A|DUHP|20240722|15:55:00.155606|S|100|32.63|0|100
A|DUK|20240722|09:42:16.263225|S|7|107.02|0|7
A|DUK|20240722|13:37:58.033950|S|1|107.48|0|1
A|DUK|20240722|15:32:20.644688|S|17|107.54|0|17
A|DUK|20240722|15:35:00.787853|S|1|107.57|0|1
A|DUK|20240722|15:35:12.447650|S|14|107.57|0|14
A|DUK|20240722|15:42:59.887392|S|18|107.54|0|18
A|DUK|20240722|15:42:59.887846|S|32|107.54|0|32
A|DUK|20240722|15:43:31.644544|S|14|107.55|0|14
A|DUK|20240722|15:43:31.644545|S|20|107.55|0|20
A|DUK|20240722|15:43:31.644545|S|14|107.55|0|14
A|DUK|20240722|15:43:31.901561|S|5|107.53|0|5
A|DUK|20240722|15:43:31.901561|S|5|107.53|0|5
A|DUK|20240722|15:48:22.730193|S|20|107.58|0|20
A|DUK|20240722|15:48:37.145662|S|1|107.57|0|1
A|DUK|20240722|15:48:37.147452|S|4|107.57|0|4
A|DUK|20240722|15:50:37.033228|S|5|107.65|0|5
A|DUK|20240722|15:51:56.230481|S|5|107.69|0|5
A|DUK|20240722|15:53:53.290829|S|5|107.64|0|5
A|DUK|20240722|15:53:53.290829|S|4|107.64|0|4
A|DUK|20240722|15:53:53.290830|S|4|107.64|0|4
A|DUK|20240722|15:53:53.290831|S|2|107.64|0|2
A|DUK|20240722|15:53:53.290831|S|4|107.64|0|4
A|DUK|20240722|15:53:53.290831|S|1|107.64|0|1
A|DUK|20240722|15:53:53.290831|S|3|107.64|0|3
A|DUK|20240722|15:54:28.623128|S|1|107.56|0|1
A|DUK|20240722|15:54:28.676399|S|3|107.56|0|3
A|DUK|20240722|15:54:28.676399|S|4|107.56|0|4
A|DUK|20240722|15:54:28.676399|S|2|107.56|0|2
A|DUK|20240722|15:54:40.020369|S|1|107.57|0|1
A|DUK|20240722|15:57:51.189888|S|25|107.525|0|25
A|DUK|20240722|15:58:00.222185|S|300|107.53|0|300
A|DUK|20240722|15:58:01.241225|S|5|107.52|0|5
A|DUK|20240722|15:58:51.499481|S|1|107.48|0|1
A|DUK|20240722|15:58:52.453228|S|99|107.48|0|99
A|DUOL|20240722|12:08:37.391283|S|7|177.14|0|7
A|DUOL|20240722|12:08:37.391330|S|7|177.15|0|7
A|DUOL|20240722|12:08:37.391401|S|4|177.16|0|4
A|DUOL|20240722|12:08:37.391401|S|2|177.16|0|2
A|DUOL|20240722|12:31:13.289674|S|1|177.75|0|1
A|DUOL|20240722|12:38:51.192597|S|5|178.06|0|5
A|DUOL|20240722|12:38:51.192597|S|95|178.02|0|95
A|DUOL|20240722|12:38:53.957494|S|95|178.06|0|95
A|DUOL|20240722|12:38:53.958821|S|5|178.06|0|5
A|DUOL|20240722|12:38:53.958821|S|20|177.75|0|20
A|DUOL|20240722|12:39:19.030108|S|80|177.75|0|80
A|DUOL|20240722|12:42:02.957124|S|50|177.63|0|50
A|DUOL|20240722|12:42:02.957124|S|50|177.64|0|50
A|DUOL|20240722|13:50:40.418508|S|100|178.6|0|100
A|DUOL|20240722|14:14:54.246625|S|100|178.78|0|100
A|DUOL|20240722|15:11:00.043926|S|10|178.83|0|10
A|DUOL|20240722|15:45:11.007285|S|3|178.05|0|3
A|DUOL|20240722|15:49:49.755505|S|100|178.3|0|100
A|DUST|20240722|09:34:51.658635|S|100|6.26|0|100
A|DUST|20240722|09:58:33.527498|S|100|6.36|0|100
A|DUST|20240722|10:32:29.091151|S|100|6.38|0|100
A|DUST|20240722|10:44:18.703113|S|100|6.34|0|100
A|DUST|20240722|10:50:43.811901|S|500|6.35|0|500
A|DUST|20240722|12:05:13.259104|S|100|6.27|0|100
A|DUST|20240722|12:43:51.708716|S|100|6.25|0|100
A|DUST|20240722|15:18:16.772478|S|100|6.21|0|100
A|DUST|20240722|15:42:04.787058|S|100|6.2|0|100
A|DUST|20240722|15:48:36.518263|S|100|6.22|0|100
A|DUST|20240722|15:52:55.644971|S|100|6.21|0|100
A|DUST|20240722|15:58:10.362982|S|17|6.23|0|17
A|DV|20240722|09:53:44.427436|S|100|20.02|0|100
A|DV|20240722|10:30:58.101951|S|100|20.08|0|100
A|DV|20240722|12:26:20.890889|S|100|19.92|0|100
A|DV|20240722|13:15:06.161954|S|100|19.94|0|100
A|DV|20240722|14:12:56.852167|S|500|20.04|0|500
A|DV|20240722|15:01:11.637290|S|100|20.08|0|100
A|DV|20240722|15:18:27.764459|S|300|20.14|0|300
A|DV|20240722|15:34:36.751650|S|300|20.16|0|300
A|DV|20240722|15:43:45.734839|S|1|20.19|0|1
A|DV|20240722|15:43:45.734839|S|1|20.19|0|1
A|DV|20240722|15:46:20.021841|S|1|20.21|0|1
A|DV|20240722|15:47:44.724549|S|1|20.21|0|1
A|DV|20240722|15:49:05.439344|S|1|20.23|0|1
A|DV|20240722|15:51:22.760393|S|300|20.24|0|300
A|DV|20240722|15:54:37.900616|S|300|20.23|0|300
A|DV|20240722|15:55:21.062844|S|13|20.24|0|13
A|DV|20240722|15:58:19.672386|S|5|20.23|0|5
A|DV|20240722|15:58:48.928864|S|300|20.22|0|300
A|DVA|20240722|14:22:39.166077|S|10|138.72|0|10
A|DVA|20240722|15:16:34.810532|S|200|139.64|0|200
A|DVA|20240722|15:42:22.288881|S|31|139.77|0|31
A|DVA|20240722|15:45:31.089391|S|5|139.85|0|5
A|DVAX|20240722|10:27:25.263112|S|9|10.41|0|9
A|DVAX|20240722|11:12:10.172233|S|5|10.49|0|5
A|DVAX|20240722|11:53:42.717766|S|1|10.54|0|1
A|DVAX|20240722|15:54:00.013203|S|100|10.9|0|100
A|DVN|20240722|09:31:28.237567|S|200|47.44|0|200
A|DVN|20240722|09:40:05.508521|S|300|47.15|0|300
A|DVN|20240722|09:41:49.840354|S|300|47.17|0|300
A|DVN|20240722|09:47:05.442784|S|1|46.99|0|1
A|DVN|20240722|09:57:52.310687|S|300|46.57|0|300
A|DVN|20240722|09:57:52.318043|S|300|46.56|0|300
A|DVN|20240722|09:57:52.324700|S|200|46.55|0|200
A|DVN|20240722|09:58:25.308409|S|300|46.53|0|300
A|DVN|20240722|09:59:15.994051|S|300|46.52|0|300
A|DVN|20240722|10:03:08.659793|S|74|46.6|0|74
A|DVN|20240722|10:18:19.681617|S|100|46.59|0|100
A|DVN|20240722|11:04:06.096624|S|100|47|0|100
A|DVN|20240722|11:06:22.430793|S|100|47.01|0|100
A|DVN|20240722|11:11:39.058613|S|69|47.07|0|69
A|DVN|20240722|11:11:39.058763|S|31|47.07|0|31
A|DVN|20240722|11:19:11.299700|E|300|47.02|0|300
A|DVN|20240722|11:22:51.305546|S|100|46.91|0|100
A|DVN|20240722|11:26:00.174120|S|100|46.94|0|100
A|DVN|20240722|11:29:50.265752|S|1|47.03|0|1
A|DVN|20240722|11:35:18.645673|S|100|47.04|0|100
A|DVN|20240722|11:44:06.332498|S|100|47.07|0|100
A|DVN|20240722|12:22:09.778616|S|200|46.82|0|200
A|DVN|20240722|13:54:17.044038|S|400|46.84|0|400
A|DVN|20240722|13:54:17.045368|S|300|46.83|0|300
A|DVN|20240722|13:54:17.047811|S|300|46.82|0|300
A|DVN|20240722|14:19:30.254093|S|75|46.73|0|75
A|DVN|20240722|15:21:25.516499|S|100|46.69|0|100
A|DVN|20240722|15:26:45.476774|S|11|46.77|0|11
A|DVN|20240722|15:26:45.476920|S|89|46.77|0|89
A|DVN|20240722|15:27:32.208808|S|300|46.76|0|300
A|DVN|20240722|15:30:54.899754|S|70|46.77|0|70
A|DVN|20240722|15:32:56.901565|S|100|46.8|0|100
A|DVN|20240722|15:33:13.664880|S|100|46.82|0|100
A|DVN|20240722|15:35:51.861146|S|100|46.8|0|100
A|DVN|20240722|15:39:27.752841|S|33|46.81|0|33
A|DVN|20240722|15:39:27.752914|S|67|46.81|0|67
A|DVN|20240722|15:40:39.812976|S|42|46.81|0|42
A|DVN|20240722|15:45:05.382656|S|100|46.71|0|100
A|DVN|20240722|15:46:01.711952|S|50|46.7|0|50
A|DVN|20240722|15:50:28.524433|S|100|46.71|0|100
A|DVN|20240722|15:50:32.668040|S|40|46.72|0|40
A|DVN|20240722|15:51:20.829039|S|8|46.71|0|8
A|DVN|20240722|15:51:20.880667|S|1|46.71|0|1
A|DVN|20240722|15:51:21.847602|S|91|46.71|0|91
A|DVN|20240722|15:51:32.271541|S|75|46.72|0|75
A|DVN|20240722|15:53:55.279087|S|75|46.71|0|75
A|DVN|20240722|15:54:12.013860|S|36|46.71|0|36
A|DVN|20240722|15:54:13.033620|S|64|46.71|0|64
A|DVN|20240722|15:54:40.738115|S|150|46.715|0|150
A|DVN|20240722|15:55:19.928770|S|193|46.73|0|193
A|DVN|20240722|15:55:26.125410|S|208|46.74|0|208
A|DVN|20240722|15:55:49.814988|S|233|46.77|0|233
A|DVN|20240722|15:56:33.407508|S|100|46.77|0|100
A|DVN|20240722|15:56:54.526095|S|100|46.77|0|100
A|DVN|20240722|15:58:02.755385|S|400|46.79|0|400
A|DVN|20240722|15:58:41.822467|S|4|46.77|0|4
A|DVN|20240722|15:59:00.059696|S|100|46.78|0|100
A|DVN|20240722|15:59:00.208140|S|100|46.78|0|100
A|DX|20240722|09:31:48.739377|S|100|12.33|0|100
A|DX|20240722|09:32:17.158872|S|100|12.27|0|100
A|DX|20240722|09:32:17.161072|S|74|12.25|0|74
A|DX|20240722|09:32:17.161719|S|26|12.25|0|26
A|DX|20240722|09:33:34.447350|S|100|12.12|0|100
A|DX|20240722|09:34:31.557316|S|100|12.19|0|100
A|DX|20240722|09:36:41.349763|S|100|12.24|0|100
A|DX|20240722|09:36:41.350340|S|100|12.26|0|100
A|DX|20240722|09:39:52.713962|S|100|12.28|0|100
A|DX|20240722|09:40:19.410390|S|100|12.32|0|100
A|DX|20240722|09:51:00.600788|S|100|12.25|0|100
A|DX|20240722|09:51:24.791500|S|100|12.26|0|100
A|DX|20240722|09:51:41.061361|S|100|12.25|0|100
A|DX|20240722|09:52:52.476386|S|100|12.24|0|100
A|DX|20240722|09:52:52.482169|S|100|12.24|0|100
A|DX|20240722|09:52:52.500812|S|100|12.24|0|100
A|DX|20240722|09:52:52.520298|S|100|12.24|0|100
A|DX|20240722|09:54:10.999107|S|100|12.22|0|100
A|DX|20240722|09:54:11.018276|S|100|12.22|0|100
A|DX|20240722|09:54:11.227003|S|100|12.22|0|100
A|DX|20240722|09:56:07.035599|S|100|12.22|0|100
A|DX|20240722|09:56:07.057206|S|100|12.22|0|100
A|DX|20240722|09:56:07.095075|S|100|12.22|0|100
A|DX|20240722|10:03:09.968282|S|100|12.28|0|100
A|DX|20240722|10:19:50.118182|S|100|12.35|0|100
A|DX|20240722|10:20:02.682679|S|100|12.37|0|100
A|DX|20240722|10:20:02.795521|S|100|12.38|0|100
A|DX|20240722|10:20:08.213902|S|100|12.37|0|100
A|DX|20240722|10:33:03.254621|S|100|12.35|0|100
A|DX|20240722|10:48:30.878405|S|100|12.34|0|100
A|DX|20240722|10:58:40.443300|S|100|12.36|0|100
A|DX|20240722|11:01:38.138223|S|100|12.34|0|100
A|DX|20240722|11:38:01.114355|S|198|12.415|0|198
A|DX|20240722|11:47:40.488827|S|34|12.425|0|34
A|DX|20240722|11:53:52.257254|S|100|12.43|0|100
A|DX|20240722|12:20:21.206092|S|100|12.45|0|100
A|DX|20240722|12:35:24.992964|S|100|12.45|0|100
A|DX|20240722|12:35:24.992990|S|100|12.45|0|100
A|DX|20240722|12:41:20.475561|S|100|12.45|0|100
A|DX|20240722|13:03:51.328451|S|100|12.46|0|100
A|DX|20240722|13:10:09.115591|S|100|12.47|0|100
A|DX|20240722|13:10:09.116369|S|100|12.48|0|100
A|DX|20240722|13:10:10.424584|S|75|12.49|0|75
A|DX|20240722|13:10:16.204377|S|75|12.49|0|75
A|DX|20240722|13:10:16.204377|S|25|12.49|0|25
A|DX|20240722|13:19:18.381517|S|100|12.49|0|100
A|DX|20240722|13:23:21.888655|S|100|12.475|0|100
A|DX|20240722|13:23:21.889143|S|100|12.475|0|100
A|DX|20240722|13:44:21.466508|S|100|12.47|0|100
A|DX|20240722|13:49:09.116187|S|100|12.48|0|100
A|DX|20240722|14:01:22.470726|S|100|12.45|0|100
A|DX|20240722|14:11:24.025262|S|168|12.415|0|168
A|DX|20240722|14:20:21.175796|S|100|12.4|0|100
A|DX|20240722|14:23:45.118030|S|100|12.4|0|100
A|DX|20240722|14:28:43.698907|S|100|12.42|0|100
A|DX|20240722|14:28:43.698907|S|100|12.42|0|100
A|DX|20240722|14:28:44.398574|S|28|12.43|0|28
A|DX|20240722|14:39:31.925808|S|100|12.435|0|100
A|DX|20240722|14:50:40.938332|S|100|12.43|0|100
A|DX|20240722|14:51:09.298472|S|100|12.435|0|100
A|DX|20240722|14:51:27.208401|S|100|12.43|0|100
A|DX|20240722|14:51:27.208401|S|100|12.43|0|100
A|DX|20240722|15:03:03.365088|S|100|12.43|0|100
A|DX|20240722|15:03:03.365089|S|100|12.43|0|100
A|DX|20240722|15:28:28.602812|S|100|12.49|0|100
A|DX|20240722|15:32:37.959884|S|6|12.5|0|6
A|DX|20240722|15:32:40.171559|S|200|12.505|0|200
A|DX|20240722|15:38:48.315926|S|31|12.475|0|31
A|DX|20240722|15:42:00.133305|S|100|12.48|0|100
A|DX|20240722|15:49:27.018793|S|100|12.47|0|100
A|DX|20240722|15:54:20.885103|S|100|12.46|0|100
A|DX|20240722|15:58:33.838699|S|32|12.46|0|32
A|DXC|20240722|10:03:59.297941|S|72|19.24|0|72
A|DXC|20240722|15:45:29.001703|S|40|19.33|0|40
A|DXC|20240722|15:46:49.466384|S|39|19.35|0|39
A|DXC|20240722|15:46:49.466899|S|61|19.35|0|61
A|DXC|20240722|15:59:05.942744|S|57|19.26|0|57
A|DXC|20240722|15:59:15.501543|S|36|19.24|0|36
A|DXC|20240722|15:59:15.501576|S|64|19.24|0|64
A|DXC|20240722|15:59:16.004897|S|100|19.23|0|100
A|DXC|20240722|15:59:18.223482|S|100|19.24|0|100
A|DXCM|20240722|09:55:57.894174|S|7|111.66|0|7
A|DXCM|20240722|10:27:35.542332|S|5|111.16|0|5
A|DXCM|20240722|10:45:37.198386|S|43|111.67|0|43
A|DXCM|20240722|10:45:37.198386|S|5|111.67|0|5
A|DXCM|20240722|10:53:21.279107|S|15|111.33|0|15
A|DXCM|20240722|11:05:13.230748|S|7|112.07|0|7
A|DXCM|20240722|11:20:10.595563|S|13|111.45|0|13
A|DXCM|20240722|12:07:18.525165|S|1|110.82|0|1
A|DXCM|20240722|12:12:43.996802|S|13|110.99|0|13
A|DXCM|20240722|12:26:56.492338|S|17|110.93|0|17
A|DXCM|20240722|12:26:56.492338|S|33|110.93|0|33
A|DXCM|20240722|12:29:28.816840|S|1|110.97|0|1
A|DXCM|20240722|12:32:10.904474|S|27|110.88|0|27
A|DXCM|20240722|12:34:01.785193|S|10|110.8|0|10
A|DXCM|20240722|12:34:01.785193|S|15|110.8|0|15
A|DXCM|20240722|12:43:43.035143|S|6|111.12|0|6
A|DXCM|20240722|12:52:16.157189|S|12|111.29|0|12
A|DXCM|20240722|12:52:16.157189|S|15|111.29|0|15
A|DXCM|20240722|12:57:02.775235|S|14|111.3|0|14
A|DXCM|20240722|12:57:02.775235|S|13|111.3|0|13
A|DXCM|20240722|13:07:22.590281|S|5|111.6|0|5
A|DXCM|20240722|13:08:25.322368|S|4|111.56|0|4
A|DXCM|20240722|13:10:13.321585|S|4|111.52|0|4
A|DXCM|20240722|13:10:13.321585|S|3|111.52|0|3
A|DXCM|20240722|13:21:21.981241|S|5|111.54|0|5
A|DXCM|20240722|13:21:21.981241|S|22|111.54|0|22
A|DXCM|20240722|13:26:12.890704|S|40|111.68|0|40
A|DXCM|20240722|13:29:18.245764|S|8|111.66|0|8
A|DXCM|20240722|13:54:13.806067|S|19|111.63|0|19
A|DXCM|20240722|13:54:13.806068|S|10|111.63|0|10
A|DXCM|20240722|13:55:47.596874|S|5|111.58|0|5
A|DXCM|20240722|14:10:07.289077|S|43|111.65|0|43
A|DXCM|20240722|14:34:52.144704|S|39|111.8|0|39
A|DXCM|20240722|14:49:15.305422|S|13|111.79|0|13
A|DXCM|20240722|14:54:12.297781|S|6|111.84|0|6
A|DXCM|20240722|14:54:12.297781|S|4|111.84|0|4
A|DXCM|20240722|15:00:00.663189|S|20|111.73|0|20
A|DXCM|20240722|15:00:00.664008|S|25|111.72|0|25
A|DXCM|20240722|15:00:00.664009|S|13|111.72|0|13
A|DXCM|20240722|15:08:39.089790|S|3|111.92|0|3
A|DXCM|20240722|15:11:58.295539|S|21|111.96|0|21
A|DXCM|20240722|15:15:45.027481|S|1|111.88|0|1
A|DXCM|20240722|15:15:59.922289|S|9|111.88|0|9
A|DXCM|20240722|15:17:42.345098|S|3|111.87|0|3
A|DXCM|20240722|15:17:42.345098|S|6|111.87|0|6
A|DXCM|20240722|15:19:59.906738|S|13|111.85|0|13
A|DXCM|20240722|15:21:15.124382|S|5|111.88|0|5
A|DXCM|20240722|15:21:15.124382|S|2|111.88|0|2
A|DXCM|20240722|15:21:15.125221|S|4|111.87|0|4
A|DXCM|20240722|15:21:22.424705|S|4|111.83|0|4
A|DXCM|20240722|15:22:33.093521|S|5|111.8|0|5
A|DXCM|20240722|15:24:48.827742|S|100|111.85|0|100
A|DXCM|20240722|15:24:48.827790|S|100|111.85|0|100
A|DXCM|20240722|15:24:48.827858|S|100|111.85|0|100
A|DXCM|20240722|15:32:09.684391|S|200|111.49|0|200
A|DXCM|20240722|15:40:07.115279|S|10|111.53|0|10
A|DXCM|20240722|15:40:56.803026|S|1|111.46|0|1
A|DXCM|20240722|15:42:03.139340|S|1|111.42|0|1
A|DXCM|20240722|15:42:03.139341|S|1|111.42|0|1
A|DXCM|20240722|15:42:03.139341|S|2|111.42|0|2
A|DXCM|20240722|15:42:55.821185|S|3|111.36|0|3
A|DXCM|20240722|15:42:55.821185|S|4|111.36|0|4
A|DXCM|20240722|15:43:34.497562|S|1|111.33|0|1
A|DXCM|20240722|15:43:34.497562|S|2|111.33|0|2
A|DXCM|20240722|15:43:34.497562|S|4|111.33|0|4
A|DXCM|20240722|15:43:34.497564|S|2|111.33|0|2
A|DXCM|20240722|15:43:34.497564|S|2|111.33|0|2
A|DXCM|20240722|15:43:34.497565|S|3|111.33|0|3
A|DXCM|20240722|15:43:34.497565|S|3|111.33|0|3
A|DXCM|20240722|15:44:50.087544|S|1|111.33|0|1
A|DXCM|20240722|15:44:50.087945|S|5|111.33|0|5
A|DXCM|20240722|15:44:50.087945|S|3|111.33|0|3
A|DXCM|20240722|15:44:50.087946|S|7|111.33|0|7
A|DXCM|20240722|15:46:39.142614|S|1|111.35|0|1
A|DXCM|20240722|15:46:39.142614|S|1|111.35|0|1
A|DXCM|20240722|15:47:05.797140|S|6|111.34|0|6
A|DXCM|20240722|15:47:05.797140|S|5|111.34|0|5
A|DXCM|20240722|15:47:05.797140|S|10|111.34|0|10
A|DXCM|20240722|15:47:55.903532|S|1|111.45|0|1
A|DXCM|20240722|15:48:05.454961|S|1|111.39|0|1
A|DXCM|20240722|15:48:05.454961|S|4|111.39|0|4
A|DXCM|20240722|15:48:05.454961|S|4|111.39|0|4
A|DXCM|20240722|15:49:36.486163|S|15|111.43|0|15
A|DXCM|20240722|15:50:13.577245|S|100|111.44|0|100
A|DXCM|20240722|15:51:09.148197|S|27|111.55|0|27
A|DXCM|20240722|15:53:10.006484|S|6|111.55|0|6
A|DXCM|20240722|15:53:10.355986|S|1|111.61|0|1
A|DXCM|20240722|15:53:10.355987|S|1|111.61|0|1
A|DXCM|20240722|15:53:18.181747|S|298|111.65|0|298
A|DXCM|20240722|15:53:58.508512|S|1|111.73|0|1
A|DXCM|20240722|15:54:40.154477|S|12|111.84|0|12
A|DXCM|20240722|15:54:40.277859|S|13|111.84|0|13
A|DXCM|20240722|15:54:40.277880|S|8|111.84|0|8
A|DXCM|20240722|15:54:40.277880|S|11|111.84|0|11
A|DXCM|20240722|15:56:57.368526|S|1|111.62|0|1
A|DXCM|20240722|15:57:34.962913|S|1|111.59|0|1
A|DXD|20240722|10:01:00.201335|S|100|30.395|0|100
A|DXD|20240722|10:16:10.828902|S|100|30.32|0|100
A|DXD|20240722|10:16:10.828902|S|289|30.315|0|289
A|DXD|20240722|11:26:42.863810|S|100|30.23|0|100
A|DXD|20240722|11:34:53.992159|S|100|30.3|0|100
A|DXD|20240722|12:08:52.982111|S|2|30.3|0|2
A|DXD|20240722|15:36:09.055524|S|362|30.105|0|362
A|DXD|20240722|15:36:09.055525|S|100|30.1|0|100
A|DXD|20240722|15:50:00.560042|S|100|30.15|0|100
A|DXF|20240722|09:30:00.070125|S|893|.1627|41729|893
A|DXF|20240722|09:30:55.406419|S|200|.169|0|200
A|DXF|20240722|09:30:55.407183|S|400|.169|0|400
A|DXF|20240722|10:29:07.267520|S|300|.158|0|300
A|DXF|20240722|10:29:07.268652|S|100|.158|0|100
A|DXF|20240722|10:41:38.180719|S|100|.156|0|100
A|DXF|20240722|12:07:22.603426|S|100|.1572|0|100
A|DXF|20240722|12:08:28.603348|S|100|.1571|0|100
A|DXF|20240722|12:18:29.293982|S|100|.1571|0|100
A|DXF|20240722|12:18:29.294439|S|100|.1571|0|100
A|DXF|20240722|12:21:52.554964|S|100|.1571|0|100
A|DXF|20240722|12:21:52.555986|S|100|.1571|0|100
A|DXF|20240722|12:21:52.555986|S|100|.1571|0|100
A|DXF|20240722|12:21:52.556595|S|300|.1571|0|300
A|DXF|20240722|12:21:52.556595|S|100|.1571|0|100
A|DXF|20240722|13:28:24.191176|S|100|.1589|0|100
A|DXF|20240722|13:28:24.191776|S|100|.1589|0|100
A|DXF|20240722|13:28:24.191776|S|100|.1589|0|100
A|DXF|20240722|13:28:24.192823|S|300|.1589|0|300
A|DXF|20240722|13:28:24.192823|S|100|.1589|0|100
A|DXF|20240722|13:28:24.193185|S|100|.1589|0|100
A|DXF|20240722|13:28:24.193890|S|700|.1589|0|700
A|DXF|20240722|13:28:24.193890|S|100|.1589|0|100
A|DXF|20240722|13:28:24.194913|S|200|.1589|0|200
A|DXF|20240722|13:28:24.194913|S|100|.1589|0|100
A|DXF|20240722|15:57:40.192305|S|100|.1589|0|100
A|DXF|20240722|15:57:40.193403|S|100|.1589|0|100
A|DXJ|20240722|10:07:56.949720|S|50|113|0|50
A|DXJ|20240722|10:17:11.509346|S|25|113.09|0|25
A|DXJ|20240722|15:55:14.264243|S|25|113.44|0|25
A|DXJ|20240722|15:55:14.279260|S|25|113.43|0|25
A|DXPE|20240722|15:45:10.498998|S|24|51.71|0|24
A|DXPE|20240722|15:45:10.499006|S|20|51.71|0|20
A|DXPE|20240722|15:45:10.499045|S|24|51.71|0|24
A|DXPE|20240722|15:45:10.499058|S|24|51.71|0|24
A|DXPE|20240722|15:45:10.499074|S|8|51.71|0|8
A|DXPE|20240722|15:48:56.703554|S|1|51.7|0|1
A|DXPE|20240722|15:59:10.603694|S|5|52|0|5
A|DY|20240722|12:47:04.558722|S|1|179.33|0|1
A|DY|20240722|13:36:00.581876|S|1|180.6|0|1
A|DY|20240722|13:36:00.581877|S|25|180.6|0|25
A|DY|20240722|13:36:00.581877|S|13|180.6|0|13
A|DY|20240722|13:59:27.467444|S|100|180.6|0|100
A|DY|20240722|14:42:56.030530|S|1|180.71|0|1
A|DY|20240722|15:00:03.906533|S|1|181.08|0|1
A|DY|20240722|15:26:09.854741|S|1|181.02|0|1
A|DY|20240722|15:46:50.962758|S|1|181.52|0|1
A|DY|20240722|15:52:58.628162|S|100|181.9|0|100
A|DY|20240722|15:53:59.936909|S|3|181.5|0|3
A|DY|20240722|15:55:53.443314|S|1|181.15|0|1
A|DYN|20240722|14:07:21.562877|S|66|42.67|0|66
A|DYN|20240722|14:55:56.063524|S|100|42.85|0|100
A|DYN|20240722|15:22:13.693427|S|100|43.1|0|100
A|DYN|20240722|15:54:21.977100|S|100|43.41|0|100
A|DYN|20240722|15:54:21.977165|S|5|43.4|0|5
A|DYN|20240722|15:54:21.977249|S|5|43.4|0|5
A|DYN|20240722|15:54:21.977311|S|5|43.4|0|5
A|DYN|20240722|15:54:21.977375|S|5|43.4|0|5
A|DYN|20240722|15:54:21.977440|S|5|43.4|0|5
A|DYN|20240722|15:54:21.977499|S|5|43.4|0|5
A|DYN|20240722|15:54:21.977556|S|5|43.4|0|5
A|DYN|20240722|15:54:21.977613|S|5|43.4|0|5
A|DYN|20240722|15:54:27.400334|S|60|43.4|0|60
A|DYNF|20240722|11:37:43.695678|E|100|47.49|0|100
A|DYNF|20240722|11:47:51.618142|S|100|47.5|0|100
A|DYNF|20240722|11:47:51.623262|S|100|47.505|0|100
A|DYNF|20240722|14:21:38.522700|S|100|47.86|0|100
A|DYNF|20240722|14:26:44.660690|S|100|47.86|0|100
A|DYNF|20240722|15:29:05.318946|S|100|47.81|0|100
A|EA|20240722|09:37:35.578408|S|20|142.06|0|20
A|EA|20240722|13:52:05.470001|S|14|143.34|0|14
A|EA|20240722|14:28:19.581504|S|25|143.8|0|25
A|EA|20240722|14:32:14.319338|S|100|143.94|0|100
A|EA|20240722|14:45:51.000140|S|300|143.95|0|300
A|EA|20240722|15:29:13.061220|S|83|143.38|0|83
A|EA|20240722|15:32:18.528933|S|1|143.43|0|1
A|EA|20240722|15:37:03.946755|S|100|143.4|0|100
A|EA|20240722|15:43:45.293780|S|1|143.34|0|1
A|EA|20240722|15:50:31.039073|S|1|143.13|0|1
A|EA|20240722|15:51:22.117371|S|6|143.235|0|6
A|EA|20240722|15:52:35.563704|S|1|143.52|0|1
A|EA|20240722|15:54:40.064461|S|100|143.15|0|100
A|EA|20240722|15:57:17.373143|S|5|143.27|0|5
A|EAD|20240722|09:30:00.109186|S|4297|6.78|45973|2138
A|EAD|20240722|09:33:16.893987|S|100|6.78|0|100
A|EAD|20240722|09:37:37.377693|S|100|6.765|0|100
A|EAD|20240722|09:52:24.547303|S|100|6.76|0|100
A|EAD|20240722|10:39:10.196869|S|100|6.75|0|100
A|EAD|20240722|10:55:55.630365|S|100|6.75|0|100
A|EAD|20240722|11:47:12.684330|S|100|6.75|0|100
A|EAD|20240722|11:47:29.651927|S|100|6.75|0|100
A|EAD|20240722|12:25:27.765631|S|100|6.76|0|100
A|EAD|20240722|12:36:10.248534|S|100|6.77|0|100
A|EAD|20240722|15:40:03.221492|S|100|6.76|0|100
A|EAD|20240722|16:00:00.068898|E|599|6.76|67082|120
A|EAF|20240722|12:05:21.782490|S|6|.8973|0|6
A|EAF|20240722|12:06:03.783353|S|4|.8973|0|4
A|EAGG|20240722|11:45:02.757104|S|158|46.995|0|158
A|EAGG|20240722|11:45:02.759116|S|158|46.995|0|158
A|EAGG|20240722|11:45:02.759976|S|126|46.995|0|126
A|EAGG|20240722|12:07:47.999879|S|23|46.99|0|23
A|EAGG|20240722|12:30:51.665707|S|100|46.96|0|100
A|EAGG|20240722|15:31:41.632613|S|100|47.01|0|100
A|EAGG|20240722|15:51:19.195824|S|100|47.02|0|100
A|EAGG|20240722|15:54:14.042193|S|22|47.02|0|22
A|EAGL|20240722|12:23:29.501323|S|100|26.4|0|100
A|EARN|20240722|12:10:14.384565|S|100|7.08|0|100
A|EARN|20240722|12:14:23.487676|S|39|7.09|0|39
A|EARN|20240722|12:51:56.948387|S|5|7.1|0|5
A|EARN|20240722|12:51:56.948440|S|2|7.1|0|2
A|EARN|20240722|12:51:56.948463|S|13|7.1|0|13
A|EARN|20240722|12:51:56.949139|S|80|7.1|0|80
A|EARN|20240722|13:12:07.909514|S|100|7.08|0|100
A|EARN|20240722|14:32:25.683358|S|26|7.09|0|26
A|EARN|20240722|14:32:25.683402|S|9|7.09|0|9
A|EARN|20240722|14:52:27.397175|S|10|7.1|0|10
A|EARN|20240722|14:52:27.397230|S|3|7.1|0|3
A|EARN|20240722|14:56:14.849671|S|90|7.12|0|90
A|EARN|20240722|15:10:12.419657|S|100|7.13|0|100
A|EAT|20240722|14:18:01.376743|S|29|66.06|0|29
A|EAT|20240722|15:36:58.935023|S|4|66.46|0|4
A|EAT|20240722|15:36:58.935024|S|1|66.46|0|1
A|EAT|20240722|15:38:24.751242|S|45|66.43|0|45
A|EAT|20240722|15:38:24.751392|S|55|66.43|0|55
A|EAT|20240722|15:59:49.509115|S|49|66.375|0|49
A|EB|20240722|15:18:49.568411|S|1|5.195|0|1
A|EBAY|20240722|09:36:31.597980|S|9|53.91|0|9
A|EBAY|20240722|09:45:41.547676|S|44|53.745|0|44
A|EBAY|20240722|09:49:47.534619|S|1|53.79|0|1
A|EBAY|20240722|10:04:52.480722|S|100|53.58|0|100
A|EBAY|20240722|10:44:19.480755|S|100|53.78|0|100
A|EBAY|20240722|10:44:19.480772|S|76|53.78|0|76
A|EBAY|20240722|10:44:19.481221|S|24|53.78|0|24
A|EBAY|20240722|10:50:04.036655|S|8|53.77|0|8
A|EBAY|20240722|10:54:04.323986|S|28|53.685|0|28
A|EBAY|20240722|10:57:53.113531|S|97|53.73|0|97
A|EBAY|20240722|10:57:54.889193|S|16|53.71|0|16
A|EBAY|20240722|11:00:18.230734|S|53|53.72|0|53
A|EBAY|20240722|11:00:18.231048|S|47|53.72|0|47
A|EBAY|20240722|11:00:18.231049|S|13|53.72|0|13
A|EBAY|20240722|11:00:18.231061|S|56|53.72|0|56
A|EBAY|20240722|11:00:18.231116|S|6|53.72|0|6
A|EBAY|20240722|11:00:18.231131|S|6|53.72|0|6
A|EBAY|20240722|11:00:18.231131|S|6|53.72|0|6
A|EBAY|20240722|11:00:18.231165|S|13|53.72|0|13
A|EBAY|20240722|12:27:27.022923|S|21|53.83|0|21
A|EBAY|20240722|12:57:08.299225|S|1|53.92|0|1
A|EBAY|20240722|13:01:13.639254|S|7|53.96|0|7
A|EBAY|20240722|13:01:58.631806|S|4|53.97|0|4
A|EBAY|20240722|13:01:58.631822|S|2|53.97|0|2
A|EBAY|20240722|13:03:28.553086|S|5|53.97|0|5
A|EBAY|20240722|13:04:42.238303|S|5|54.01|0|5
A|EBAY|20240722|13:11:54.045810|S|16|54.16|0|16
A|EBAY|20240722|14:29:09.882576|S|17|54.15|0|17
A|EBAY|20240722|15:13:46.120898|S|1|54.01|0|1
A|EBAY|20240722|15:26:37.481922|S|3|53.94|0|3
A|EBAY|20240722|15:28:35.825879|S|100|53.96|0|100
A|EBAY|20240722|15:31:55.854771|S|2|53.97|0|2
A|EBAY|20240722|15:35:21.764610|S|3|53.94|0|3
A|EBAY|20240722|15:36:33.342310|S|2|53.97|0|2
A|EBAY|20240722|15:39:41.543635|S|2|53.99|0|2
A|EBAY|20240722|15:56:44.675660|S|2|53.9|0|2
A|EBAY|20240722|15:56:44.675697|S|1|53.9|0|1
A|EBAY|20240722|15:56:44.676059|S|47|53.9|0|47
A|EBAY|20240722|15:58:00.153126|S|100|53.89|0|100
A|EBC|20240722|09:32:18.542459|S|100|16.19|0|100
A|EBC|20240722|09:55:56.575063|S|14|16.13|0|14
A|EBC|20240722|09:55:56.575074|S|86|16.13|0|86
A|EBC|20240722|10:01:12.929016|S|100|16.01|0|100
A|EBC|20240722|10:17:27.697849|S|100|16.01|0|100
A|EBC|20240722|13:09:31.860685|S|100|16.29|0|100
A|EBC|20240722|13:24:37.006052|S|1|16.32|0|1
A|EBC|20240722|13:59:18.196175|S|100|16.255|0|100
A|EBC|20240722|14:20:23.115436|S|1|16.25|0|1
A|EBC|20240722|14:27:21.255920|S|100|16.3|0|100
A|EBC|20240722|15:00:41.318176|S|1|16.35|0|1
A|EBC|20240722|15:02:02.171712|S|1|16.35|0|1
A|EBC|20240722|15:14:59.558110|S|100|16.385|0|100
A|EBC|20240722|15:24:12.102678|S|1|16.36|0|1
A|EBC|20240722|15:29:32.827037|S|1|16.35|0|1
A|EBC|20240722|15:37:09.611040|S|1|16.4|0|1
A|EBC|20240722|15:42:33.124970|S|1|16.39|0|1
A|EBC|20240722|15:49:02.061749|S|1|16.38|0|1
A|EBC|20240722|15:49:02.061749|S|1|16.38|0|1
A|EBC|20240722|15:50:29.735533|S|100|16.35|0|100
A|EBC|20240722|15:52:01.173358|S|80|16.37|0|80
A|EBC|20240722|15:52:01.173437|S|5|16.37|0|5
A|EBC|20240722|15:52:01.173682|S|15|16.37|0|15
A|EBC|20240722|15:53:28.772590|S|1|16.37|0|1
A|EBC|20240722|15:55:00.125067|S|1|16.33|0|1
A|EBC|20240722|15:57:20.107473|S|80|16.28|0|80
A|EBC|20240722|15:57:36.375951|S|1|16.3|0|1
A|EBC|20240722|15:57:36.375951|S|2|16.3|0|2
A|EBC|20240722|15:57:55.907362|S|1|16.29|0|1
A|EBC|20240722|15:58:47.163646|S|1|16.28|0|1
A|EBND|20240722|09:50:31.649380|S|200|20.205|0|200
A|EBND|20240722|09:50:31.649381|S|100|20.205|0|100
A|EBND|20240722|09:50:31.654018|S|98|20.205|0|98
A|EBND|20240722|10:01:48.724492|S|92|20.2|0|92
A|EBND|20240722|13:10:13.033535|S|100|20.21|0|100
A|EBR|20240722|09:30:53.469606|S|100|6.71|0|100
A|EBR|20240722|09:41:39.404723|S|100|6.74|0|100
A|EBR|20240722|09:52:55.390190|S|100|6.74|0|100
A|EBR|20240722|09:52:55.396815|S|100|6.74|0|100
A|EBR|20240722|10:36:41.419405|S|100|6.79|0|100
A|EBR|20240722|11:56:31.276120|S|100|6.83|0|100
A|EBR|20240722|12:50:47.219136|S|100|6.83|0|100
A|EBR|20240722|13:48:28.553337|S|96|6.84|0|96
A|EBR|20240722|13:48:28.553392|S|4|6.84|0|4
A|EBR|20240722|13:48:43.015178|S|100|6.84|0|100
A|EBR|20240722|13:48:50.078613|S|100|6.84|0|100
A|EBR|20240722|13:48:50.576245|S|100|6.84|0|100
A|EBR|20240722|14:12:21.356761|S|67|6.82|0|67
A|EBR|20240722|14:24:24.775019|S|100|6.84|0|100
A|EBR|20240722|14:28:38.716706|S|100|6.83|0|100
A|EBR|20240722|14:36:03.167772|S|100|6.82|0|100
A|EBR|20240722|14:39:07.291662|S|100|6.81|0|100
A|EBR|20240722|14:46:50.066332|S|100|6.82|0|100
A|EBR|20240722|14:46:54.942067|S|100|6.82|0|100
A|EBR|20240722|14:46:56.177860|S|100|6.82|0|100
A|EBR|20240722|14:48:26.166813|S|100|6.82|0|100
A|EBR|20240722|14:48:27.163207|S|100|6.82|0|100
A|EBR|20240722|14:48:27.663057|S|100|6.82|0|100
A|EBR|20240722|14:48:28.163441|S|100|6.82|0|100
A|EBR|20240722|14:48:28.662797|S|100|6.82|0|100
A|EBR|20240722|14:48:29.163033|S|100|6.82|0|100
A|EBR|20240722|14:48:29.663496|S|100|6.82|0|100
A|EBR|20240722|14:53:29.199749|S|100|6.82|0|100
A|EBR|20240722|14:53:40.233630|S|100|6.82|0|100
A|EBR|20240722|15:06:13.419240|S|100|6.81|0|100
A|EBR|20240722|15:06:14.392317|S|100|6.81|0|100
A|EBR|20240722|15:06:14.646442|S|100|6.81|0|100
A|EBR|20240722|15:18:56.024035|S|100|6.81|0|100
A|EBR|20240722|15:19:02.218329|S|100|6.81|0|100
A|EBR|20240722|15:19:02.758614|S|100|6.81|0|100
A|EBR|20240722|15:19:05.603007|S|1|6.81|0|1
A|EBR|20240722|15:31:27.334702|S|19|6.81|0|19
A|EBR|20240722|15:31:28.870623|S|24|6.81|0|24
A|EBR|20240722|15:32:18.648320|S|100|6.81|0|100
A|EBR|20240722|15:32:20.680297|S|100|6.81|0|100
A|EBR|20240722|15:33:18.772224|S|22|6.81|0|22
A|EBR|20240722|15:33:19.772981|S|78|6.81|0|78
A|EBR|20240722|15:33:20.272993|S|100|6.81|0|100
A|EBS|20240722|09:30:41.866517|S|100|10.91|0|100
A|EBS|20240722|15:55:42.154759|S|1|11.44|0|1
A|EC|20240722|09:47:18.605971|S|1|10.8|0|1
A|EC|20240722|09:51:06.630285|S|100|10.77|0|100
A|EC|20240722|09:51:06.639322|S|100|10.76|0|100
A|EC|20240722|09:59:46.106867|S|100|10.72|0|100
A|EC|20240722|10:06:57.211878|S|1|10.74|0|1
A|EC|20240722|10:08:03.830075|S|5|10.73|0|5
A|EC|20240722|10:08:03.830075|S|5|10.73|0|5
A|EC|20240722|10:12:51.226908|E|5|10.73|0|5
A|EC|20240722|10:15:10.556998|S|2|10.71|0|2
A|EC|20240722|10:15:28.781435|S|100|10.71|0|100
A|EC|20240722|10:18:46.286320|S|1|10.7|0|1
A|EC|20240722|11:02:53.496823|S|300|10.83|0|300
A|EC|20240722|11:10:26.436073|S|100|10.83|0|100
A|EC|20240722|11:10:26.436679|S|100|10.84|0|100
A|EC|20240722|11:47:45.762750|S|100|10.83|0|100
A|EC|20240722|12:34:39.042320|E|100|10.84|0|100
A|EC|20240722|14:16:49.813339|S|100|10.85|0|100
A|EC|20240722|14:35:32.412322|S|100|10.86|0|100
A|EC|20240722|14:35:32.412322|S|100|10.86|0|100
A|EC|20240722|14:56:11.349075|S|99|10.88|0|99
A|EC|20240722|15:04:35.587572|S|100|10.88|0|100
A|EC|20240722|15:04:35.587573|S|100|10.88|0|100
A|EC|20240722|15:25:08.592733|S|100|10.89|0|100
A|EC|20240722|15:43:51.017282|S|100|10.88|0|100
A|EC|20240722|15:44:58.652478|S|100|10.86|0|100
A|EC|20240722|15:44:58.659921|S|100|10.85|0|100
A|EC|20240722|15:45:09.980709|S|1000|10.855|0|1000
A|EC|20240722|15:45:09.984109|S|100|10.85|0|100
A|EC|20240722|15:53:01.241783|S|100|10.85|0|100
A|EC|20240722|15:53:06.558366|S|100|10.84|0|100
A|ECAT|20240722|15:55:45.637681|S|25|17.56|0|25
A|ECC|20240722|10:18:00.705925|S|149|9.975|0|149
A|ECC|20240722|10:41:30.897985|S|100|9.98|0|100
A|ECC|20240722|11:19:04.891390|S|100|10|0|100
A|ECC|20240722|12:31:36.532972|S|100|10|0|100
A|ECC|20240722|15:39:55.946682|S|100|10.01|0|100
A|ECC|20240722|15:39:56.210896|S|100|10.01|0|100
A|ECC PRD|20240722|12:51:09.943918|S|42|19.55|0|42
A|ECC PRD|20240722|13:16:36.414843|S|9|19.49|0|9
A|ECCF|20240722|13:47:43.735126|S|100|24.91|0|100
A|ECF|20240722|09:30:00.111933|S|815|8.49|45764|494
A|ECF|20240722|09:30:00.111933|E|815|8.49|45764|41
A|ECF|20240722|14:12:36.058119|S|20|8.47|0|20
A|ECF|20240722|16:00:00.069185|S|158|8.51|67075|158
A|ECL|20240722|11:37:03.526957|S|1|244.75|0|1
A|ECL|20240722|11:58:16.711733|S|1|244.68|0|1
A|ECL|20240722|12:03:23.828373|S|1|244.78|0|1
A|ECL|20240722|12:04:04.983818|S|5|244.7|0|5
A|ECL|20240722|12:08:40.561179|S|1|244.64|0|1
A|ECL|20240722|14:14:38.522541|S|7|245.68|0|7
A|ECL|20240722|15:21:20.219670|S|1|245.85|0|1
A|ECL|20240722|15:29:44.386923|S|8|245.85|0|8
A|ECL|20240722|15:32:21.965639|S|1|246.09|0|1
A|ECL|20240722|15:32:21.965639|S|10|246.05|0|10
A|ECL|20240722|15:32:21.965640|S|89|246.04|0|89
A|ECL|20240722|15:32:21.965653|S|11|246.04|0|11
A|ECL|20240722|15:54:49.756306|S|17|245.96|0|17
A|ECL|20240722|15:57:15.808607|S|1|246.31|0|1
A|ECL|20240722|15:57:15.831692|S|4|246.31|0|4
A|ECL|20240722|15:57:30.926147|S|21|246.27|0|21
A|ECVT|20240722|09:46:28.397167|S|100|9.41|0|100
A|ECVT|20240722|10:08:22.735646|S|2|9.35|0|2
A|ECVT|20240722|10:25:07.197737|S|4|9.39|0|4
A|ECVT|20240722|11:00:33.530234|S|1|9.47|0|1
A|ECVT|20240722|11:33:59.765550|S|7|9.43|0|7
A|ECVT|20240722|11:44:56.001516|S|1|9.46|0|1
A|ECVT|20240722|11:47:00.735177|S|1|9.46|0|1
A|ECVT|20240722|11:49:44.731206|S|3|9.47|0|3
A|ECVT|20240722|11:51:12.207133|S|3|9.48|0|3
A|ECVT|20240722|11:51:12.207133|S|1|9.48|0|1
A|ECVT|20240722|12:08:55.722924|S|11|9.48|0|11
A|ECVT|20240722|12:14:05.714728|S|1|9.48|0|1
A|ECVT|20240722|12:51:39.154285|S|1|9.47|0|1
A|ECVT|20240722|13:20:19.937224|S|100|9.53|0|100
A|ECVT|20240722|13:32:58.341360|S|1|9.53|0|1
A|ECVT|20240722|15:00:16.509017|S|1|9.55|0|1
A|ECVT|20240722|15:15:25.581738|S|100|9.61|0|100
A|ECVT|20240722|15:18:57.395877|S|1|9.63|0|1
A|ECVT|20240722|15:20:07.001042|S|1|9.63|0|1
A|ECVT|20240722|15:21:32.694851|S|1|9.64|0|1
A|ECVT|20240722|15:45:37.185574|S|112|9.65|0|112
A|ECVT|20240722|15:51:06.215698|S|1|9.65|0|1
A|ECVT|20240722|15:51:06.215698|S|1|9.65|0|1
A|ECVT|20240722|15:56:25.930773|S|1|9.67|0|1
A|ED|20240722|14:05:56.234056|S|196|94.31|0|196
A|ED|20240722|14:30:02.846035|S|95|94.3|0|95
A|ED|20240722|14:31:04.128801|S|23|94.33|0|23
A|ED|20240722|15:02:57.125668|S|21|94.34|0|21
A|ED|20240722|15:02:57.125679|S|21|94.35|0|21
A|ED|20240722|15:13:37.627529|S|23|94.46|0|23
A|ED|20240722|15:18:13.496044|S|100|94.4|0|100
A|ED|20240722|15:26:20.438740|S|1|94.45|0|1
A|ED|20240722|15:26:21.710171|S|21|94.45|0|21
A|ED|20240722|15:26:21.712025|S|22|94.46|0|22
A|ED|20240722|15:33:22.251142|S|40|94.57|0|40
A|ED|20240722|15:33:28.268320|S|5|94.56|0|5
A|ED|20240722|15:35:07.749406|S|100|94.54|0|100
A|ED|20240722|15:41:44.872679|S|100|94.5|0|100
A|ED|20240722|15:43:36.347215|S|1|94.49|0|1
A|ED|20240722|15:43:36.347215|S|1|94.49|0|1
A|ED|20240722|15:51:00.214099|S|1|94.57|0|1
A|ED|20240722|15:52:14.441312|S|1|94.63|0|1
A|ED|20240722|15:52:14.441312|S|1|94.63|0|1
A|ED|20240722|15:53:20.431033|S|1|94.62|0|1
A|ED|20240722|15:53:20.431033|S|1|94.62|0|1
A|ED|20240722|15:54:34.347624|S|1|94.57|0|1
A|ED|20240722|15:54:43.673405|S|1|94.59|0|1
A|ED|20240722|15:55:45.042166|S|1|94.64|0|1
A|ED|20240722|15:55:48.085446|S|1|94.65|0|1
A|ED|20240722|15:55:51.843893|S|1|94.65|0|1
A|ED|20240722|15:56:15.515670|S|1|94.63|0|1
A|ED|20240722|15:56:15.515671|S|1|94.63|0|1
A|ED|20240722|15:56:18.682876|S|1|94.64|0|1
A|ED|20240722|15:56:18.682876|S|1|94.64|0|1
A|ED|20240722|15:56:26.103796|S|1|94.66|0|1
A|ED|20240722|15:56:57.964953|S|1|94.63|0|1
A|ED|20240722|15:57:55.116834|S|100|94.665|0|100
A|ED|20240722|15:57:57.982486|S|100|94.66|0|100
A|ED|20240722|15:58:07.318476|S|1|94.68|0|1
A|EDD|20240722|12:10:20.917014|S|100|4.775|0|100
A|EDD|20240722|12:14:01.582665|S|100|4.775|0|100
A|EDD|20240722|13:50:41.493009|S|100|4.76|0|100
A|EDF|20240722|12:35:28.274978|S|23|5.3|0|23
A|EDIT|20240722|11:47:42.206203|S|35|5.01|0|35
A|EDIT|20240722|11:50:10.214154|S|5|5.01|0|5
A|EDIT|20240722|11:50:10.214155|S|10|5.01|0|10
A|EDIT|20240722|11:50:10.214155|S|15|5.01|0|15
A|EDIT|20240722|12:42:01.627943|S|10|5.02|0|10
A|EDIT|20240722|13:14:21.718473|S|5|5.03|0|5
A|EDIT|20240722|14:29:01.168655|S|86|5.1|0|86
A|EDIT|20240722|15:12:57.230165|S|37|5.185|0|37
A|EDIT|20240722|15:32:02.356600|S|100|5.19|0|100
A|EDIT|20240722|15:56:47.207460|S|100|5.23|0|100
A|EDIT|20240722|15:57:47.265998|S|54|5.23|0|54
A|EDIT|20240722|15:58:14.491584|S|100|5.23|0|100
A|EDIT|20240722|15:59:50.083669|S|62|5.21|0|62
A|EDR|20240722|09:32:13.894773|S|1200|27.13|0|1200
A|EDR|20240722|09:32:13.959441|S|51|27.14|0|51
A|EDR|20240722|09:32:13.959441|S|49|27.14|0|49
A|EDR|20240722|09:32:14.448350|S|51|27.15|0|51
A|EDR|20240722|10:05:39.310140|S|400|27.14|0|400
A|EDR|20240722|10:21:53.617518|S|800|27.17|0|800
A|EDR|20240722|10:21:53.617519|S|100|27.17|0|100
A|EDR|20240722|12:49:01.536830|S|700|27.23|0|700
A|EDR|20240722|12:49:01.537055|S|100|27.23|0|100
A|EDR|20240722|12:49:01.548600|S|900|27.23|0|900
A|EDR|20240722|12:50:01.538153|S|184|27.23|0|184
A|EDR|20240722|13:13:43.033396|S|100|27.235|0|100
A|EDR|20240722|15:03:22.570653|S|1035|27.31|0|1035
A|EDR|20240722|15:07:12.479831|S|929|27.29|0|929
A|EDR|20240722|15:31:54.102548|S|200|27.3|0|200
A|EDR|20240722|15:32:01.791339|S|1000|27.3|0|1000
A|EDR|20240722|15:32:01.791339|S|100|27.3|0|100
A|EDR|20240722|15:46:46.170919|S|100|27.31|0|100
A|EDR|20240722|15:47:04.740861|S|2|27.31|0|2
A|EDR|20240722|15:47:12.172867|S|100|27.31|0|100
A|EDR|20240722|15:47:12.175088|S|400|27.31|0|400
A|EDR|20240722|15:47:21.349069|S|298|27.31|0|298
A|EDR|20240722|15:58:07.343814|S|1200|27.28|0|1200
A|EDR|20240722|15:58:07.402848|S|1100|27.28|0|1100
A|EDR|20240722|15:58:07.413714|S|277|27.28|0|277
A|EDU|20240722|09:30:37.234493|S|200|77.03|0|200
A|EDU|20240722|10:07:06.890735|S|3|76.6|0|3
A|EDU|20240722|10:07:06.891164|S|100|76.6|0|100
A|EDU|20240722|10:11:01.774533|S|1|76.51|0|1
A|EDU|20240722|10:11:03.219904|S|1|76.5|0|1
A|EDU|20240722|13:39:37.539789|S|99|76.55|0|99
A|EDU|20240722|13:39:38.116336|S|89|76.55|0|89
A|EDU|20240722|15:51:26.256696|S|1|76.52|0|1
A|EDU|20240722|15:51:26.256709|S|1|76.52|0|1
A|EDU|20240722|15:56:50.796153|S|7|76.35|0|7
A|EDV|20240722|10:49:09.814504|S|24|74.35|0|24
A|EDV|20240722|13:55:28.591511|S|100|73.295|0|100
A|EEFT|20240722|13:07:18.512350|S|5|103.42|0|5
A|EEFT|20240722|13:08:01.484056|S|15|103.42|0|15
A|EEM|20240722|09:30:00.350473|S|34|43.03|0|34
A|EEM|20240722|09:37:15.233943|S|600|43.095|0|600
A|EEM|20240722|09:46:00.242407|S|100|43.07|0|100
A|EEM|20240722|09:56:23.254973|S|100|43.015|0|100
A|EEM|20240722|10:02:10.200411|S|100|42.96|0|100
A|EEM|20240722|10:06:20.445899|S|100|42.94|0|100
A|EEM|20240722|10:10:24.746132|S|100|42.93|0|100
A|EEM|20240722|10:20:40.105165|S|100|42.97|0|100
A|EEM|20240722|10:22:58.892001|S|500|42.965|0|500
A|EEM|20240722|10:22:58.899061|S|1000|42.965|0|1000
A|EEM|20240722|10:38:52.933865|S|100|43.07|0|100
A|EEM|20240722|10:48:01.794894|S|900|43.075|0|900
A|EEM|20240722|10:50:18.142249|S|45|43.05|0|45
A|EEM|20240722|10:56:26.860303|S|45|43.06|0|45
A|EEM|20240722|11:09:46.715319|S|600|43.04|0|600
A|EEM|20240722|11:14:40.327843|S|45|43.06|0|45
A|EEM|20240722|11:22:47.074510|S|100|43.04|0|100
A|EEM|20240722|11:23:00.104488|S|100|43.045|0|100
A|EEM|20240722|11:33:58.654486|S|100|42.96|0|100
A|EEM|20240722|11:35:18.397371|S|100|42.97|0|100
A|EEM|20240722|13:00:01.642191|S|100|43.1|0|100
A|EEM|20240722|13:32:59.009479|S|600|43.125|0|600
A|EEM|20240722|14:09:34.009783|S|100|43.12|0|100
A|EEM|20240722|14:57:29.255048|S|78|43.1|0|78
A|EEM|20240722|14:57:29.255141|S|200|43.1|0|200
A|EEM|20240722|14:57:29.255521|S|22|43.1|0|22
A|EEM|20240722|15:04:18.263065|S|300|43.08|0|300
A|EEM|20240722|15:09:29.194738|S|100|43.075|0|100
A|EEM|20240722|15:09:30.798605|S|100|43.075|0|100
A|EEM|20240722|15:09:32.419846|S|100|43.075|0|100
A|EEM|20240722|15:09:56.334025|S|100|43.075|0|100
A|EEM|20240722|15:10:44.946171|S|100|43.075|0|100
A|EEM|20240722|15:10:46.418415|S|100|43.075|0|100
A|EEM|20240722|15:10:47.926122|S|100|43.075|0|100
A|EEM|20240722|15:10:49.413417|S|100|43.075|0|100
A|EEM|20240722|15:47:27.279252|S|100|43.095|0|100
A|EEM|20240722|15:48:35.761413|S|100|43.095|0|100
A|EEM|20240722|15:48:36.632464|S|100|43.095|0|100
A|EEM|20240722|15:48:38.322506|S|100|43.095|0|100
A|EEM|20240722|15:48:38.922829|S|100|43.095|0|100
A|EEM|20240722|15:48:39.197739|S|100|43.095|0|100
A|EEM|20240722|15:48:39.931555|S|100|43.095|0|100
A|EEM|20240722|15:48:45.193770|S|100|43.095|0|100
A|EEM|20240722|15:58:03.381764|S|200|43.085|0|200
A|EEM|20240722|15:58:03.381764|S|500|43.085|0|500
A|EEM|20240722|15:58:32.270403|S|700|43.09|0|700
A|EEM|20240722|15:59:21.822446|S|100|43.095|0|100
A|EEM|20240722|15:59:28.477057|S|100|43.095|0|100
A|EEM|20240722|15:59:28.483964|S|300|43.095|0|300
A|EETH|20240722|09:30:14.209790|S|500|71.88|0|500
A|EETH|20240722|15:59:56.784216|S|9|72.2|0|9
A|EETH|20240722|15:59:57.917430|S|1|72.21|0|1
A|EEX|20240722|15:37:53.097836|S|100|5.64|0|100
A|EFA|20240722|09:32:02.051882|S|59|80.26|0|59
A|EFA|20240722|09:33:35.720041|S|1|80.27|0|1
A|EFA|20240722|09:38:47.043638|S|100|80.355|0|100
A|EFA|20240722|09:40:16.097228|S|300|80.365|0|300
A|EFA|20240722|09:46:47.555287|S|400|80.31|0|400
A|EFA|20240722|09:46:47.875486|S|400|80.31|0|400
A|EFA|20240722|09:56:35.984479|S|100|80.2|0|100
A|EFA|20240722|09:58:41.487095|S|17|80.12|0|17
A|EFA|20240722|09:59:25.747087|S|1900|80.12|0|1900
A|EFA|20240722|10:02:07.703137|S|100|80.07|0|100
A|EFA|20240722|10:03:53.921173|S|100|80.1|0|100
A|EFA|20240722|10:03:53.921173|S|100|80.1|0|100
A|EFA|20240722|10:04:41.806600|S|100|80.11|0|100
A|EFA|20240722|10:05:53.507202|S|100|80.1|0|100
A|EFA|20240722|10:06:19.177025|S|100|80.08|0|100
A|EFA|20240722|10:09:21.244066|S|100|80.05|0|100
A|EFA|20240722|10:10:01.634182|S|100|80.03|0|100
A|EFA|20240722|10:11:21.175244|S|100|80.07|0|100
A|EFA|20240722|10:11:31.706171|S|400|80.09|0|400
A|EFA|20240722|10:11:31.966145|S|400|80.09|0|400
A|EFA|20240722|10:11:32.362200|S|500|80.09|0|500
A|EFA|20240722|10:11:56.169261|S|100|80.1|0|100
A|EFA|20240722|10:50:59.248907|S|23|80.15|0|23
A|EFA|20240722|11:47:46.843835|S|33|80.11|0|33
A|EFA|20240722|13:35:31.812766|S|2|80.31|0|2
A|EFA|20240722|13:52:06.557644|S|34|80.31|0|34
A|EFA|20240722|14:50:24.417792|S|500|80.33|0|500
A|EFA|20240722|14:58:37.643718|S|500|80.325|0|500
A|EFA|20240722|15:01:28.867093|S|400|80.27|0|400
A|EFA|20240722|15:01:36.595580|S|100|80.255|0|100
A|EFA|20240722|15:29:55.688746|S|400|80.31|0|400
A|EFA|20240722|15:29:55.690522|S|500|80.31|0|500
A|EFA|20240722|15:30:47.827473|S|6|80.31|0|6
A|EFA|20240722|15:36:27.101870|S|60|80.34|0|60
A|EFA|20240722|15:36:27.194369|S|40|80.34|0|40
A|EFA|20240722|15:40:56.230730|S|100|80.37|0|100
A|EFA|20240722|15:41:44.626932|S|100|80.37|0|100
A|EFA|20240722|15:46:50.649305|S|64|80.38|0|64
A|EFA|20240722|15:46:52.356368|S|48|80.38|0|48
A|EFA|20240722|15:46:58.471362|S|100|80.38|0|100
A|EFA|20240722|15:56:56.689966|S|400|80.37|0|400
A|EFA|20240722|15:57:05.962900|S|100|80.365|0|100
A|EFA|20240722|15:57:06.735882|S|200|80.365|0|200
A|EFA|20240722|15:57:11.706770|S|300|80.355|0|300
A|EFA|20240722|15:57:11.731976|S|400|80.355|0|400
A|EFA|20240722|15:57:12.212556|S|100|80.355|0|100
A|EFA|20240722|15:57:16.790511|S|100|80.355|0|100
A|EFA|20240722|15:57:16.847433|S|200|80.355|0|200
A|EFA|20240722|15:57:25.123087|S|100|80.355|0|100
A|EFA|20240722|15:58:12.148293|S|400|80.36|0|400
A|EFA|20240722|15:58:13.013729|S|800|80.36|0|800
A|EFA|20240722|15:58:13.519702|S|700|80.36|0|700
A|EFA|20240722|15:58:17.727969|S|200|80.36|0|200
A|EFA|20240722|15:58:17.727970|S|200|80.36|0|200
A|EFA|20240722|15:58:18.189791|S|900|80.36|0|900
A|EFA|20240722|15:58:19.586918|S|449|80.36|0|449
A|EFC|20240722|10:01:21.701819|S|300|12.96|0|300
A|EFC|20240722|15:02:00.017811|S|64|13.1|0|64
A|EFC|20240722|15:31:34.397681|S|5|13.11|0|5
A|EFC|20240722|15:31:37.211461|S|95|13.11|0|95
A|EFC|20240722|15:52:30.588443|S|100|13.11|0|100
A|EFC|20240722|15:58:42.065165|S|5|13.11|0|5
A|EFG|20240722|11:17:59.790543|S|100|103.23|0|100
A|EFG|20240722|11:29:46.780060|S|90|103.04|0|90
A|EFG|20240722|12:13:36.029872|S|33|103.09|0|33
A|EFG|20240722|15:00:21.119627|S|100|103.34|0|100
A|EFG|20240722|15:00:26.547140|S|41|103.32|0|41
A|EFG|20240722|15:27:56.318553|S|100|103.37|0|100
A|EFG|20240722|15:36:09.054993|S|100|103.41|0|100
A|EFG|20240722|15:39:09.028663|S|100|103.47|0|100
A|EFG|20240722|15:39:09.029358|S|100|103.46|0|100
A|EFG|20240722|15:40:55.012157|S|100|103.49|0|100
A|EFG|20240722|15:44:47.521098|S|100|103.48|0|100
A|EFSC|20240722|15:31:41.729286|S|1|47.64|0|1
A|EFSH|20240722|09:30:00.105415|E|734|2.57|56482|1
A|EFSH|20240722|09:30:00.105415|S|734|2.57|56482|39
A|EFSH|20240722|11:55:03.160533|E|100|2.42|0|100
A|EFSH|20240722|12:01:24.422035|S|100|2.4|0|100
A|EFSH|20240722|12:01:24.422035|S|100|2.4|0|100
A|EFSH|20240722|12:01:24.422120|S|100|2.4|0|100
A|EFSH|20240722|12:01:24.422171|S|50|2.4|0|50
A|EFSH|20240722|12:01:24.422193|S|50|2.4|0|50
A|EFSH|20240722|12:01:24.422194|S|50|2.4|0|50
A|EFSH|20240722|12:01:24.422238|S|50|2.4|0|50
A|EFSH|20240722|12:01:24.422249|S|82|2.4|0|82
A|EFSH|20240722|12:01:24.422382|S|18|2.4|0|18
A|EFSH|20240722|12:01:24.422382|S|38|2.4|0|38
A|EFSH|20240722|12:01:24.422488|S|38|2.4|0|38
A|EFSH|20240722|12:01:24.422488|S|62|2.4|0|62
A|EFSH|20240722|12:01:24.422497|S|62|2.4|0|62
A|EFSH|20240722|12:01:24.422508|S|50|2.4|0|50
A|EFSH|20240722|12:01:24.422523|S|9|2.4|0|9
A|EFSH|20240722|12:01:24.422523|S|50|2.4|0|50
A|EFSH|20240722|13:38:31.279765|E|100|2.45|0|100
A|EFSH|20240722|13:38:31.287067|E|100|2.41|0|100
A|EFSH|20240722|13:38:31.287068|E|319|2.4|0|319
A|EFSH|20240722|13:38:31.287068|E|31|2.4|0|31
A|EFSH|20240722|13:51:52.848780|E|70|2.4|0|70
A|EFSH|20240722|13:51:52.848780|E|180|2.4|0|180
A|EFSH|20240722|14:40:59.560756|S|100|2.4|0|100
A|EFSH|20240722|15:53:20.879569|E|100|2.44|0|100
A|EFSH|20240722|15:55:30.934822|E|1|2.42|0|1
A|EFSH|20240722|16:00:00.074788|S|52|2.45|78096|51
A|EFSH|20240722|16:00:00.074788|E|52|2.45|78096|1
A|EFT|20240722|12:15:06.924780|S|100|13.59|0|100
A|EFT|20240722|12:18:32.802787|S|100|13.59|0|100
A|EFT|20240722|13:36:56.563896|S|100|13.51|0|100
A|EFV|20240722|10:30:18.169269|S|500|54.97|0|500
A|EFV|20240722|15:03:47.417348|S|1100|55.09|0|1100
A|EFV|20240722|15:17:14.100674|S|32|55.12|0|32
A|EFV|20240722|15:28:06.395017|S|250|55.1|0|250
A|EFV|20240722|15:28:06.395162|S|350|55.1|0|350
A|EFV|20240722|15:55:39.673460|S|28|55.14|0|28
A|EFX|20240722|10:03:16.591243|S|1|262.8|0|1
A|EFX|20240722|10:20:57.978590|S|3|265.195|0|3
A|EFX|20240722|10:49:13.434058|S|8|266.79|0|8
A|EFX|20240722|11:07:43.469258|S|100|268.57|0|100
A|EFX|20240722|11:39:03.793570|S|100|269.36|0|100
A|EFX|20240722|12:38:19.692379|S|10|268.46|0|10
A|EFX|20240722|13:30:00.054359|S|1|269.8|0|1
A|EFX|20240722|14:42:45.290295|S|90|269.26|0|90
A|EFX|20240722|14:42:56.178048|S|24|269.18|0|24
A|EFX|20240722|14:46:34.758867|S|10|269.27|0|10
A|EFX|20240722|14:58:04.782487|S|5|269.2|0|5
A|EFX|20240722|14:59:44.868198|S|50|269.61|0|50
A|EFX|20240722|14:59:54.817500|S|50|269.59|0|50
A|EFX|20240722|15:18:47.028000|S|2|268.34|0|2
A|EFX|20240722|15:21:25.984482|S|16|268.32|0|16
A|EFX|20240722|15:30:20.206146|S|13|268.36|0|13
A|EFX|20240722|15:48:40.691576|S|5|269.31|0|5
A|EFXT|20240722|10:59:25.030057|S|1|5.5|0|1
A|EFXT|20240722|11:14:20.754649|S|3|5.53|0|3
A|EFXT|20240722|11:15:35.030055|S|4|5.53|0|4
A|EFXT|20240722|12:31:34.030058|S|45|5.525|0|45
A|EFXT|20240722|12:39:13.751172|S|200|5.53|0|200
A|EFXT|20240722|12:53:14.604853|E|400|5.52|0|400
A|EFXT|20240722|15:08:23.030082|S|1|5.52|0|1
A|EFXT|20240722|15:10:00.030067|S|1|5.52|0|1
A|EG|20240722|14:42:51.113973|S|3|389.21|0|3
A|EG|20240722|15:05:57.844645|S|1|389.77|0|1
A|EG|20240722|15:13:39.021544|S|1|389.68|0|1
A|EG|20240722|15:17:10.549270|S|1|389.54|0|1
A|EG|20240722|15:48:44.247329|S|3|388.8|0|3
A|EG|20240722|15:48:44.247329|S|6|388.8|0|6
A|EG|20240722|15:48:44.247329|S|1|388.8|0|1
A|EG|20240722|15:53:22.432913|S|100|388.87|0|100
A|EG|20240722|15:55:18.441531|S|3|389.15|0|3
A|EG|20240722|15:55:18.967854|S|100|389.14|0|100
A|EG|20240722|15:55:21.964780|S|2|389.15|0|2
A|EG|20240722|15:55:26.346424|S|95|389.15|0|95
A|EG|20240722|15:55:26.346425|S|55|389.15|0|55
A|EG|20240722|15:55:26.346537|S|45|389.15|0|45
A|EG|20240722|15:56:12.531925|S|9|389.05|0|9
A|EG|20240722|15:57:11.964729|S|1|388.87|0|1
A|EGHT|20240722|11:25:11.444708|S|100|2.87|0|100
A|EGHT|20240722|13:33:00.610317|S|100|2.945|0|100
A|EGHT|20240722|13:33:00.610993|S|18|2.945|0|18
A|EGHT|20240722|13:42:26.175720|S|5|2.94|0|5
A|EGHT|20240722|14:46:40.847482|S|1|2.98|0|1
A|EGHT|20240722|15:04:21.607439|S|29|2.99|0|29
A|EGHT|20240722|15:16:24.852600|S|100|3.02|0|100
A|EGHT|20240722|15:27:38.521777|S|100|3.06|0|100
A|EGHT|20240722|15:36:36.768858|S|22|3.07|0|22
A|EGHT|20240722|15:42:31.619718|S|100|3.055|0|100
A|EGHT|20240722|15:42:31.619792|S|30|3.05|0|30
A|EGHT|20240722|15:42:31.619792|S|48|3.055|0|48
A|EGHT|20240722|15:42:31.619805|S|3|3.05|0|3
A|EGHT|20240722|15:52:58.630618|S|100|3.1|0|100
A|EGHT|20240722|15:58:46.715263|S|1|3.08|0|1
A|EGO|20240722|09:31:02.215764|S|100|16.32|0|100
A|EGO|20240722|09:32:03.525556|S|200|16.41|0|200
A|EGO|20240722|14:16:07.206717|S|43|16.38|0|43
A|EGO|20240722|14:16:07.206837|S|57|16.38|0|57
A|EGO|20240722|15:38:30.544611|S|26|16.435|0|26
A|EGP|20240722|13:39:51.812230|S|1|189.76|0|1
A|EGP|20240722|15:53:10.392236|S|1|191.45|0|1
A|EGP|20240722|15:53:13.383309|S|1|191.45|0|1
A|EGP|20240722|15:54:58.393120|S|1|191.19|0|1
A|EGP|20240722|15:55:50.569445|S|3|191.38|0|3
A|EGP|20240722|15:56:07.808252|S|50|191.39|0|50
A|EGP|20240722|15:58:30.805724|S|15|191.33|0|15
A|EGP|20240722|15:58:48.391303|S|100|191.32|0|100
A|EGY|20240722|09:42:19.797611|S|100|6.74|0|100
A|EGY|20240722|09:56:28.024216|S|100|6.69|0|100
A|EGY|20240722|09:56:28.024989|S|100|6.69|0|100
A|EGY|20240722|09:56:28.026468|E|100|6.69|0|100
A|EGY|20240722|10:56:21.343737|S|1|6.81|0|1
A|EGY|20240722|11:20:26.367214|S|1|6.83|0|1
A|EGY|20240722|12:10:56.374070|S|13|6.9|0|13
A|EGY|20240722|12:10:56.374323|S|87|6.9|0|87
A|EGY|20240722|12:58:02.839612|S|1|6.87|0|1
A|EGY|20240722|13:29:21.179101|S|31|6.9|0|31
A|EGY|20240722|13:29:21.179778|S|69|6.9|0|69
A|EGY|20240722|13:54:27.240733|S|2|6.86|0|2
A|EGY|20240722|14:03:14.058501|S|25|6.85|0|25
A|EGY|20240722|14:03:14.058521|S|19|6.85|0|19
A|EGY|20240722|14:03:14.058544|S|1|6.85|0|1
A|EGY|20240722|14:03:14.058587|S|37|6.85|0|37
A|EGY|20240722|14:03:18.511877|S|1|6.85|0|1
A|EGY|20240722|14:59:08.327332|S|100|6.89|0|100
A|EGY|20240722|15:31:49.783271|S|1|6.92|0|1
A|EGY|20240722|15:32:59.297794|S|100|6.92|0|100
A|EGY|20240722|15:37:32.508649|S|2|6.91|0|2
A|EGY|20240722|15:37:32.508650|S|1|6.91|0|1
A|EGY|20240722|15:45:09.636931|S|1|6.91|0|1
A|EGY|20240722|15:47:43.494741|S|1|6.91|0|1
A|EGY|20240722|15:48:13.406721|S|5|6.91|0|5
A|EGY|20240722|15:48:13.406721|S|4|6.91|0|4
A|EGY|20240722|15:48:13.406722|S|5|6.91|0|5
A|EGY|20240722|15:52:31.884733|S|1|6.92|0|1
A|EGY|20240722|15:53:00.538289|S|5|6.915|0|5
A|EGY|20240722|15:53:30.060317|S|5|6.91|0|5
A|EH|20240722|09:56:48.011159|S|164|12.19|0|164
A|EH|20240722|10:32:30.310476|S|91|12.47|0|91
A|EH|20240722|15:42:45.921879|S|100|12.32|0|100
A|EH|20240722|15:43:47.671376|S|58|12.33|0|58
A|EH|20240722|15:59:02.512030|S|100|12.26|0|100
A|EH|20240722|15:59:23.128807|S|100|12.27|0|100
A|EHC|20240722|09:34:42.563756|S|200|84.87|0|200
A|EHC|20240722|10:39:09.008561|S|10|84.85|0|10
A|EHC|20240722|15:56:04.854357|S|20|86.195|0|20
A|EHI|20240722|10:15:02.414772|S|72|7.16|0|72
A|EHI|20240722|11:38:12.497771|S|100|7.12|0|100
A|EHI|20240722|11:42:08.004747|S|100|7.12|0|100
A|EICC|20240722|13:00:47.849253|S|100|24.86|0|100
A|EIDO|20240722|13:01:00.738502|S|100|20.36|0|100
A|EIDO|20240722|13:48:54.649208|S|26|20.37|0|26
A|EIDO|20240722|13:48:54.649208|S|100|20.37|0|100
A|EIDO|20240722|13:48:54.649208|S|170|20.375|0|170
A|EIDO|20240722|14:56:12.938995|S|100|20.345|0|100
A|EIDO|20240722|15:49:39.328361|S|100|20.35|0|100
A|EIG|20240722|15:21:16.732913|S|5|45.28|0|5
A|EIM|20240722|09:30:00.112435|E|18777|10.22|46373|290
A|EIM|20240722|09:30:00.112435|S|18777|10.22|46373|2397
A|EIM|20240722|09:46:20.170131|S|52|10.24|0|52
A|EIM|20240722|09:59:27.169584|S|100|10.24|0|100
A|EIM|20240722|10:08:56.957860|S|71|10.24|0|71
A|EIM|20240722|10:08:56.958246|S|29|10.24|0|29
A|EIM|20240722|10:30:09.007585|S|100|10.29|0|100
A|EIM|20240722|10:53:49.884905|S|100|10.3|0|100
A|EIM|20240722|11:25:22.087843|S|100|10.32|0|100
A|EIM|20240722|11:25:22.087844|S|100|10.32|0|100
A|EIM|20240722|11:35:57.182778|S|5|10.33|0|5
A|EIM|20240722|11:35:57.182833|S|95|10.33|0|95
A|EIM|20240722|11:36:17.997127|S|79|10.33|0|79
A|EIM|20240722|11:36:17.997127|S|205|10.33|0|205
A|EIM|20240722|11:36:17.997127|S|100|10.33|0|100
A|EIM|20240722|11:36:17.999675|S|52|10.325|0|52
A|EIM|20240722|11:36:18.039670|S|148|10.32|0|148
A|EIM|20240722|11:36:18.039780|S|52|10.32|0|52
A|EIM|20240722|11:36:18.039875|S|148|10.32|0|148
A|EIM|20240722|12:45:52.632278|S|100|10.32|0|100
A|EIM|20240722|12:45:52.634219|S|23|10.315|0|23
A|EIM|20240722|12:45:52.634264|S|70|10.315|0|70
A|EIM|20240722|12:45:52.635350|S|200|10.32|0|200
A|EIM|20240722|12:45:52.635351|S|100|10.32|0|100
A|EIM|20240722|12:58:01.512217|S|7|10.33|0|7
A|EIM|20240722|12:58:56.517714|S|6|10.33|0|6
A|EIM|20240722|12:59:55.038876|S|9|10.33|0|9
A|EIM|20240722|13:01:27.975354|S|78|10.33|0|78
A|EIM|20240722|13:34:03.300773|S|51|10.33|0|51
A|EIM|20240722|13:34:03.300773|S|49|10.33|0|49
A|EIM|20240722|13:47:52.192903|S|100|10.33|0|100
A|EIM|20240722|13:47:52.193623|S|100|10.33|0|100
A|EIM|20240722|14:09:28.181500|S|45|10.33|0|45
A|EIM|20240722|14:09:30.463965|S|100|10.33|0|100
A|EIM|20240722|14:09:30.463965|S|100|10.33|0|100
A|EIM|20240722|14:09:30.465712|S|55|10.33|0|55
A|EIM|20240722|14:16:01.081080|S|100|10.34|0|100
A|EIM|20240722|14:30:17.987316|S|100|10.34|0|100
A|EIM|20240722|14:30:17.987316|S|200|10.34|0|200
A|EIM|20240722|14:30:17.987500|S|100|10.34|0|100
A|EIM|20240722|14:33:08.953790|S|100|10.34|0|100
A|EIM|20240722|15:35:26.601084|S|63|10.325|0|63
A|EIM|20240722|15:39:23.154876|S|100|10.325|0|100
A|EIM|20240722|15:54:16.858165|S|100|10.33|0|100
A|EIM|20240722|15:54:16.862293|S|51|10.33|0|51
A|EIM|20240722|16:00:00.070523|S|106|10.33|67886|15
A|EIX|20240722|11:00:17.231237|S|1|75.24|0|1
A|EIX|20240722|15:26:10.210927|S|100|75.34|0|100
A|EIX|20240722|15:45:21.587718|S|100|75.23|0|100
A|EIX|20240722|15:47:29.688559|S|1|75.21|0|1
A|EIX|20240722|15:50:36.882635|S|2|75.23|0|2
A|EIX|20240722|15:54:30.074535|S|54|75.18|0|54
A|EIX|20240722|15:54:30.109287|S|46|75.18|0|46
A|EIX|20240722|15:57:38.914421|S|100|75.18|0|100
A|EIX|20240722|15:59:37.807804|S|100|75.17|0|100
A|EJH|20240722|10:16:56.490692|S|300|1.43|0|300
A|EJH|20240722|10:24:51.369192|S|400|1.44|0|400
A|EJH|20240722|11:38:01.834841|S|400|1.41|0|400
A|EJH|20240722|11:38:01.841933|S|300|1.41|0|300
A|EJH|20240722|11:49:09.235901|S|300|1.38|0|300
A|EJH|20240722|11:56:21.817576|S|500|1.38|0|500
A|EJH|20240722|11:56:21.821220|S|400|1.4|0|400
A|EJH|20240722|11:56:21.827130|S|300|1.41|0|300
A|EJH|20240722|12:05:29.166606|S|500|1.41|0|500
A|EJH|20240722|12:10:18.664178|S|400|1.38|0|400
A|EJH|20240722|12:21:28.792387|S|106|1.4|0|106
A|EJH|20240722|13:42:41.442784|S|100|1.43|0|100
A|EJH|20240722|14:03:17.142313|S|400|1.42|0|400
A|EJH|20240722|14:06:32.145574|S|500|1.41|0|500
A|EJH|20240722|14:10:18.991399|S|300|1.41|0|300
A|EJH|20240722|14:21:34.541928|S|500|1.42|0|500
A|EJH|20240722|15:00:26.467574|S|500|1.43|0|500
A|EJH|20240722|15:48:26.599287|S|400|1.44|0|400
A|EJH|20240722|15:49:21.660778|S|400|1.45|0|400
A|EL|20240722|12:26:00.164571|S|100|100.51|0|100
A|EL|20240722|12:26:00.164714|S|100|100.5|0|100
A|EL|20240722|12:57:01.830156|S|100|101.14|0|100
A|EL|20240722|13:26:44.149380|S|100|101.81|0|100
A|EL|20240722|13:55:24.651147|S|100|101.215|0|100
A|EL|20240722|14:00:49.647099|S|1|100.93|0|1
A|EL|20240722|14:04:13.881843|S|100|100.85|0|100
A|EL|20240722|15:17:35.891178|S|100|100.92|0|100
A|ELA|20240722|09:30:00.015698|S|219|4.8|40636|100
A|ELA|20240722|10:19:31.661562|S|2|4.84|0|2
A|ELA|20240722|10:30:46.660605|S|2|4.84|0|2
A|ELA|20240722|10:34:21.661010|S|2|4.84|0|2
A|ELA|20240722|10:34:48.894135|S|2|4.84|0|2
A|ELA|20240722|10:42:01.660793|S|2|4.84|0|2
A|ELA|20240722|13:29:30.523695|S|23|4.88|0|23
A|ELA|20240722|14:05:10.088872|S|234|4.88|0|234
A|ELA|20240722|15:10:17.245858|S|100|4.89|0|100
A|ELA|20240722|15:21:45.394409|S|1|4.91|0|1
A|ELA|20240722|16:00:00.003014|S|294|4.91|61846|213
A|ELAN|20240722|10:21:22.274776|S|100|12.68|0|100
A|ELAN|20240722|10:26:44.183382|S|100|12.77|0|100
A|ELAN|20240722|10:26:52.869137|S|10|12.76|0|10
A|ELAN|20240722|10:26:52.869138|S|21|12.76|0|21
A|ELAN|20240722|10:26:52.869333|S|4|12.76|0|4
A|ELAN|20240722|10:26:52.869334|S|5|12.76|0|5
A|ELAN|20240722|10:26:52.869334|S|10|12.76|0|10
A|ELAN|20240722|10:26:52.869334|S|15|12.76|0|15
A|ELAN|20240722|10:27:26.032919|S|258|12.76|0|258
A|ELAN|20240722|10:27:26.032920|S|28|12.76|0|28
A|ELAN|20240722|10:27:26.032946|S|32|12.76|0|32
A|ELAN|20240722|10:29:29.110119|S|100|12.8|0|100
A|ELAN|20240722|10:29:29.121444|S|100|12.82|0|100
A|ELAN|20240722|10:48:31.269829|S|5|12.76|0|5
A|ELAN|20240722|11:01:07.517878|S|1|12.78|0|1
A|ELAN|20240722|11:04:24.997175|S|1|12.78|0|1
A|ELAN|20240722|11:04:24.997175|S|1|12.78|0|1
A|ELAN|20240722|11:37:32.934739|S|33|12.715|0|33
A|ELAN|20240722|12:03:19.941819|S|11|12.69|0|11
A|ELAN|20240722|12:42:11.188160|S|27|12.705|0|27
A|ELAN|20240722|14:11:57.727877|S|23|12.73|0|23
A|ELAN|20240722|14:30:14.869266|S|100|12.75|0|100
A|ELAN|20240722|15:30:05.889957|S|100|12.8|0|100
A|ELAN|20240722|15:30:06.008021|S|100|12.81|0|100
A|ELAN|20240722|15:31:32.605304|S|100|12.81|0|100
A|ELAN|20240722|15:32:21.306230|S|100|12.8|0|100
A|ELAN|20240722|15:37:40.764069|S|100|12.81|0|100
A|ELAN|20240722|15:37:40.764069|S|10|12.81|0|10
A|ELAN|20240722|15:44:48.618284|S|200|12.79|0|200
A|ELAN|20240722|15:46:12.298520|S|100|12.79|0|100
A|ELAN|20240722|15:53:24.296970|S|100|12.77|0|100
A|ELAN|20240722|15:57:14.399342|S|100|12.77|0|100
A|ELAN|20240722|15:58:39.840623|S|32|12.78|0|32
A|ELAN|20240722|15:58:40.443081|S|2|12.79|0|2
A|ELC|20240722|14:10:19.103902|S|6|22.25|0|6
A|ELEV|20240722|15:27:00.032664|S|26|2.72|0|26
A|ELF|20240722|09:42:36.675046|S|100|171.015|0|100
A|ELF|20240722|10:06:12.363250|S|13|167.21|0|13
A|ELF|20240722|10:11:08.204092|S|12|164.76|0|12
A|ELF|20240722|10:17:13.268371|S|1|165.37|0|1
A|ELF|20240722|10:17:13.268402|S|13|165.37|0|13
A|ELF|20240722|10:20:38.807353|S|19|166.88|0|19
A|ELF|20240722|10:20:38.807353|S|19|166.89|0|19
A|ELF|20240722|10:27:14.191556|S|13|166.05|0|13
A|ELF|20240722|10:37:08.860722|S|107|165.93|0|107
A|ELF|20240722|10:39:32.875947|S|12|166.34|0|12
A|ELF|20240722|10:39:32.875947|S|70|166.34|0|70
A|ELF|20240722|10:40:06.589444|S|47|166.34|0|47
A|ELF|20240722|10:41:53.021151|S|15|166.94|0|15
A|ELF|20240722|11:02:52.351256|S|94|167.92|0|94
A|ELF|20240722|11:23:40.271410|S|14|168.44|0|14
A|ELF|20240722|11:51:19.401967|S|6|167.96|0|6
A|ELF|20240722|12:36:21.761852|S|100|170.45|0|100
A|ELF|20240722|13:27:40.003932|S|1|171.81|0|1
A|ELF|20240722|13:27:40.004448|S|1|171.79|0|1
A|ELF|20240722|13:35:08.852059|S|17|172.06|0|17
A|ELF|20240722|13:45:07.286767|S|1|170.77|0|1
A|ELF|20240722|13:45:07.294398|S|12|170.77|0|12
A|ELF|20240722|13:52:04.054473|S|5|169.05|0|5
A|ELF|20240722|13:53:57.636949|S|1|168.84|0|1
A|ELF|20240722|14:44:00.425852|S|6|168.33|0|6
A|ELF|20240722|14:45:46.205664|S|23|168.28|0|23
A|ELF|20240722|14:53:25.067740|S|1|168.36|0|1
A|ELF|20240722|14:59:05.537247|S|23|168.3|0|23
A|ELF|20240722|14:59:06.616570|S|19|168.26|0|19
A|ELF|20240722|15:13:50.385561|S|39|168.64|0|39
A|ELF|20240722|15:16:06.309293|S|6|168.18|0|6
A|ELF|20240722|15:30:25.861412|S|2|169.72|0|2
A|ELF|20240722|15:41:57.828405|S|52|170.3|0|52
A|ELF|20240722|15:42:39.301401|S|1|170.56|0|1
A|ELF|20240722|15:51:54.940789|S|1|170.08|0|1
A|ELF|20240722|15:52:59.364038|S|4|170.15|0|4
A|ELF|20240722|15:53:08.603124|S|1|170.15|0|1
A|ELF|20240722|15:53:08.603252|S|19|170.15|0|19
A|ELF|20240722|15:53:28.090122|S|92|170.1|0|92
A|ELF|20240722|15:54:17.331637|S|100|170.01|0|100
A|ELF|20240722|15:54:27.545239|S|1|169.83|0|1
A|ELF|20240722|15:58:02.445380|S|100|169.66|0|100
A|ELF|20240722|15:59:24.096409|S|100|168.96|0|100
A|ELLO|20240722|09:30:00.078680|E|1|11.45|42437|1
A|ELLO|20240722|15:59:36.415065|S|1|11.95|0|1
A|ELMD|20240722|09:30:00.063260|S|544|15.92|43947|364
A|ELMD|20240722|09:33:20.634495|S|2|15.87|0|2
A|ELMD|20240722|09:33:20.634799|S|2|15.82|0|2
A|ELMD|20240722|09:33:20.635520|S|2|15.77|0|2
A|ELMD|20240722|10:00:23.900755|S|2|15.72|0|2
A|ELMD|20240722|10:00:24.572692|S|2|15.67|0|2
A|ELMD|20240722|10:08:36.744343|S|2|15.7|0|2
A|ELMD|20240722|10:08:36.744362|S|33|15.7|0|33
A|ELMD|20240722|10:08:36.744363|S|2|15.62|0|2
A|ELMD|20240722|10:31:03.939805|S|2|15.57|0|2
A|ELMD|20240722|10:43:10.044159|S|2|15.52|0|2
A|ELMD|20240722|10:44:02.886524|S|12|15.51|0|12
A|ELMD|20240722|10:44:02.886539|S|27|15.51|0|27
A|ELMD|20240722|10:44:02.886553|S|4|15.51|0|4
A|ELMD|20240722|10:44:02.886649|S|57|15.51|0|57
A|ELMD|20240722|11:03:46.685078|S|2|15.57|0|2
A|ELMD|20240722|11:06:21.103958|S|100|15.6|0|100
A|ELMD|20240722|11:06:21.104082|S|2|15.62|0|2
A|ELMD|20240722|11:06:21.104839|S|2|15.67|0|2
A|ELMD|20240722|11:06:31.278399|S|2|15.72|0|2
A|ELMD|20240722|11:07:37.546037|S|2|15.77|0|2
A|ELMD|20240722|11:57:08.950410|S|2|15.77|0|2
A|ELMD|20240722|11:57:09.194414|S|2|15.82|0|2
A|ELMD|20240722|13:23:52.238648|S|2|15.87|0|2
A|ELMD|20240722|14:36:00.570995|S|2|15.92|0|2
A|ELMD|20240722|14:36:00.571867|S|3|15.93|0|3
A|ELMD|20240722|14:36:00.572395|S|8|15.93|0|8
A|ELMD|20240722|14:44:26.315503|S|2|15.97|0|2
A|ELMD|20240722|15:43:45.200292|S|2|15.92|0|2
A|ELMD|20240722|15:45:50.165996|S|2|15.87|0|2
A|ELMD|20240722|15:45:50.166467|S|2|15.82|0|2
A|ELMD|20240722|15:47:36.163056|S|2|15.77|0|2
A|ELMD|20240722|15:54:27.238516|S|200|15.71|0|200
A|ELMD|20240722|15:54:27.238516|S|100|15.71|0|100
A|ELMD|20240722|15:54:27.239245|S|15|15.71|0|15
A|ELMD|20240722|15:59:13.701317|S|9|15.81|0|9
A|ELMD|20240722|16:00:00.048979|S|2477|15.69|66066|1915
A|ELP|20240722|10:18:15.534892|S|4|7.37|0|4
A|ELPC|20240722|11:47:42.745860|S|15|6.49|0|15
A|ELS|20240722|09:32:39.627976|S|38|67.71|0|38
A|ELS|20240722|09:32:39.628142|S|62|67.71|0|62
A|ELS|20240722|11:01:40.085172|S|26|67.77|0|26
A|ELS|20240722|11:46:47.313924|S|59|67.6|0|59
A|ELS|20240722|12:22:13.590974|S|1|67.51|0|1
A|ELS|20240722|12:51:02.373006|S|1|67.48|0|1
A|ELS|20240722|13:03:14.328081|S|1|67.71|0|1
A|ELS|20240722|15:43:09.766084|S|100|68.01|0|100
A|ELS|20240722|15:50:39.406611|S|1|67.94|0|1
A|ELS|20240722|15:56:09.402485|S|1|67.79|0|1
A|ELS|20240722|15:56:16.213693|S|20|67.77|0|20
A|ELS|20240722|15:56:17.405448|S|1|67.79|0|1
A|ELV|20240722|10:43:22.747307|S|3|501.12|0|3
A|ELV|20240722|10:43:38.203909|S|1|501.14|0|1
A|ELV|20240722|10:44:09.338971|S|50|501.15|0|50
A|ELV|20240722|10:44:09.339243|S|2|501.26|0|2
A|ELV|20240722|10:44:09.339274|S|1|501.26|0|1
A|ELV|20240722|11:11:13.115572|S|20|502.69|0|20
A|ELV|20240722|12:15:55.020037|S|2|500.17|0|2
A|ELV|20240722|12:57:20.777962|S|43|500.43|0|43
A|ELV|20240722|13:30:31.061970|S|3|501.11|0|3
A|ELV|20240722|13:40:27.271068|S|100|501.87|0|100
A|ELV|20240722|14:33:05.246268|S|100|502.28|0|100
A|ELV|20240722|15:49:46.623315|S|6|503.39|0|6
A|ELV|20240722|15:56:06.228301|S|5|504.35|0|5
A|ELV|20240722|15:57:24.822171|S|100|504.18|0|100
A|ELV|20240722|15:58:31.922541|S|44|504.06|0|44
A|ELVN|20240722|10:54:57.380752|S|10|21.97|0|10
A|ELYM|20240722|11:19:18.753237|S|100|7.99|0|100
A|EMB|20240722|09:37:41.959685|S|100|89.72|0|100
A|EMB|20240722|10:48:02.748244|S|19|89.87|0|19
A|EMB|20240722|10:48:14.615710|S|81|89.87|0|81
A|EMB|20240722|10:48:14.621804|S|37|89.88|0|37
A|EMB|20240722|10:53:31.113248|S|100|89.86|0|100
A|EMB|20240722|11:04:12.596499|S|25|89.87|0|25
A|EMB|20240722|11:12:27.133127|S|1|89.82|0|1
A|EMB|20240722|11:18:24.098670|S|100|89.75|0|100
A|EMB|20240722|11:31:11.533646|S|714|89.655|0|714
A|EMB|20240722|11:46:05.600709|S|100|89.56|0|100
A|EMB|20240722|11:46:43.185325|S|46|89.57|0|46
A|EMB|20240722|11:49:03.892216|S|100|89.56|0|100
A|EMB|20240722|11:58:10.868346|S|100|89.59|0|100
A|EMB|20240722|12:00:19.790454|S|100|89.59|0|100
A|EMB|20240722|12:01:23.810546|S|100|89.58|0|100
A|EMB|20240722|12:09:25.476328|S|100|89.6|0|100
A|EMB|20240722|12:14:39.261966|S|60|89.57|0|60
A|EMB|20240722|12:15:24.815239|S|58|89.58|0|58
A|EMB|20240722|12:23:59.291612|S|100|89.58|0|100
A|EMB|20240722|12:32:00.633779|S|100|89.535|0|100
A|EMB|20240722|12:52:06.909963|S|45|89.61|0|45
A|EMB|20240722|13:06:20.743793|S|100|89.62|0|100
A|EMB|20240722|13:06:44.300869|S|100|89.62|0|100
A|EMB|20240722|13:22:58.686755|S|100|89.64|0|100
A|EMB|20240722|13:31:47.790644|S|23|89.68|0|23
A|EMB|20240722|13:35:31.586051|S|100|89.68|0|100
A|EMB|20240722|13:39:41.120719|S|1|89.69|0|1
A|EMB|20240722|13:49:46.809624|S|100|89.7|0|100
A|EMB|20240722|14:19:46.689214|S|100|89.685|0|100
A|EMB|20240722|14:34:46.710306|S|100|89.68|0|100
A|EMB|20240722|14:49:46.412447|S|100|89.66|0|100
A|EMB|20240722|15:04:46.710639|S|100|89.66|0|100
A|EMB|20240722|15:21:58.658242|S|100|89.65|0|100
A|EMB|20240722|15:30:16.394347|S|100|89.66|0|100
A|EMB|20240722|15:32:04.687464|S|100|89.65|0|100
A|EMB|20240722|15:45:16.649212|S|100|89.67|0|100
A|EMB|20240722|15:51:02.985738|S|100|89.67|0|100
A|EMB|20240722|15:51:16.418166|S|100|89.68|0|100
A|EMB|20240722|15:58:53.425417|S|100|89.66|0|100
A|EMBC|20240722|09:32:36.457529|S|200|14.78|0|200
A|EMBC|20240722|09:33:14.852162|S|100|14.94|0|100
A|EMBC|20240722|09:33:34.963973|S|200|15.16|0|200
A|EMBC|20240722|09:34:39.089542|S|5|15.27|0|5
A|EMBC|20240722|09:34:39.089557|S|5|15.27|0|5
A|EMBC|20240722|09:34:39.089604|S|15|15.27|0|15
A|EMBC|20240722|09:34:39.089618|S|75|15.27|0|75
A|EMBC|20240722|09:35:00.299358|S|200|15.37|0|200
A|EMBC|20240722|10:14:58.375394|S|100|15.16|0|100
A|EMBC|20240722|12:03:25.224409|S|100|15.13|0|100
A|EMBC|20240722|12:37:44.023208|S|22|15.02|0|22
A|EME|20240722|11:53:34.434113|S|2|371.09|0|2
A|EME|20240722|12:49:01.571676|S|1|371.58|0|1
A|EME|20240722|12:49:01.571677|S|1|371.58|0|1
A|EMLC|20240722|09:39:55.234048|S|100|24.195|0|100
A|EMLC|20240722|09:47:47.067193|S|100|24.195|0|100
A|EMLC|20240722|10:14:59.957264|S|100|24.2|0|100
A|EMLC|20240722|10:16:51.750764|S|100|24.2|0|100
A|EMLC|20240722|10:32:15.300835|S|100|24.21|0|100
A|EMLC|20240722|10:38:01.084355|S|100|24.22|0|100
A|EMLC|20240722|10:40:01.420697|S|100|24.22|0|100
A|EMLC|20240722|10:46:54.470241|S|537|24.215|0|537
A|EMLC|20240722|11:17:20.941749|E|100|24.215|0|100
A|EMLP|20240722|09:47:21.397473|S|100|31.63|0|100
A|EMLP|20240722|15:46:27.479448|S|100|31.81|0|100
A|EMLP|20240722|15:51:44.548388|S|100|31.81|0|100
A|EMLP|20240722|15:51:55.957103|S|100|31.81|0|100
A|EMLP|20240722|15:52:11.852921|S|100|31.81|0|100
A|EMLP|20240722|15:55:53.194830|S|100|31.83|0|100
A|EMLP|20240722|15:56:00.681410|S|100|31.83|0|100
A|EMLP|20240722|15:56:02.459923|S|100|31.83|0|100
A|EMLP|20240722|15:56:06.938621|S|100|31.83|0|100
A|EMLP|20240722|15:56:25.823005|S|100|31.83|0|100
A|EMLP|20240722|15:56:38.646594|S|100|31.83|0|100
A|EMN|20240722|09:32:59.121352|S|200|97.96|0|200
A|EMN|20240722|09:39:47.678850|S|200|97.66|0|200
A|EMN|20240722|11:12:38.391028|S|2|97.09|0|2
A|EMN|20240722|11:20:34.098671|S|1|97.16|0|1
A|EMN|20240722|11:28:31.912361|S|3|97.19|0|3
A|EMN|20240722|15:54:17.975274|S|10|97.15|0|10
A|EMN|20240722|15:54:17.975274|S|90|97.16|0|90
A|EMN|20240722|15:54:17.975561|S|10|97.16|0|10
A|EMN|20240722|15:56:48.766719|S|100|97.05|0|100
A|EMN|20240722|15:57:51.889261|S|100|97.13|0|100
A|EMR|20240722|09:44:40.875530|S|25|116.55|0|25
A|EMR|20240722|09:59:07.961119|S|25|116.19|0|25
A|EMR|20240722|10:01:01.523337|S|25|116.07|0|25
A|EMR|20240722|10:54:06.106823|S|34|116.41|0|34
A|EMR|20240722|11:47:04.761513|S|100|116.43|0|100
A|EMR|20240722|14:15:35.759977|S|25|117.21|0|25
A|EMR|20240722|15:07:17.375843|S|19|117.4|0|19
A|EMR|20240722|15:22:43.157314|S|2|117.5|0|2
A|EMR|20240722|15:22:43.157333|S|39|117.5|0|39
A|EMR|20240722|15:23:36.351058|S|5|117.5|0|5
A|EMR|20240722|15:23:36.351058|S|5|117.5|0|5
A|EMR|20240722|15:23:55.135991|S|34|117.51|0|34
A|EMR|20240722|15:29:08.814509|S|9|117.52|0|9
A|EMR|20240722|15:40:42.628976|S|5|117.69|0|5
A|EMR|20240722|15:40:42.628976|S|1|117.69|0|1
A|EMR|20240722|15:44:08.982833|S|1|117.68|0|1
A|EMR|20240722|15:45:24.724135|S|4|117.75|0|4
A|EMR|20240722|15:45:24.724135|S|2|117.75|0|2
A|EMR|20240722|15:46:12.166617|S|1|117.78|0|1
A|EMR|20240722|15:49:26.425735|S|6|117.79|0|6
A|EMR|20240722|15:50:00.007946|S|25|117.74|0|25
A|EMR|20240722|15:50:00.327954|S|21|117.76|0|21
A|EMR|20240722|15:51:00.644037|S|1|117.86|0|1
A|EMR|20240722|15:51:00.693972|S|1|117.86|0|1
A|EMR|20240722|15:52:19.305280|S|1|117.95|0|1
A|EMR|20240722|15:54:55.646143|S|1|117.76|0|1
A|EMR|20240722|15:54:55.646160|S|55|117.76|0|55
A|EMR|20240722|15:55:17.541709|S|1|117.8|0|1
A|EMR|20240722|15:55:17.542404|S|1|117.8|0|1
A|EMR|20240722|15:55:17.542759|S|98|117.8|0|98
A|EMR|20240722|15:55:30.228785|S|1|117.86|0|1
A|EMR|20240722|15:55:32.388400|S|1|117.86|0|1
A|EMR|20240722|15:55:33.614327|S|4|117.86|0|4
A|EMR|20240722|15:57:06.765639|S|300|117.81|0|300
A|EMR|20240722|15:57:06.892431|S|90|117.81|0|90
A|EMR|20240722|15:58:00.639552|S|34|117.77|0|34
A|EMR|20240722|15:58:19.302817|S|25|117.75|0|25
A|EMR|20240722|15:58:26.102973|S|3|117.78|0|3
A|EMR|20240722|15:58:26.111758|S|22|117.78|0|22
A|EMR|20240722|15:58:29.067432|S|29|117.79|0|29
A|EMX|20240722|09:30:00.052573|E|900|1.88|40938|47
A|EMX|20240722|09:32:19.744590|S|1322|1.88|0|1322
A|EMX|20240722|10:34:36.697844|S|200|1.87|0|200
A|EMX|20240722|11:27:57.365916|S|95|1.85|0|95
A|EMX|20240722|12:05:03.584779|S|359|1.84|0|359
A|EMX|20240722|12:14:53.922019|S|200|1.84|0|200
A|EMX|20240722|12:14:53.922019|S|100|1.84|0|100
A|EMX|20240722|12:15:52.673359|S|100|1.84|0|100
A|EMX|20240722|12:15:52.673359|S|100|1.84|0|100
A|EMX|20240722|12:17:22.134061|S|100|1.84|0|100
A|EMX|20240722|12:17:22.134061|S|200|1.84|0|200
A|EMX|20240722|12:17:22.224822|S|100|1.84|0|100
A|EMX|20240722|12:17:53.081243|S|100|1.84|0|100
A|EMX|20240722|12:17:53.081243|S|200|1.84|0|200
A|EMX|20240722|12:24:13.319346|S|200|1.83|0|200
A|EMX|20240722|12:24:13.319346|S|100|1.83|0|100
A|EMX|20240722|12:24:13.319346|S|100|1.83|0|100
A|EMX|20240722|12:24:13.319347|S|1|1.83|0|1
A|EMX|20240722|12:24:13.319588|S|600|1.83|0|600
A|EMX|20240722|12:27:34.004995|S|200|1.83|0|200
A|EMX|20240722|12:27:34.004995|S|100|1.83|0|100
A|EMX|20240722|12:27:34.014529|S|1|1.83|0|1
A|EMX|20240722|12:27:40.369142|S|100|1.83|0|100
A|EMX|20240722|12:27:40.374038|S|100|1.83|0|100
A|EMX|20240722|12:27:40.375283|S|100|1.83|0|100
A|EMX|20240722|13:08:08.786668|S|200|1.82|0|200
A|EMX|20240722|13:08:08.786668|S|200|1.82|0|200
A|EMX|20240722|13:08:08.787360|S|100|1.83|0|100
A|EMX|20240722|13:08:08.787361|S|1400|1.83|0|1400
A|EMX|20240722|13:08:08.790049|S|200|1.83|0|200
A|EMX|20240722|13:53:59.015037|S|100|1.83|0|100
A|EMX|20240722|13:54:16.021578|S|100|1.83|0|100
A|EMX|20240722|13:57:09.357496|S|200|1.83|0|200
A|EMX|20240722|13:57:09.357496|S|300|1.83|0|300
A|EMX|20240722|15:59:50.787790|S|1409|1.84|0|1409
A|EMXC|20240722|10:43:11.129475|S|2|59.8|0|2
A|EMXC|20240722|10:45:21.224522|S|200|59.8|0|200
A|EMXC|20240722|13:33:28.033824|S|272|59.855|0|272
A|EMXC|20240722|15:36:09.055018|S|200|59.8|0|200
A|ENB|20240722|09:35:45.531172|S|200|36.605|0|200
A|ENB|20240722|10:31:48.800184|S|100|36.58|0|100
A|ENB|20240722|10:31:48.800549|S|43|36.58|0|43
A|ENB|20240722|11:40:01.671437|S|100|36.675|0|100
A|ENB|20240722|11:41:40.825414|S|2|36.68|0|2
A|ENB|20240722|11:51:31.476101|S|100|36.71|0|100
A|ENB|20240722|11:58:20.066985|S|100|36.745|0|100
A|ENB|20240722|11:58:20.074941|S|100|36.74|0|100
A|ENB|20240722|11:58:29.230327|S|314|36.755|0|314
A|ENB|20240722|12:11:08.392473|S|100|36.75|0|100
A|ENB|20240722|13:19:49.105223|S|100|36.8|0|100
A|ENB|20240722|13:26:18.741851|S|15|36.8|0|15
A|ENB|20240722|13:26:18.741983|S|85|36.8|0|85
A|ENB|20240722|13:31:34.438508|S|100|36.81|0|100
A|ENB|20240722|13:41:19.716312|S|87|36.805|0|87
A|ENB|20240722|13:48:28.214033|S|314|36.815|0|314
A|ENB|20240722|13:48:28.214626|S|314|36.815|0|314
A|ENB|20240722|13:48:28.214626|S|100|36.815|0|100
A|ENB|20240722|13:49:13.705319|S|14|36.82|0|14
A|ENB|20240722|14:00:18.001468|S|100|36.77|0|100
A|ENB|20240722|14:13:56.168970|S|74|36.74|0|74
A|ENB|20240722|14:13:56.169412|S|26|36.74|0|26
A|ENB|20240722|14:49:12.583786|S|1|36.745|0|1
A|ENB|20240722|14:52:57.934266|S|6|36.73|0|6
A|ENB|20240722|14:52:57.934376|S|94|36.73|0|94
A|ENB|20240722|15:03:52.108520|S|100|36.73|0|100
A|ENB|20240722|15:53:36.768188|S|100|36.73|0|100
A|ENB|20240722|15:57:46.492592|S|10|36.745|0|10
A|ENFN|20240722|15:52:30.440449|S|100|9.25|0|100
A|ENFN|20240722|15:53:56.665656|S|5|9.25|0|5
A|ENFN|20240722|15:57:22.084534|S|100|9.23|0|100
A|ENFN|20240722|15:58:42.433697|S|67|9.2|0|67
A|ENFN|20240722|15:58:42.433759|S|33|9.2|0|33
A|ENFN|20240722|15:59:48.656318|S|100|9.21|0|100
A|ENIC|20240722|13:34:48.355091|S|100|2.805|0|100
A|ENLC|20240722|09:47:24.192680|S|100|14.21|0|100
A|ENLC|20240722|09:47:24.197074|S|100|14.21|0|100
A|ENLC|20240722|10:08:39.402506|S|100|14.18|0|100
A|ENLC|20240722|10:08:39.402562|S|100|14.18|0|100
A|ENLC|20240722|10:27:08.535632|S|36|14.19|0|36
A|ENLC|20240722|10:30:34.673316|S|100|14.2|0|100
A|ENLC|20240722|10:45:10.837068|S|10|14.19|0|10
A|ENLC|20240722|11:10:28.764502|S|100|14.2|0|100
A|ENLC|20240722|11:15:14.075829|S|100|14.21|0|100
A|ENLC|20240722|11:15:14.076509|S|100|14.2|0|100
A|ENLC|20240722|11:23:43.720187|S|100|14.18|0|100
A|ENLC|20240722|11:23:43.725567|S|100|14.2|0|100
A|ENLC|20240722|11:28:26.038779|S|100|14.21|0|100
A|ENLC|20240722|11:28:32.168004|S|100|14.2|0|100
A|ENLC|20240722|11:30:57.853952|S|100|14.2|0|100
A|ENLC|20240722|11:30:57.853984|S|24|14.2|0|24
A|ENLC|20240722|11:30:57.854136|S|100|14.2|0|100
A|ENLC|20240722|11:31:19.108302|S|100|14.2|0|100
A|ENLC|20240722|11:31:19.112992|S|100|14.2|0|100
A|ENLC|20240722|11:43:22.097103|S|100|14.2|0|100
A|ENLC|20240722|11:44:49.247413|S|95|14.2|0|95
A|ENLC|20240722|11:44:49.247800|S|5|14.2|0|5
A|ENLC|20240722|11:45:17.691402|S|100|14.22|0|100
A|ENLC|20240722|11:45:39.195958|S|100|14.25|0|100
A|ENLC|20240722|12:57:56.076729|S|100|14.3|0|100
A|ENLC|20240722|13:20:04.640445|S|100|14.34|0|100
A|ENLC|20240722|13:20:04.640491|S|98|14.34|0|98
A|ENLC|20240722|13:20:04.640508|S|2|14.34|0|2
A|ENLC|20240722|13:26:40.887469|S|100|14.35|0|100
A|ENLC|20240722|13:35:05.133143|S|138|14.355|0|138
A|ENLC|20240722|13:35:05.133144|S|100|14.35|0|100
A|ENLC|20240722|13:35:07.116683|S|100|14.34|0|100
A|ENLC|20240722|13:40:22.633311|S|100|14.35|0|100
A|ENLC|20240722|13:40:22.724969|S|100|14.35|0|100
A|ENLC|20240722|13:40:22.753287|S|100|14.35|0|100
A|ENLC|20240722|13:40:22.890528|S|100|14.34|0|100
A|ENLC|20240722|13:40:22.902044|S|100|14.34|0|100
A|ENLC|20240722|14:06:56.530247|S|100|14.36|0|100
A|ENLC|20240722|14:13:53.013061|S|138|14.315|0|138
A|ENLC|20240722|14:27:49.373723|S|100|14.34|0|100
A|ENLC|20240722|14:35:16.156308|S|100|14.35|0|100
A|ENLC|20240722|14:35:17.163099|S|100|14.34|0|100
A|ENLC|20240722|14:35:48.187395|S|3|14.35|0|3
A|ENLC|20240722|14:35:48.210157|S|100|14.35|0|100
A|ENLC|20240722|14:37:46.367910|S|100|14.35|0|100
A|ENLC|20240722|14:40:33.522799|S|100|14.35|0|100
A|ENLC|20240722|14:41:40.111611|S|100|14.35|0|100
A|ENLC|20240722|14:42:14.338647|S|100|14.35|0|100
A|ENLC|20240722|14:47:40.276941|S|100|14.32|0|100
A|ENLC|20240722|14:47:40.276953|S|100|14.32|0|100
A|ENLC|20240722|15:11:54.559768|S|100|14.33|0|100
A|ENLC|20240722|15:17:06.721686|S|84|14.34|0|84
A|ENLC|20240722|15:17:09.161217|S|16|14.34|0|16
A|ENLC|20240722|15:17:56.525585|S|15|14.34|0|15
A|ENLC|20240722|15:22:25.362474|S|100|14.32|0|100
A|ENLC|20240722|15:22:25.362737|S|100|14.32|0|100
A|ENLC|20240722|15:22:25.362737|S|100|14.32|0|100
A|ENLC|20240722|15:22:25.362770|S|100|14.32|0|100
A|ENLC|20240722|15:22:25.362771|S|100|14.32|0|100
A|ENLC|20240722|15:22:25.362774|S|100|14.32|0|100
A|ENLC|20240722|15:22:25.362774|S|100|14.32|0|100
A|ENLC|20240722|15:22:25.362960|S|100|14.32|0|100
A|ENLC|20240722|15:22:25.362960|S|100|14.32|0|100
A|ENLC|20240722|15:22:25.363229|S|100|14.32|0|100
A|ENLC|20240722|15:22:25.363229|S|100|14.32|0|100
A|ENLC|20240722|15:22:25.363229|S|40|14.32|0|40
A|ENLC|20240722|15:22:25.364449|S|10|14.32|0|10
A|ENLC|20240722|15:22:25.365402|S|90|14.32|0|90
A|ENLC|20240722|15:22:25.365402|S|100|14.32|0|100
A|ENLC|20240722|15:22:25.365403|S|10|14.32|0|10
A|ENLC|20240722|15:22:25.382690|S|20|14.32|0|20
A|ENLC|20240722|15:22:25.383210|S|30|14.32|0|30
A|ENLC|20240722|15:22:25.383211|S|30|14.32|0|30
A|ENLC|20240722|15:22:25.383211|S|100|14.32|0|100
A|ENLC|20240722|15:22:25.390835|S|100|14.32|0|100
A|ENLC|20240722|15:22:25.415439|S|10|14.32|0|10
A|ENLC|20240722|15:22:25.417244|S|70|14.32|0|70
A|ENLC|20240722|15:22:25.417244|S|90|14.32|0|90
A|ENLC|20240722|15:22:53.886642|S|100|14.32|0|100
A|ENLC|20240722|15:28:04.637411|S|5|14.32|0|5
A|ENLC|20240722|15:28:04.637454|S|100|14.32|0|100
A|ENLC|20240722|15:30:32.420905|S|100|14.295|0|100
A|ENLC|20240722|15:30:32.420905|S|200|14.295|0|200
A|ENLC|20240722|15:30:37.601768|S|25|14.3|0|25
A|ENLC|20240722|15:30:37.601825|S|100|14.3|0|100
A|ENLC|20240722|15:30:37.601825|S|75|14.3|0|75
A|ENLC|20240722|15:30:37.601825|S|25|14.3|0|25
A|ENLC|20240722|15:30:37.601868|S|6|14.3|0|6
A|ENLC|20240722|15:30:37.602185|S|100|14.3|0|100
A|ENLC|20240722|15:30:37.602185|S|15|14.3|0|15
A|ENLC|20240722|15:30:37.602185|S|69|14.3|0|69
A|ENLC|20240722|15:30:39.883764|S|100|14.29|0|100
A|ENLC|20240722|15:30:39.883764|S|100|14.29|0|100
A|ENLC|20240722|15:38:52.366142|S|88|14.3|0|88
A|ENLC|20240722|15:38:52.366438|S|88|14.3|0|88
A|ENLC|20240722|15:38:52.366438|S|12|14.3|0|12
A|ENLC|20240722|15:38:52.366438|S|100|14.3|0|100
A|ENLC|20240722|15:38:52.788702|S|100|14.295|0|100
A|ENLC|20240722|15:39:58.171790|S|90|14.295|0|90
A|ENLC|20240722|15:39:59.190938|S|90|14.295|0|90
A|ENLC|20240722|15:40:11.250156|S|100|14.3|0|100
A|ENLC|20240722|15:40:11.250156|S|100|14.3|0|100
A|ENLC|20240722|15:40:11.250156|S|100|14.3|0|100
A|ENLC|20240722|15:40:11.250299|S|100|14.3|0|100
A|ENLC|20240722|15:40:11.250299|S|100|14.3|0|100
A|ENLC|20240722|15:40:47.102068|S|80|14.33|0|80
A|ENLC|20240722|15:42:08.316206|S|100|14.32|0|100
A|ENLC|20240722|15:43:12.902093|S|66|14.315|0|66
A|ENLC|20240722|15:49:17.859747|S|100|14.3|0|100
A|ENLC|20240722|15:49:17.859923|S|100|14.3|0|100
A|ENLC|20240722|15:49:19.052500|S|100|14.3|0|100
A|ENLC|20240722|15:50:14.363553|S|100|14.3|0|100
A|ENLC|20240722|15:50:14.364239|S|100|14.29|0|100
A|ENLC|20240722|15:50:14.364240|S|100|14.29|0|100
A|ENLC|20240722|15:51:03.548611|S|7|14.275|0|7
A|ENLC|20240722|15:51:24.924520|S|100|14.285|0|100
A|ENLC|20240722|15:53:59.803635|S|100|14.285|0|100
A|ENLC|20240722|15:54:20.014204|S|100|14.285|0|100
A|ENLC|20240722|15:55:00.560326|S|100|14.28|0|100
A|ENLC|20240722|15:56:03.151593|S|100|14.25|0|100
A|ENLC|20240722|15:56:11.045645|S|100|14.255|0|100
A|ENLC|20240722|15:57:40.093635|S|100|14.255|0|100
A|ENLC|20240722|15:57:40.093635|S|100|14.255|0|100
A|ENLC|20240722|15:57:40.093635|S|100|14.255|0|100
A|ENLC|20240722|15:57:40.100053|S|55|14.27|0|55
A|ENLC|20240722|15:57:40.100053|S|200|14.26|0|200
A|ENLC|20240722|15:58:47.973431|S|100|14.255|0|100
A|ENLC|20240722|15:58:54.516477|S|89|14.26|0|89
A|ENLT|20240722|15:50:13.133599|S|10|16.5|0|10
A|ENO|20240722|12:13:11.378123|S|95|23.08|0|95
A|ENOV|20240722|10:01:19.859366|S|25|46.43|0|25
A|ENPH|20240722|11:13:12.439684|S|1|104.59|0|1
A|ENPH|20240722|13:37:22.572268|S|1|103.79|0|1
A|ENPH|20240722|14:56:46.567070|S|100|103.93|0|100
A|ENPH|20240722|14:56:52.426034|S|100|103.9|0|100
A|ENPH|20240722|14:57:43.257082|S|2|103.92|0|2
A|ENPH|20240722|15:01:55.871732|S|10|103.85|0|10
A|ENPH|20240722|15:08:09.097815|S|100|104.07|0|100
A|ENPH|20240722|15:12:49.403812|S|63|104.35|0|63
A|ENPH|20240722|15:12:49.403891|S|37|104.35|0|37
A|ENPH|20240722|15:48:48.063842|S|100|104.56|0|100
A|ENPH|20240722|15:57:21.913936|S|100|104.75|0|100
A|ENPH|20240722|15:57:40.660033|S|100|104.77|0|100
A|ENR|20240722|10:49:19.846213|S|4|30.12|0|4
A|ENR|20240722|12:12:20.982901|S|1|30.27|0|1
A|ENR|20240722|12:22:07.422001|S|2|30.22|0|2
A|ENR|20240722|14:03:15.575970|S|1|30.25|0|1
A|ENR|20240722|14:05:45.942089|S|6|30.26|0|6
A|ENR|20240722|14:16:21.920872|S|5|30.26|0|5
A|ENR|20240722|14:25:30.443265|S|5|30.27|0|5
A|ENR|20240722|14:27:10.438427|S|1|30.28|0|1
A|ENR|20240722|14:27:17.870204|S|9|30.29|0|9
A|ENR|20240722|14:30:34.675598|S|4|30.31|0|4
A|ENR|20240722|14:34:41.156226|S|1|30.34|0|1
A|ENR|20240722|14:34:41.156226|S|1|30.34|0|1
A|ENR|20240722|14:54:19.975764|S|1|30.42|0|1
A|ENR|20240722|14:54:19.975764|S|1|30.42|0|1
A|ENR|20240722|14:54:19.975764|S|1|30.42|0|1
A|ENR|20240722|15:08:21.555591|S|1|30.39|0|1
A|ENR|20240722|15:08:21.555591|S|1|30.39|0|1
A|ENS|20240722|11:16:29.029718|S|3|106.65|0|3
A|ENS|20240722|13:07:27.720629|S|1|107.62|0|1
A|ENS|20240722|14:20:23.104467|S|7|107.87|0|7
A|ENS|20240722|15:35:53.169594|S|1|108.75|0|1
A|ENS|20240722|15:42:34.398683|S|1|108.64|0|1
A|ENS|20240722|15:48:44.131607|S|1|108.63|0|1
A|ENSG|20240722|13:35:07.586347|S|2|135.17|0|2
A|ENSG|20240722|13:36:00.128173|S|1|135.03|0|1
A|ENSG|20240722|13:36:00.128383|S|1|135.02|0|1
A|ENSV|20240722|09:30:00.040719|E|24418|.2172|40404|1036
A|ENSV|20240722|09:30:00.040719|S|24418|.2172|40404|50
A|ENSV|20240722|09:30:29.214646|E|387|.2172|0|387
A|ENSV|20240722|09:30:29.214646|E|450|.2172|0|450
A|ENSV|20240722|09:30:29.214646|E|70|.2172|0|70
A|ENSV|20240722|09:30:29.214647|E|20|.2172|0|20
A|ENSV|20240722|09:30:29.214648|E|50|.2172|0|50
A|ENSV|20240722|09:30:29.214648|E|9|.2172|0|9
A|ENSV|20240722|09:30:29.214648|E|3000|.2172|0|3000
A|ENSV|20240722|09:30:29.214648|E|10|.2172|0|10
A|ENSV|20240722|09:30:29.214649|E|500|.2172|0|500
A|ENSV|20240722|09:30:29.214649|E|250|.2172|0|250
A|ENSV|20240722|09:30:29.214649|E|276|.2172|0|276
A|ENSV|20240722|09:30:29.214649|E|230|.2172|0|230
A|ENSV|20240722|09:30:29.214651|E|2416|.2172|0|2416
A|ENSV|20240722|09:30:29.214652|E|32|.2172|0|32
A|ENSV|20240722|09:31:06.673026|E|68|.2172|0|68
A|ENSV|20240722|09:31:06.673027|E|10|.2172|0|10
A|ENSV|20240722|09:35:12.019459|S|100|.2186|0|100
A|ENSV|20240722|09:35:12.019460|E|200|.2186|0|200
A|ENSV|20240722|09:35:12.020792|E|254|.22|0|254
A|ENSV|20240722|09:35:12.020793|E|100|.22|0|100
A|ENSV|20240722|09:35:12.022322|S|100|.2186|0|100
A|ENSV|20240722|09:50:40.423905|S|100|.2175|0|100
A|ENSV|20240722|10:19:27.023491|E|65|.215|0|65
A|ENSV|20240722|10:23:55.165462|E|10|.21|0|10
A|ENSV|20240722|10:23:55.296146|S|100|.2077|0|100
A|ENSV|20240722|10:23:56.799519|S|100|.21|0|100
A|ENSV|20240722|10:25:31.841913|S|100|.2117|0|100
A|ENSV|20240722|11:11:10.549499|E|100|.2072|0|100
A|ENSV|20240722|11:11:24.550689|E|100|.207|0|100
A|ENSV|20240722|11:11:50.726161|S|100|.207|0|100
A|ENSV|20240722|11:11:50.726351|E|200|.207|0|200
A|ENSV|20240722|11:16:42.043260|E|100|.2069|0|100
A|ENSV|20240722|11:16:42.052025|E|100|.2051|0|100
A|ENSV|20240722|11:28:57.167682|E|100|.207|0|100
A|ENSV|20240722|11:28:57.167682|S|100|.207|0|100
A|ENSV|20240722|11:28:57.177132|S|100|.207|0|100
A|ENSV|20240722|11:35:56.436746|E|100|.2092|0|100
A|ENSV|20240722|11:50:50.029244|E|100|.2075|0|100
A|ENSV|20240722|11:59:38.835269|S|1|.201|0|1
A|ENSV|20240722|12:19:23.361750|E|1|.2005|0|1
A|ENSV|20240722|12:38:35.635718|S|300|.204|0|300
A|ENSV|20240722|12:38:35.635718|E|300|.205|0|300
A|ENSV|20240722|12:38:35.635719|S|100|.205|0|100
A|ENSV|20240722|12:38:35.640904|S|100|.2092|0|100
A|ENSV|20240722|12:43:21.050461|E|100|.2091|0|100
A|ENSV|20240722|13:50:10.279735|S|100|.2036|0|100
A|ENSV|20240722|13:52:32.452944|S|92|.2036|0|92
A|ENSV|20240722|13:52:32.452964|S|8|.2036|0|8
A|ENSV|20240722|14:13:13.289013|E|100|.206|0|100
A|ENSV|20240722|14:43:56.988180|S|100|.2034|0|100
A|ENSV|20240722|14:43:57.035731|S|100|.2034|0|100
A|ENSV|20240722|15:06:04.590177|E|100|.2011|0|100
A|ENSV|20240722|15:06:04.590177|E|200|.2011|0|200
A|ENSV|20240722|15:06:04.590177|E|8|.2011|0|8
A|ENSV|20240722|15:06:04.590178|E|92|.2011|0|92
A|ENSV|20240722|15:11:20.920578|E|92|.2011|0|92
A|ENSV|20240722|15:11:20.920578|E|8|.2011|0|8
A|ENSV|20240722|15:20:59.094003|S|100|.2034|0|100
A|ENSV|20240722|15:21:07.343283|S|41|.2035|0|41
A|ENSV|20240722|15:21:07.343300|E|41|.2035|0|41
A|ENSV|20240722|15:21:07.343300|S|59|.2035|0|59
A|ENSV|20240722|15:21:07.343453|E|59|.2035|0|59
A|ENSV|20240722|15:22:44.920610|S|100|.2035|0|100
A|ENSV|20240722|15:24:11.800906|S|92|.2035|0|92
A|ENSV|20240722|15:31:39.188359|S|100|.2035|0|100
A|ENSV|20240722|15:35:50.296238|S|100|.2061|0|100
A|ENSV|20240722|15:47:44.983829|E|100|.2172|0|100
A|ENSV|20240722|15:47:44.983994|S|5|.2172|0|5
A|ENSV|20240722|15:54:17.421308|E|15|.209|0|15
A|ENSV|20240722|15:54:22.595218|E|100|.209|0|100
A|ENSV|20240722|15:54:22.596829|E|100|.209|0|100
A|ENSV|20240722|15:54:22.598468|E|100|.209|0|100
A|ENSV|20240722|15:54:22.600030|E|100|.209|0|100
A|ENSV|20240722|15:54:22.601670|E|100|.209|0|100
A|ENSV|20240722|15:54:22.603308|E|66|.209|0|66
A|ENSV|20240722|15:58:05.441476|E|127|.2129|0|127
A|ENSV|20240722|15:58:05.444088|S|127|.2129|0|127
A|ENSV|20240722|15:58:14.841660|E|103|.2107|0|103
A|ENSV|20240722|15:58:14.841661|E|97|.2107|0|97
A|ENSV|20240722|15:58:17.548869|E|200|.21|0|200
A|ENSV|20240722|15:58:25.740772|E|1|.2075|0|1
A|ENSV|20240722|15:58:52.641319|E|500|.208|0|500
A|ENSV|20240722|15:59:57.028293|E|100|.205|0|100
A|ENSV|20240722|16:00:00.038761|S|11|.209|59998|11
A|ENTA|20240722|11:22:51.434605|S|100|14.44|0|100
A|ENTG|20240722|09:31:41.203639|S|7|131.07|0|7
A|ENTG|20240722|09:31:41.204144|S|3|131.07|0|3
A|ENTG|20240722|09:31:41.472443|S|8|131.07|0|8
A|ENTG|20240722|09:31:41.473114|S|2|131.07|0|2
A|ENTG|20240722|09:31:48.890671|S|5|131.07|0|5
A|ENTG|20240722|09:31:48.890892|S|5|131.07|0|5
A|ENTG|20240722|09:31:48.891138|S|8|131.07|0|8
A|ENTG|20240722|09:31:58.529636|S|50|131.03|0|50
A|ENTG|20240722|09:32:19.096051|S|41|130.95|0|41
A|ENTG|20240722|09:32:29.298927|S|5|130.85|0|5
A|ENTG|20240722|09:32:40.421134|S|6|130.8|0|6
A|ENTG|20240722|09:34:34.602450|S|6|130.44|0|6
A|ENTG|20240722|09:34:36.525987|S|15|130.44|0|15
A|ENTG|20240722|09:34:36.530007|S|16|130.44|0|16
A|ENTG|20240722|09:34:36.530693|S|1|130.44|0|1
A|ENTG|20240722|09:34:36.531129|S|12|130.44|0|12
A|ENTG|20240722|09:36:27.721131|S|18|130.75|0|18
A|ENTG|20240722|09:36:27.721248|S|2|130.75|0|2
A|ENTG|20240722|09:36:27.722282|S|13|130.75|0|13
A|ENTG|20240722|09:36:27.724800|S|10|130.75|0|10
A|ENTG|20240722|09:36:27.725009|S|3|130.75|0|3
A|ENTG|20240722|09:36:27.743493|S|3|130.75|0|3
A|ENTG|20240722|09:36:27.744734|S|1|130.75|0|1
A|ENTG|20240722|09:36:40.735934|S|50|130.69|0|50
A|ENTG|20240722|09:36:47.658523|S|50|130.7|0|50
A|ENTG|20240722|09:38:37.219904|S|5|130.6|0|5
A|ENTG|20240722|09:38:37.842569|S|8|130.6|0|8
A|ENTG|20240722|09:38:37.843857|S|3|130.6|0|3
A|ENTG|20240722|09:38:43.471289|S|20|130.59|0|20
A|ENTG|20240722|09:38:47.258616|S|2|130.59|0|2
A|ENTG|20240722|09:38:47.259918|S|48|130.59|0|48
A|ENTG|20240722|09:38:47.329506|S|15|130.64|0|15
A|ENTG|20240722|09:38:47.951302|S|20|130.55|0|20
A|ENTG|20240722|09:39:45.446712|S|20|130.31|0|20
A|ENTG|20240722|09:39:45.446840|S|10|130.3|0|10
A|ENTG|20240722|09:41:51.471320|S|14|130.73|0|14
A|ENTG|20240722|09:42:05.028941|S|3|131.25|0|3
A|ENTG|20240722|09:42:12.897463|S|3|131.25|0|3
A|ENTG|20240722|09:42:12.897492|S|4|131.25|0|4
A|ENTG|20240722|09:42:12.897713|S|3|131.25|0|3
A|ENTG|20240722|09:42:12.897942|S|6|131.25|0|6
A|ENTG|20240722|09:42:12.902605|S|31|131.25|0|31
A|ENTG|20240722|09:42:12.903160|S|1|131.25|0|1
A|ENTG|20240722|09:42:12.903307|S|2|131.25|0|2
A|ENTG|20240722|09:45:23.202117|S|10|132.1|0|10
A|ENTG|20240722|09:45:26.485236|S|2|132.03|0|2
A|ENTG|20240722|09:45:26.496348|S|4|132.03|0|4
A|ENTG|20240722|09:45:26.496437|S|4|132.03|0|4
A|ENTG|20240722|09:46:13.557971|S|3|132.43|0|3
A|ENTG|20240722|09:46:13.558103|S|3|132.43|0|3
A|ENTG|20240722|09:46:13.558185|S|8|132.43|0|8
A|ENTG|20240722|09:46:13.558294|S|3|132.43|0|3
A|ENTG|20240722|09:54:57.874493|S|1|131.79|0|1
A|ENTG|20240722|09:58:32.962155|S|20|130.8|0|20
A|ENTG|20240722|10:11:48.019315|S|6|129.69|0|6
A|ENTG|20240722|10:21:54.936369|S|50|130.13|0|50
A|ENTG|20240722|10:32:55.358662|S|1|130.64|0|1
A|ENTG|20240722|10:34:46.672348|S|10|131.02|0|10
A|ENTG|20240722|10:35:00.114514|S|10|131.02|0|10
A|ENTG|20240722|10:55:03.148481|S|9|130.93|0|9
A|ENTG|20240722|10:55:10.950724|S|4|130.92|0|4
A|ENTG|20240722|10:55:12.340717|S|6|130.92|0|6
A|ENTG|20240722|10:55:12.340717|S|14|130.93|0|14
A|ENTG|20240722|10:56:01.251193|S|15|130.93|0|15
A|ENTG|20240722|10:56:01.251724|S|1|130.93|0|1
A|ENTG|20240722|10:56:03.182446|S|15|130.93|0|15
A|ENTG|20240722|10:56:03.324165|S|5|130.93|0|5
A|ENTG|20240722|10:56:03.325385|S|14|130.93|0|14
A|ENTG|20240722|10:57:49.710799|S|3|131.17|0|3
A|ENTG|20240722|10:57:54.352360|S|3|131.17|0|3
A|ENTG|20240722|11:10:12.944812|S|4|130.65|0|4
A|ENTG|20240722|11:10:12.944834|S|3|130.65|0|3
A|ENTG|20240722|11:10:38.611704|S|3|130.7|0|3
A|ENTG|20240722|11:10:38.612210|S|4|130.7|0|4
A|ENTG|20240722|15:55:28.501125|S|100|133.55|0|100
A|ENV|20240722|10:30:55.341440|S|100|61.52|0|100
A|ENV|20240722|10:38:11.687817|S|21|61.53|0|21
A|ENV|20240722|10:38:11.687817|S|100|61.53|0|100
A|ENV|20240722|10:45:55.743250|S|100|61.53|0|100
A|ENV|20240722|10:49:03.855404|S|100|61.54|0|100
A|ENV|20240722|10:49:03.855575|S|100|61.54|0|100
A|ENV|20240722|10:49:03.855734|S|100|61.54|0|100
A|ENV|20240722|10:50:14.202773|S|100|61.53|0|100
A|ENV|20240722|11:07:35.271879|S|11|61.55|0|11
A|ENV|20240722|11:12:14.103943|S|10|61.55|0|10
A|ENV|20240722|11:14:03.341051|S|100|61.54|0|100
A|ENV|20240722|11:16:03.320458|S|48|61.54|0|48
A|ENV|20240722|11:16:33.471692|S|100|61.53|0|100
A|ENV|20240722|11:47:52.404961|S|100|61.53|0|100
A|ENV|20240722|11:50:18.008934|S|100|61.53|0|100
A|ENV|20240722|11:50:25.266519|S|100|61.53|0|100
A|ENV|20240722|11:51:19.956493|S|100|61.54|0|100
A|ENV|20240722|12:19:20.009827|S|100|61.54|0|100
A|ENV|20240722|12:20:37.655181|S|100|61.53|0|100
A|ENV|20240722|12:49:15.261788|S|100|61.55|0|100
A|ENV|20240722|14:03:13.609964|S|79|61.59|0|79
A|ENV|20240722|15:28:04.602580|S|1|61.62|0|1
A|ENV|20240722|15:28:04.602580|S|1|61.62|0|1
A|ENV|20240722|15:29:52.744990|S|1|61.62|0|1
A|ENV|20240722|15:29:52.744991|S|1|61.62|0|1
A|ENV|20240722|15:44:18.440577|S|5|61.61|0|5
A|ENV|20240722|15:44:18.440578|S|5|61.61|0|5
A|ENV|20240722|15:44:18.440578|S|1|61.61|0|1
A|ENV|20240722|15:44:28.095558|S|90|61.6|0|90
A|ENV|20240722|15:47:31.878643|S|100|61.61|0|100
A|ENV|20240722|15:54:01.040761|S|100|61.62|0|100
A|ENV|20240722|15:56:03.838295|S|1|61.62|0|1
A|ENV|20240722|15:58:19.656591|S|100|61.64|0|100
A|ENVB|20240722|09:43:18.935578|S|200|.528|0|200
A|ENVB|20240722|09:43:18.936295|S|300|.528|0|300
A|ENVB|20240722|11:10:10.094425|E|400|.481|0|400
A|ENVB|20240722|11:10:10.095254|E|100|.481|0|100
A|ENVB|20240722|12:29:01.023428|S|300|.469|0|300
A|ENVB|20240722|12:29:01.024050|S|200|.469|0|200
A|ENVB|20240722|14:20:17.835327|S|300|.469|0|300
A|ENVB|20240722|14:20:17.836361|S|200|.469|0|200
A|ENVX|20240722|09:37:16.010521|S|100|16.27|0|100
A|ENVX|20240722|09:39:21.965804|S|100|16.32|0|100
A|ENVX|20240722|09:51:29.842448|S|63|16.16|0|63
A|ENVX|20240722|09:56:33.660235|S|100|15.98|0|100
A|ENVX|20240722|10:21:02.661746|S|40|15.74|0|40
A|ENVX|20240722|10:22:43.221622|S|3|15.72|0|3
A|ENVX|20240722|10:48:26.133720|S|100|15.7|0|100
A|ENVX|20240722|11:29:37.792428|E|100|15.47|0|100
A|ENVX|20240722|11:29:39.972003|S|9|15.45|0|9
A|ENVX|20240722|11:47:36.647645|S|100|15.42|0|100
A|ENVX|20240722|12:06:09.540530|S|100|15.39|0|100
A|ENVX|20240722|13:55:00.520743|S|100|15.53|0|100
A|ENVX|20240722|13:56:55.540732|S|100|15.45|0|100
A|ENVX|20240722|14:10:54.333701|S|100|15.34|0|100
A|ENVX|20240722|14:32:15.009656|S|100|15.32|0|100
A|ENVX|20240722|14:32:56.255929|S|88|15.37|0|88
A|ENVX|20240722|14:32:56.256000|S|12|15.37|0|12
A|ENVX|20240722|14:44:50.003381|S|36|15.48|0|36
A|ENVX|20240722|15:04:21.530350|S|3|15.42|0|3
A|ENVX|20240722|15:23:43.156999|S|29|15.32|0|29
A|ENVX|20240722|15:28:22.675744|S|5|15.31|0|5
A|ENVX|20240722|15:30:00.024083|S|8|15.33|0|8
A|ENVX|20240722|15:31:57.282572|S|53|15.31|0|53
A|ENVX|20240722|15:44:21.447508|S|100|15.25|0|100
A|ENVX|20240722|15:51:23.396157|S|100|15.26|0|100
A|ENVX|20240722|15:53:00.533923|S|100|15.22|0|100
A|ENVX|20240722|15:56:54.247457|S|100|15.19|0|100
A|ENVX|20240722|15:58:36.747120|S|100|15.18|0|100
A|ENX|20240722|10:30:54.951847|S|49|9.91|0|49
A|ENX|20240722|16:00:00.059534|S|1|9.91|64773|1
A|ENZ|20240722|11:40:13.070889|S|100|1.13|0|100
A|EOD|20240722|12:26:28.934111|S|100|4.97|0|100
A|EOG|20240722|09:47:18.084797|S|13|128.07|0|13
A|EOG|20240722|09:47:18.084798|S|87|128.04|0|87
A|EOG|20240722|09:47:18.084826|S|13|128.04|0|13
A|EOG|20240722|09:47:18.084826|S|87|128.04|0|87
A|EOG|20240722|09:47:18.085641|S|13|128.04|0|13
A|EOG|20240722|09:47:18.085642|S|100|128.04|0|100
A|EOG|20240722|09:47:18.209213|S|49|128.04|0|49
A|EOG|20240722|09:47:18.209213|S|90|128.04|0|90
A|EOG|20240722|09:47:18.599208|S|47|128.04|0|47
A|EOG|20240722|09:47:18.599208|S|51|128.04|0|51
A|EOG|20240722|10:29:38.924559|S|25|128.18|0|25
A|EOG|20240722|10:29:38.924560|S|2|128.18|0|2
A|EOG|20240722|10:29:38.924560|S|73|128.17|0|73
A|EOG|20240722|10:29:38.924577|S|27|128.17|0|27
A|EOG|20240722|10:36:07.653302|S|1|128.03|0|1
A|EOG|20240722|10:36:07.672801|S|1|128.06|0|1
A|EOG|20240722|11:02:34.009742|S|3|128.34|0|3
A|EOG|20240722|11:19:58.622094|S|4|128.33|0|4
A|EOG|20240722|11:27:20.181208|S|1|128.22|0|1
A|EOG|20240722|13:40:16.479505|S|5|128.11|0|5
A|EOG|20240722|14:53:58.957455|S|100|127.16|0|100
A|EOG|20240722|15:18:09.903005|S|1|127.19|0|1
A|EOG|20240722|15:35:05.350052|S|100|127.38|0|100
A|EOG|20240722|15:35:06.847308|E|50|127.36|0|50
A|EOG|20240722|15:51:41.426221|S|49|127.08|0|49
A|EOG|20240722|15:55:52.479218|S|23|127.1|0|23
A|EOG|20240722|15:56:30.232987|S|100|127.08|0|100
A|EOLS|20240722|15:50:57.427524|S|9|12.32|0|9
A|EOS|20240722|12:52:47.381069|S|100|21.53|0|100
A|EOS|20240722|13:05:44.134357|S|100|21.56|0|100
A|EOS|20240722|13:59:33.029976|S|100|21.57|0|100
A|EOSE|20240722|09:46:25.708931|S|200|1.9|0|200
A|EOSE|20240722|09:46:25.708931|S|100|1.9|0|100
A|EOSE|20240722|09:48:43.369308|S|100|1.87|0|100
A|EOSE|20240722|10:00:18.781481|S|100|1.82|0|100
A|EOSE|20240722|10:00:30.181929|S|100|1.81|0|100
A|EOSE|20240722|10:02:43.440846|S|79|1.82|0|79
A|EOSE|20240722|10:16:35.895263|S|300|1.855|0|300
A|EOSE|20240722|10:19:18.852337|S|300|1.835|0|300
A|EOSE|20240722|11:00:42.460850|S|10|1.86|0|10
A|EOSE|20240722|11:00:42.460911|S|90|1.86|0|90
A|EOSE|20240722|11:25:03.374792|S|100|1.85|0|100
A|EOSE|20240722|11:25:03.653368|S|100|1.85|0|100
A|EOSE|20240722|11:25:11.014759|S|100|1.84|0|100
A|EOSE|20240722|11:30:20.008661|S|100|1.82|0|100
A|EOSE|20240722|11:35:40.876748|S|20|1.83|0|20
A|EOSE|20240722|11:35:40.876775|S|80|1.83|0|80
A|EOSE|20240722|11:50:44.699340|S|100|1.84|0|100
A|EOSE|20240722|11:52:57.066752|S|2|1.83|0|2
A|EOSE|20240722|11:52:57.066752|S|100|1.83|0|100
A|EOSE|20240722|12:17:50.347866|S|200|1.835|0|200
A|EOSE|20240722|12:18:04.209017|S|200|1.835|0|200
A|EOSE|20240722|13:20:30.566158|S|100|1.835|0|100
A|EOSE|20240722|14:02:21.102986|S|100|1.86|0|100
A|EOSE|20240722|14:17:55.865733|S|22|1.87|0|22
A|EOSE|20240722|14:17:55.865837|S|78|1.87|0|78
A|EOSE|20240722|14:18:33.556991|S|100|1.88|0|100
A|EOSE|20240722|15:00:20.068022|S|100|1.88|0|100
A|EOSE|20240722|15:20:33.399903|S|100|1.89|0|100
A|EOSE|20240722|15:22:47.485919|S|100|1.89|0|100
A|EOSE|20240722|15:33:04.191043|S|100|1.89|0|100
A|EOSE|20240722|15:35:15.033855|S|100|1.87|0|100
A|EOSE|20240722|15:35:42.523616|S|100|1.87|0|100
A|EOSE|20240722|15:35:42.866949|S|100|1.87|0|100
A|EOSE|20240722|15:43:24.182417|S|100|1.87|0|100
A|EOSE|20240722|15:55:54.713226|S|100|1.86|0|100
A|EOSE|20240722|15:56:11.567277|S|100|1.86|0|100
A|EOSE|20240722|15:56:24.735357|S|100|1.86|0|100
A|EOSE|20240722|15:56:28.348985|S|100|1.86|0|100
A|EOSE|20240722|15:56:32.881006|S|70|1.86|0|70
A|EOSE|20240722|15:57:45.012737|S|100|1.86|0|100
A|EOSE|20240722|15:58:14.327998|S|100|1.86|0|100
A|EOSE|20240722|15:58:30.191454|S|100|1.86|0|100
A|EOT|20240722|12:57:18.533278|S|64|16.81|0|64
A|EP|20240722|09:30:00.131982|S|609|5.06|56875|164
A|EP|20240722|10:35:11.727125|S|80|4.97|0|80
A|EP|20240722|10:35:11.727465|S|20|4.97|0|20
A|EP|20240722|10:44:10.543117|S|100|4.99|0|100
A|EP|20240722|10:44:38.792164|S|5|4.99|0|5
A|EP|20240722|10:49:23.333612|S|95|4.99|0|95
A|EP|20240722|10:54:27.563270|S|28|5|0|28
A|EP|20240722|10:58:40.119430|S|48|5.01|0|48
A|EP|20240722|11:15:20.036731|S|100|5.03|0|100
A|EP|20240722|11:15:20.036731|S|100|5.03|0|100
A|EP|20240722|11:15:20.036731|S|100|5.03|0|100
A|EP|20240722|11:15:20.036732|S|35|5.03|0|35
A|EP|20240722|11:15:20.036733|S|28|5.03|0|28
A|EP|20240722|11:15:20.037569|S|5|5.03|0|5
A|EP|20240722|11:21:40.169095|S|6|4.98|0|6
A|EP|20240722|12:19:59.434935|S|100|4.99|0|100
A|EP|20240722|12:53:30.372859|S|4|4.99|0|4
A|EP|20240722|12:54:15.826978|S|2|4.99|0|2
A|EP|20240722|12:55:19.623943|S|2|4.99|0|2
A|EP|20240722|12:55:52.717797|S|2|4.99|0|2
A|EP|20240722|12:56:22.806619|S|2|4.99|0|2
A|EP|20240722|12:57:05.824463|S|4|4.99|0|4
A|EP|20240722|12:57:31.694419|S|2|4.99|0|2
A|EP|20240722|12:57:37.021010|S|9|4.99|0|9
A|EP|20240722|12:57:57.510615|S|2|4.99|0|2
A|EP|20240722|12:59:17.414297|S|2|4.99|0|2
A|EP|20240722|12:59:55.458607|S|1|4.99|0|1
A|EP|20240722|13:22:39.302367|S|96|4.99|0|96
A|EP|20240722|13:22:39.302382|S|70|4.99|0|70
A|EP|20240722|13:22:39.302382|S|72|4.99|0|72
A|EP|20240722|13:23:15.250329|S|43|4.99|0|43
A|EP|20240722|13:23:15.250461|S|27|4.99|0|27
A|EP|20240722|14:35:19.076147|S|11|5.1|0|11
A|EP|20240722|15:35:54.040185|S|44|5.12|0|44
A|EP|20240722|15:35:54.311436|S|6|5.14|0|6
A|EP|20240722|15:35:54.311761|S|12|5.14|0|12
A|EP|20240722|15:35:54.595207|S|20|5.14|0|20
A|EP|20240722|15:36:19.912849|S|100|5.11|0|100
A|EP|20240722|15:38:46.009149|S|38|5.17|0|38
A|EP|20240722|15:42:56.000284|S|9|5.13|0|9
A|EP|20240722|15:53:17.708583|S|100|5.14|0|100
A|EP|20240722|15:55:48.953252|S|19|5.21|0|19
A|EP|20240722|15:55:51.119337|S|31|5.14|0|31
A|EP|20240722|15:55:51.119338|S|69|5.14|0|69
A|EP|20240722|15:57:03.677495|S|19|5.19|0|19
A|EP|20240722|15:57:16.748284|S|95|5.13|0|95
A|EP|20240722|15:57:16.748284|S|5|5.14|0|5
A|EP|20240722|15:57:23.284438|S|100|5.13|0|100
A|EP|20240722|15:57:47.172531|S|88|5.11|0|88
A|EP|20240722|15:57:47.172531|S|1|5.11|0|1
A|EP|20240722|15:57:47.187453|S|100|5.1|0|100
A|EP|20240722|15:57:47.201811|S|100|5.09|0|100
A|EP|20240722|15:57:47.234029|S|100|5.09|0|100
A|EP|20240722|15:57:47.271606|S|279|5.08|0|279
A|EP|20240722|15:57:49.279493|S|26|5.13|0|26
A|EP|20240722|15:57:56.183033|S|100|5.09|0|100
A|EP|20240722|15:58:11.664877|S|28|5.12|0|28
A|EP|20240722|15:58:11.664878|S|72|5.09|0|72
A|EP|20240722|15:58:47.042125|S|20|5.12|0|20
A|EP|20240722|15:58:47.579785|S|100|5.09|0|100
A|EP|20240722|15:58:47.579785|S|1|5.09|0|1
A|EP|20240722|15:58:47.616432|S|100|5.08|0|100
A|EP|20240722|15:58:47.616432|S|21|5.08|0|21
A|EP|20240722|15:58:48.132550|S|100|5.07|0|100
A|EP|20240722|15:58:48.153007|S|10|5.07|0|10
A|EP|20240722|15:58:48.468761|S|90|5.07|0|90
A|EP|20240722|15:58:48.476913|S|54|5.06|0|54
A|EP|20240722|15:58:48.497181|S|46|5.06|0|46
A|EP|20240722|15:58:48.497181|S|100|5.06|0|100
A|EP|20240722|15:58:48.734400|S|100|5.04|0|100
A|EP|20240722|15:58:48.744436|S|10|5.02|0|10
A|EP|20240722|15:58:48.744436|S|100|5.02|0|100
A|EP|20240722|15:58:48.744437|S|9|5.02|0|9
A|EP|20240722|15:58:48.824549|S|385|4.99|0|385
A|EP|20240722|15:58:48.839695|S|97|4.99|0|97
A|EP|20240722|15:58:48.839695|S|115|4.99|0|115
A|EP|20240722|15:58:48.874066|S|3|4.99|0|3
A|EP|20240722|15:58:48.874066|S|61|4.99|0|61
A|EP|20240722|15:58:48.880080|S|92|4.99|0|92
A|EP|20240722|15:58:48.933927|S|47|4.99|0|47
A|EP|20240722|15:59:05.068110|S|100|5.02|0|100
A|EP|20240722|15:59:16.140013|S|9|5.03|0|9
A|EP|20240722|15:59:21.727075|S|100|5.03|0|100
A|EP|20240722|15:59:34.117558|S|100|5.03|0|100
A|EP|20240722|15:59:46.734756|S|97|5.03|0|97
A|EP|20240722|15:59:46.734756|S|3|5.02|0|3
A|EP|20240722|15:59:51.613637|S|96|5.01|0|96
A|EP|20240722|15:59:51.613637|S|100|5.01|0|100
A|EP|20240722|15:59:51.652786|S|39|5.01|0|39
A|EP|20240722|15:59:51.697923|S|8|5.01|0|8
A|EP|20240722|15:59:51.742087|S|1|5.01|0|1
A|EP|20240722|15:59:52.192641|S|4|5.01|0|4
A|EP|20240722|15:59:52.288473|S|1|5.01|0|1
A|EP|20240722|15:59:54.253049|S|53|5.01|0|53
A|EP|20240722|15:59:54.253049|S|47|5.01|0|47
A|EP|20240722|15:59:54.336222|S|20|5.01|0|20
A|EP|20240722|15:59:54.348133|S|4|5.01|0|4
A|EP|20240722|15:59:54.392228|S|1|5.01|0|1
A|EP|20240722|15:59:55.047847|S|1|5.01|0|1
A|EP|20240722|16:00:00.086853|S|6108|5.12|78994|5033
A|EP PRC|20240722|12:31:06.898527|S|100|47.37|0|100
A|EPAC|20240722|15:34:08.610088|S|6|40.38|0|6
A|EPAC|20240722|15:36:14.557676|S|1|40.39|0|1
A|EPAC|20240722|15:36:14.557676|S|1|40.39|0|1
A|EPAM|20240722|10:56:45.612074|S|1|207.69|0|1
A|EPAM|20240722|15:55:21.028537|S|200|211.66|0|200
A|EPAM|20240722|15:59:17.564187|S|523|211.94|0|523
A|EPC|20240722|15:38:59.902537|S|2|40.33|0|2
A|EPC|20240722|15:50:59.277334|S|100|40.26|0|100
A|EPC|20240722|15:50:59.277334|S|51|40.26|0|51
A|EPC|20240722|15:54:47.324509|S|100|40.27|0|100
A|EPD|20240722|09:31:15.291495|S|100|30|0|100
A|EPD|20240722|09:32:41.272706|S|100|30.02|0|100
A|EPD|20240722|09:36:28.286749|S|100|29.99|0|100
A|EPD|20240722|10:06:56.133221|S|100|29.88|0|100
A|EPD|20240722|10:06:56.135010|S|100|29.885|0|100
A|EPD|20240722|10:06:56.135087|S|100|29.89|0|100
A|EPD|20240722|10:12:26.296839|S|96|29.83|0|96
A|EPD|20240722|10:35:41.090387|E|100|29.79|0|100
A|EPD|20240722|10:58:01.174041|S|100|29.8|0|100
A|EPD|20240722|11:01:35.389696|S|100|29.82|0|100
A|EPD|20240722|11:02:11.758982|S|100|29.83|0|100
A|EPD|20240722|11:06:58.354026|S|100|29.86|0|100
A|EPD|20240722|11:06:58.362854|S|100|29.87|0|100
A|EPD|20240722|11:14:50.925759|S|100|29.87|0|100
A|EPD|20240722|11:20:42.107029|S|6|29.89|0|6
A|EPD|20240722|11:20:42.107070|S|94|29.89|0|94
A|EPD|20240722|11:23:09.786592|S|100|29.89|0|100
A|EPD|20240722|12:06:44.696780|S|100|29.9|0|100
A|EPD|20240722|12:18:56.227457|S|100|29.97|0|100
A|EPD|20240722|12:55:50.066785|S|100|30|0|100
A|EPD|20240722|12:56:29.587989|S|100|30|0|100
A|EPD|20240722|13:05:08.421189|S|55|30.01|0|55
A|EPD|20240722|13:05:08.421234|S|45|30.01|0|45
A|EPD|20240722|13:05:08.421234|S|100|30.01|0|100
A|EPD|20240722|13:18:20.179975|S|14|29.99|0|14
A|EPD|20240722|13:18:20.180021|S|100|29.99|0|100
A|EPD|20240722|13:18:20.180021|S|86|29.99|0|86
A|EPD|20240722|13:18:20.817261|S|100|30|0|100
A|EPD|20240722|13:21:06.027181|S|100|30|0|100
A|EPD|20240722|13:22:08.573053|S|100|30|0|100
A|EPD|20240722|13:22:08.573054|S|100|30|0|100
A|EPD|20240722|13:24:05.280371|S|54|30|0|54
A|EPD|20240722|13:24:05.280447|S|46|30|0|46
A|EPD|20240722|13:29:31.212201|S|100|29.96|0|100
A|EPD|20240722|13:31:11.155888|S|100|29.96|0|100
A|EPD|20240722|13:34:10.707463|S|100|29.96|0|100
A|EPD|20240722|13:34:10.707463|S|100|29.96|0|100
A|EPD|20240722|13:38:29.845695|S|16|29.95|0|16
A|EPD|20240722|13:38:29.845732|S|72|29.95|0|72
A|EPD|20240722|13:38:29.845802|S|12|29.95|0|12
A|EPD|20240722|13:40:00.538084|S|100|29.96|0|100
A|EPD|20240722|13:40:00.538084|S|100|29.96|0|100
A|EPD|20240722|13:40:41.622256|S|100|30|0|100
A|EPD|20240722|13:51:29.742511|S|100|29.97|0|100
A|EPD|20240722|14:11:54.955214|S|38|29.96|0|38
A|EPD|20240722|14:16:19.795618|S|100|29.97|0|100
A|EPD|20240722|15:18:09.081062|S|100|29.99|0|100
A|EPD|20240722|15:20:06.496648|S|100|30|0|100
A|EPD|20240722|15:20:07.801266|S|100|30|0|100
A|EPD|20240722|15:20:10.396920|S|100|30|0|100
A|EPD|20240722|15:24:54.425738|S|100|30|0|100
A|EPD|20240722|15:29:17.441349|S|100|29.99|0|100
A|EPD|20240722|15:32:05.771490|S|100|30.01|0|100
A|EPD|20240722|15:34:09.197846|S|100|30.01|0|100
A|EPD|20240722|15:40:19.078923|S|2|30.02|0|2
A|EPD|20240722|15:50:43.575630|S|100|30|0|100
A|EPD|20240722|15:55:11.952317|S|45|30|0|45
A|EPD|20240722|15:55:17.530105|S|55|30|0|55
A|EPI|20240722|10:33:24.690573|S|100|49.205|0|100
A|EPI|20240722|11:08:43.041322|S|100|49.225|0|100
A|EPI|20240722|13:25:31.639191|S|487|49.245|0|487
A|EPI|20240722|14:59:58.284488|S|62|49.25|0|62
A|EPI|20240722|15:58:55.570750|S|100|49.24|0|100
A|EPM|20240722|09:30:00.028734|E|3539|5.62|40014|6
A|EPM|20240722|09:30:00.028734|S|3539|5.62|40014|2234
A|EPM|20240722|09:40:57.508791|S|22|5.57|0|22
A|EPM|20240722|09:47:26.894735|S|31|5.56|0|31
A|EPM|20240722|09:47:26.894879|S|49|5.56|0|49
A|EPM|20240722|09:47:26.895010|S|20|5.56|0|20
A|EPM|20240722|09:47:26.895011|S|100|5.56|0|100
A|EPM|20240722|09:47:26.901263|S|200|5.56|0|200
A|EPM|20240722|09:47:26.901397|S|200|5.56|0|200
A|EPM|20240722|09:47:26.913222|S|16|5.57|0|16
A|EPM|20240722|09:47:26.915571|S|8|5.57|0|8
A|EPM|20240722|09:55:50.119517|S|6|5.57|0|6
A|EPM|20240722|09:55:50.119518|S|15|5.57|0|15
A|EPM|20240722|09:55:50.119518|S|3|5.57|0|3
A|EPM|20240722|10:01:21.328802|S|64|5.57|0|64
A|EPM|20240722|10:04:04.006016|S|10|5.58|0|10
A|EPM|20240722|10:22:46.816357|S|6|5.59|0|6
A|EPM|20240722|10:56:19.475056|S|16|5.61|0|16
A|EPM|20240722|11:02:49.214500|S|12|5.64|0|12
A|EPM|20240722|11:02:49.214564|S|1|5.64|0|1
A|EPM|20240722|11:02:49.214564|S|23|5.64|0|23
A|EPM|20240722|11:02:49.214565|S|3|5.64|0|3
A|EPM|20240722|11:02:49.214565|S|3|5.64|0|3
A|EPM|20240722|11:02:49.214565|S|8|5.64|0|8
A|EPM|20240722|11:02:49.214565|S|17|5.64|0|17
A|EPM|20240722|11:02:49.214567|S|2|5.64|0|2
A|EPM|20240722|11:32:42.159653|S|18|5.63|0|18
A|EPM|20240722|11:32:42.159653|S|5|5.63|0|5
A|EPM|20240722|12:00:23.892601|S|35|5.62|0|35
A|EPM|20240722|12:00:34.628862|S|18|5.62|0|18
A|EPM|20240722|12:18:06.745019|S|100|5.63|0|100
A|EPM|20240722|12:59:12.552387|S|54|5.62|0|54
A|EPM|20240722|13:11:13.301232|S|200|5.6|0|200
A|EPM|20240722|13:11:13.314953|S|100|5.59|0|100
A|EPM|20240722|13:11:13.314953|S|100|5.59|0|100
A|EPM|20240722|13:11:14.358076|S|90|5.6|0|90
A|EPM|20240722|13:11:14.358088|S|10|5.6|0|10
A|EPM|20240722|13:11:30.468452|S|13|5.61|0|13
A|EPM|20240722|13:12:44.007783|S|49|5.61|0|49
A|EPM|20240722|13:12:44.007809|S|38|5.61|0|38
A|EPM|20240722|13:23:24.726053|S|18|5.61|0|18
A|EPM|20240722|13:23:24.726053|S|39|5.61|0|39
A|EPM|20240722|13:58:16.454673|S|2|5.61|0|2
A|EPM|20240722|13:58:16.454673|S|1|5.61|0|1
A|EPM|20240722|13:58:16.454673|S|5|5.61|0|5
A|EPM|20240722|13:58:16.454674|S|4|5.61|0|4
A|EPM|20240722|13:58:16.454675|S|1|5.61|0|1
A|EPM|20240722|13:58:16.454675|S|2|5.61|0|2
A|EPM|20240722|13:58:16.454675|S|1|5.61|0|1
A|EPM|20240722|13:58:16.454675|S|3|5.61|0|3
A|EPM|20240722|13:58:16.454675|S|2|5.61|0|2
A|EPM|20240722|13:58:16.454676|S|3|5.61|0|3
A|EPM|20240722|13:58:16.454676|S|1|5.61|0|1
A|EPM|20240722|14:42:46.837857|S|10|5.6|0|10
A|EPM|20240722|15:01:13.029576|S|3|5.61|0|3
A|EPM|20240722|15:01:13.029576|S|35|5.61|0|35
A|EPM|20240722|15:01:13.029576|S|2|5.61|0|2
A|EPM|20240722|15:01:13.029577|S|18|5.61|0|18
A|EPM|20240722|15:01:13.029577|S|4|5.61|0|4
A|EPM|20240722|15:01:13.029578|S|2|5.61|0|2
A|EPM|20240722|15:01:13.029578|S|1|5.61|0|1
A|EPM|20240722|15:01:13.029578|S|2|5.61|0|2
A|EPM|20240722|15:01:13.029578|S|5|5.61|0|5
A|EPM|20240722|15:01:13.029693|S|16|5.61|0|16
A|EPM|20240722|15:01:13.030214|S|84|5.61|0|84
A|EPM|20240722|15:11:02.774883|S|100|5.6|0|100
A|EPM|20240722|15:25:28.055760|S|26|5.63|0|26
A|EPM|20240722|15:31:56.156904|S|28|5.62|0|28
A|EPM|20240722|15:31:56.156905|S|25|5.62|0|25
A|EPM|20240722|15:33:50.474111|S|100|5.62|0|100
A|EPM|20240722|15:40:00.083068|S|48|5.61|0|48
A|EPM|20240722|15:40:00.083069|S|34|5.61|0|34
A|EPM|20240722|15:40:11.150938|S|3|5.6|0|3
A|EPM|20240722|15:48:38.966099|S|100|5.58|0|100
A|EPM|20240722|15:49:51.990067|S|100|5.58|0|100
A|EPM|20240722|15:49:59.100106|S|100|5.6|0|100
A|EPM|20240722|15:54:16.435751|S|20|5.59|0|20
A|EPM|20240722|15:55:46.640254|S|100|5.59|0|100
A|EPM|20240722|15:57:31.850179|S|100|5.595|0|100
A|EPM|20240722|15:59:04.041503|S|62|5.6|0|62
A|EPM|20240722|15:59:27.345842|S|110|5.605|0|110
A|EPM|20240722|15:59:54.894133|S|11|5.61|0|11
A|EPM|20240722|15:59:56.409451|S|92|5.61|0|92
A|EPM|20240722|16:00:00.004426|S|35565|5.62|61022|16365
A|EPM|20240722|16:00:00.018141|S|42|5.59|0|42
A|EPM|20240722|16:00:00.018142|S|58|5.59|0|58
A|EPM|20240722|16:00:00.018143|S|1000|5.59|0|1000
A|EPM|20240722|16:00:00.018145|S|760|5.59|0|760
A|EPOL|20240722|10:22:35.842644|S|15|24.47|0|15
A|EPP|20240722|11:28:12.412269|S|1|43.95|0|1
A|EPP|20240722|11:30:00.724361|S|2|43.92|0|2
A|EPR|20240722|09:56:53.245864|S|100|43.93|0|100
A|EPR PRC|20240722|13:42:04.794104|S|100|20.12|0|100
A|EPR PRC|20240722|14:48:23.203464|S|100|20.44|0|100
A|EPR PRC|20240722|14:48:35.160900|S|100|20.49|0|100
A|EPR PRC|20240722|14:50:18.908326|S|100|20.47|0|100
A|EPR PRC|20240722|14:55:57.227014|S|100|20.47|0|100
A|EPR PRC|20240722|14:58:52.084055|S|100|20.4|0|100
A|EPR PRG|20240722|14:55:11.335840|S|51|20.35|0|51
A|EPR PRG|20240722|14:55:11.336426|S|49|20.35|0|49
A|EPR PRG|20240722|14:57:09.318870|S|100|20.35|0|100
A|EPRF|20240722|13:00:48.519527|S|100|18.98|0|100
A|EPRT|20240722|11:03:15.196139|S|27|30.63|0|27
A|EPRT|20240722|11:03:55.217906|S|23|30.62|0|23
A|EPRT|20240722|11:36:51.665569|S|100|30.62|0|100
A|EPRT|20240722|14:27:28.639553|S|100|30.71|0|100
A|EPRT|20240722|14:30:02.754436|S|100|30.68|0|100
A|EPRT|20240722|14:31:03.359992|S|48|30.68|0|48
A|EPRT|20240722|15:01:08.957367|S|100|30.73|0|100
A|EPRT|20240722|15:30:08.431365|S|100|30.84|0|100
A|EPRT|20240722|15:56:03.933971|S|100|30.81|0|100
A|EPRT|20240722|15:56:24.187643|S|100|30.81|0|100
A|EPRT|20240722|15:57:10.953338|S|100|30.8|0|100
A|EPRT|20240722|15:57:10.988929|S|100|30.8|0|100
A|EPRT|20240722|15:58:00.215012|S|100|30.79|0|100
A|EPRT|20240722|15:58:00.421605|S|100|30.79|0|100
A|EPRT|20240722|15:58:09.050766|S|100|30.79|0|100
A|EPRT|20240722|15:58:30.256259|S|4|30.8|0|4
A|EPRT|20240722|15:58:30.256259|S|1|30.8|0|1
A|EPS|20240722|10:28:32.385524|S|100|57.74|0|100
A|EPSN|20240722|11:54:41.157548|S|45|5.63|0|45
A|EPSN|20240722|12:04:51.157980|S|100|5.63|0|100
A|EPSN|20240722|12:21:03.405323|S|45|5.63|0|45
A|EPSN|20240722|12:44:47.394639|S|45|5.59|0|45
A|EPSN|20240722|13:07:59.854122|S|45|5.6|0|45
A|EPSN|20240722|13:32:50.567887|S|45|5.59|0|45
A|EPSN|20240722|13:56:53.616689|S|45|5.59|0|45
A|EPSN|20240722|14:54:48.424478|S|2|5.6|0|2
A|EQC|20240722|09:42:15.526353|S|45|19.3|0|45
A|EQC|20240722|09:42:15.526429|S|55|19.3|0|55
A|EQC|20240722|10:13:46.837487|S|100|19.31|0|100
A|EQC|20240722|10:31:01.318186|S|74|19.38|0|74
A|EQC|20240722|10:31:20.836156|S|8|19.38|0|8
A|EQC|20240722|10:43:38.495952|S|39|19.41|0|39
A|EQC|20240722|10:55:43.865337|S|100|19.42|0|100
A|EQC|20240722|10:56:56.965168|S|100|19.425|0|100
A|EQC|20240722|11:12:44.234558|S|100|19.4|0|100
A|EQC|20240722|11:55:22.971667|S|70|19.38|0|70
A|EQC|20240722|12:03:46.117227|S|100|19.36|0|100
A|EQC|20240722|13:39:14.047862|S|16|19.45|0|16
A|EQC|20240722|15:06:30.069237|S|80|19.88|0|80
A|EQC|20240722|15:06:30.069477|S|120|19.88|0|120
A|EQC|20240722|15:06:35.187140|S|100|19.88|0|100
A|EQC|20240722|15:18:03.703990|S|2|19.65|0|2
A|EQC|20240722|15:19:28.705845|S|5|19.61|0|5
A|EQC|20240722|15:23:19.773591|S|3|19.6|0|3
A|EQC|20240722|15:32:04.907934|S|18|19.585|0|18
A|EQC|20240722|15:43:31.063414|S|81|19.57|0|81
A|EQC|20240722|15:46:04.313435|S|100|19.56|0|100
A|EQC|20240722|15:47:59.847552|S|25|19.54|0|25
A|EQC PRD|20240722|15:01:05.455624|S|100|25.26|0|100
A|EQC PRD|20240722|15:11:02.366093|S|100|25.2|0|100
A|EQH|20240722|10:53:03.512692|S|17|41.93|0|17
A|EQH|20240722|11:09:39.186746|S|1|41.94|0|1
A|EQH|20240722|13:20:28.288265|S|100|42.25|0|100
A|EQH|20240722|13:47:11.902682|S|1|42.21|0|1
A|EQH|20240722|14:23:38.938215|S|100|42.12|0|100
A|EQH|20240722|14:33:28.982100|S|1|42.13|0|1
A|EQH|20240722|14:57:41.141403|S|44|42.13|0|44
A|EQH|20240722|14:57:41.141417|S|6|42.13|0|6
A|EQH|20240722|14:57:41.141418|S|3|42.13|0|3
A|EQH|20240722|15:35:15.639820|S|87|42.12|0|87
A|EQH|20240722|15:37:38.875609|S|77|42.11|0|77
A|EQH|20240722|15:37:38.875666|S|3|42.11|0|3
A|EQH|20240722|15:37:38.875666|S|9|42.11|0|9
A|EQH|20240722|15:40:20.028041|S|100|42.14|0|100
A|EQH|20240722|15:40:20.028041|S|100|42.14|0|100
A|EQH|20240722|15:51:08.785320|S|1|42.07|0|1
A|EQH|20240722|15:56:49.966006|S|100|42.09|0|100
A|EQH|20240722|15:56:49.966006|S|100|42.09|0|100
A|EQH|20240722|15:57:23.186765|S|100|42.07|0|100
A|EQH PRA|20240722|11:45:21.174479|S|100|22.37|0|100
A|EQH PRA|20240722|11:50:34.773468|S|100|22.31|0|100
A|EQH PRA|20240722|14:12:42.189583|E|100|22.3|0|100
A|EQH PRA|20240722|14:40:36.740879|S|4|22.33|0|4
A|EQH PRA|20240722|15:11:50.907332|S|96|22.33|0|96
A|EQH PRC|20240722|11:50:34.770554|S|100|18.81|0|100
A|EQH PRC|20240722|12:36:18.115456|S|100|18.81|0|100
A|EQH PRC|20240722|14:30:48.363176|S|9|18.82|0|9
A|EQIX|20240722|09:40:20.127533|S|4|788.98|0|4
A|EQIX|20240722|09:40:20.128098|S|1|788.98|0|1
A|EQIX|20240722|09:43:44.904129|S|31|790.51|0|31
A|EQIX|20240722|09:43:52.627089|S|21|790.95|0|21
A|EQIX|20240722|10:13:55.988664|S|10|787.2|0|10
A|EQIX|20240722|10:15:08.005326|S|16|786.7|0|16
A|EQIX|20240722|10:15:08.005326|S|10|786.65|0|10
A|EQIX|20240722|10:15:44.214501|S|20|786.9|0|20
A|EQIX|20240722|10:15:44.214502|S|16|786.92|0|16
A|EQIX|20240722|10:16:51.070146|S|50|786.29|0|50
A|EQIX|20240722|10:21:58.298681|S|10|787|0|10
A|EQIX|20240722|10:25:09.988374|S|10|788.7|0|10
A|EQIX|20240722|10:25:09.988374|S|7|788.7|0|7
A|EQIX|20240722|10:27:19.845410|S|1|789.3|0|1
A|EQIX|20240722|10:28:20.192189|S|1|788.98|0|1
A|EQIX|20240722|10:30:16.860928|S|10|788.55|0|10
A|EQIX|20240722|10:32:19.572097|S|1|787.53|0|1
A|EQIX|20240722|10:36:19.967838|S|1|788.18|0|1
A|EQIX|20240722|10:37:19.740888|S|1|788.18|0|1
A|EQIX|20240722|10:39:03.896294|S|10|788.83|0|10
A|EQIX|20240722|10:41:43.894875|S|20|790.2|0|20
A|EQIX|20240722|10:43:25.851655|S|1|792.1|0|1
A|EQIX|20240722|11:14:29.995510|S|1|795.6|0|1
A|EQIX|20240722|11:15:17.810705|S|10|795.27|0|10
A|EQIX|20240722|11:15:55.767103|S|1|795.27|0|1
A|EQIX|20240722|11:16:18.624285|S|1|795.27|0|1
A|EQIX|20240722|11:17:19.963329|S|10|795.27|0|10
A|EQIX|20240722|11:17:43.508794|S|77|795.27|0|77
A|EQIX|20240722|11:20:04.838510|S|30|796.06|0|30
A|EQIX|20240722|11:25:30.854570|S|1|795.48|0|1
A|EQIX|20240722|12:18:12.028293|S|5|794.7|0|5
A|EQIX|20240722|13:01:06.194966|S|10|795.91|0|10
A|EQIX|20240722|13:49:49.861046|S|20|793.92|0|20
A|EQIX|20240722|15:04:30.695249|S|2|794.95|0|2
A|EQIX|20240722|15:43:04.168480|S|7|795.15|0|7
A|EQIX|20240722|15:56:31.126717|S|10|797.61|0|10
A|EQIX|20240722|15:56:31.126851|S|21|797.61|0|21
A|EQNR|20240722|10:17:58.920609|S|100|26.55|0|100
A|EQNR|20240722|12:10:02.803264|S|100|26.64|0|100
A|EQNR|20240722|15:03:08.818639|S|99|26.6|0|99
A|EQNR|20240722|15:03:08.834454|S|1|26.6|0|1
A|EQNR|20240722|15:07:32.688136|S|100|26.61|0|100
A|EQNR|20240722|15:11:50.277268|S|100|26.62|0|100
A|EQNR|20240722|15:12:52.501479|S|100|26.62|0|100
A|EQNR|20240722|15:53:00.559135|S|100|26.67|0|100
A|EQNR|20240722|15:57:23.860657|S|100|26.63|0|100
A|EQR|20240722|11:12:39.026839|S|3|70.72|0|3
A|EQR|20240722|11:12:39.026839|S|5|70.72|0|5
A|EQR|20240722|12:11:23.606201|S|2|70.68|0|2
A|EQR|20240722|12:11:23.606201|S|1|70.68|0|1
A|EQR|20240722|12:50:02.834073|S|11|70.66|0|11
A|EQR|20240722|12:50:02.834073|S|26|70.66|0|26
A|EQR|20240722|14:09:41.805351|S|5|70.79|0|5
A|EQR|20240722|14:09:41.805403|S|6|70.79|0|6
A|EQR|20240722|14:39:21.134893|S|70|71.02|0|70
A|EQR|20240722|14:39:22.129945|S|64|71.01|0|64
A|EQR|20240722|14:39:22.363910|S|30|71|0|30
A|EQR|20240722|14:59:59.514747|S|16|71.04|0|16
A|EQR|20240722|15:25:10.542885|S|2|70.92|0|2
A|EQR|20240722|15:25:10.544007|S|98|70.92|0|98
A|EQR|20240722|15:26:11.210757|S|11|70.92|0|11
A|EQR|20240722|15:32:08.117175|S|5|70.9|0|5
A|EQR|20240722|15:33:28.548165|S|17|70.88|0|17
A|EQR|20240722|15:35:22.199367|S|25|70.9|0|25
A|EQR|20240722|15:36:09.053220|S|25|70.92|0|25
A|EQR|20240722|15:37:39.213486|S|20|70.88|0|20
A|EQR|20240722|15:38:18.752119|S|5|70.89|0|5
A|EQR|20240722|15:44:58.317392|S|100|70.81|0|100
A|EQR|20240722|15:44:58.317414|S|100|70.81|0|100
A|EQR|20240722|15:44:58.317415|S|100|70.81|0|100
A|EQR|20240722|15:49:40.942574|S|1|70.8|0|1
A|EQR|20240722|15:52:36.562057|S|19|71.03|0|19
A|EQR|20240722|15:52:36.562057|S|19|71.03|0|19
A|EQR|20240722|15:52:36.562057|S|1|71.03|0|1
A|EQR|20240722|15:52:36.562106|S|39|71.03|0|39
A|EQR|20240722|15:52:36.562428|S|39|71.03|0|39
A|EQR|20240722|15:54:00.025723|S|1|70.97|0|1
A|EQR|20240722|15:55:44.032944|S|1|70.98|0|1
A|EQR|20240722|15:56:14.891432|S|1|70.97|0|1
A|EQR|20240722|15:56:19.199644|S|12|70.96|0|12
A|EQR|20240722|15:58:42.547562|S|800|71.04|0|800
A|EQR|20240722|15:58:42.802615|S|800|71.03|0|800
A|EQT|20240722|09:31:02.733531|S|100|36.19|0|100
A|EQT|20240722|09:31:02.733532|S|100|36.19|0|100
A|EQT|20240722|09:31:02.797857|S|100|36.13|0|100
A|EQT|20240722|09:31:33.027882|S|100|36.21|0|100
A|EQT|20240722|09:32:14.507636|S|100|36.44|0|100
A|EQT|20240722|09:32:21.482528|S|79|36.42|0|79
A|EQT|20240722|09:32:21.482528|S|100|36.42|0|100
A|EQT|20240722|09:32:21.482656|S|1|36.42|0|1
A|EQT|20240722|09:32:50.510488|S|91|36.62|0|91
A|EQT|20240722|09:32:50.510548|S|9|36.62|0|9
A|EQT|20240722|09:33:31.966010|S|100|36.61|0|100
A|EQT|20240722|09:33:31.966010|S|100|36.61|0|100
A|EQT|20240722|09:35:20.164055|S|100|36.41|0|100
A|EQT|20240722|09:37:38.695006|S|1|36.21|0|1
A|EQT|20240722|09:37:40.402273|S|1|36.21|0|1
A|EQT|20240722|09:37:48.377220|S|14|36.22|0|14
A|EQT|20240722|09:37:48.386293|S|5|36.21|0|5
A|EQT|20240722|09:40:33.852275|S|100|36.06|0|100
A|EQT|20240722|09:40:44.409580|S|100|36.04|0|100
A|EQT|20240722|09:42:00.111148|S|100|36.12|0|100
A|EQT|20240722|09:43:26.562189|S|100|36.17|0|100
A|EQT|20240722|09:43:41.153219|S|88|36.18|0|88
A|EQT|20240722|09:44:10.894528|S|100|36.18|0|100
A|EQT|20240722|09:44:31.341940|S|25|36.16|0|25
A|EQT|20240722|09:47:17.774910|S|100|35.98|0|100
A|EQT|20240722|09:48:19.914274|S|100|35.96|0|100
A|EQT|20240722|09:56:04.098707|S|100|35.71|0|100
A|EQT|20240722|09:56:04.106279|S|84|35.72|0|84
A|EQT|20240722|09:56:04.106342|S|16|35.72|0|16
A|EQT|20240722|09:56:42.935069|S|1|35.66|0|1
A|EQT|20240722|10:00:29.326013|S|1|35.55|0|1
A|EQT|20240722|10:00:29.709643|S|23|35.55|0|23
A|EQT|20240722|10:00:29.709669|S|76|35.55|0|76
A|EQT|20240722|10:02:19.634937|S|100|35.6|0|100
A|EQT|20240722|10:02:20.732410|S|25|35.6|0|25
A|EQT|20240722|10:02:20.733274|S|100|35.595|0|100
A|EQT|20240722|10:05:10.593469|S|100|35.57|0|100
A|EQT|20240722|10:14:54.772100|S|100|35.86|0|100
A|EQT|20240722|10:16:33.667376|S|100|35.86|0|100
A|EQT|20240722|10:16:50.458270|S|100|35.88|0|100
A|EQT|20240722|10:18:35.704739|S|100|35.9|0|100
A|EQT|20240722|10:23:49.078542|S|1|35.98|0|1
A|EQT|20240722|10:23:49.078554|S|1|35.98|0|1
A|EQT|20240722|10:23:55.960154|S|98|35.98|0|98
A|EQT|20240722|10:25:18.592716|S|100|35.99|0|100
A|EQT|20240722|10:26:33.669071|S|100|35.94|0|100
A|EQT|20240722|10:26:33.812509|S|100|35.93|0|100
A|EQT|20240722|10:26:34.114487|S|5|35.92|0|5
A|EQT|20240722|10:34:11.654188|S|53|36.02|0|53
A|EQT|20240722|10:34:11.654220|S|1|36.02|0|1
A|EQT|20240722|10:34:11.654243|S|46|36.02|0|46
A|EQT|20240722|10:37:45.986219|S|100|35.89|0|100
A|EQT|20240722|10:39:01.333406|S|1|35.88|0|1
A|EQT|20240722|10:41:56.501875|S|100|35.99|0|100
A|EQT|20240722|10:41:56.501875|S|77|35.99|0|77
A|EQT|20240722|10:41:56.501909|S|23|35.99|0|23
A|EQT|20240722|10:42:11.417701|S|200|36.02|0|200
A|EQT|20240722|10:42:47.273492|S|100|36.01|0|100
A|EQT|20240722|10:43:31.322237|S|100|35.97|0|100
A|EQT|20240722|10:43:35.205562|S|100|35.96|0|100
A|EQT|20240722|10:45:08.270237|S|100|35.93|0|100
A|EQT|20240722|10:45:08.534531|S|25|35.93|0|25
A|EQT|20240722|10:45:12.132713|S|100|35.92|0|100
A|EQT|20240722|10:45:48.450214|S|100|35.88|0|100
A|EQT|20240722|10:46:27.106951|S|1|35.9|0|1
A|EQT|20240722|10:46:27.106970|S|2|35.9|0|2
A|EQT|20240722|10:48:57.872702|S|100|35.89|0|100
A|EQT|20240722|10:48:58.159664|S|100|35.91|0|100
A|EQT|20240722|10:49:37.119071|S|56|35.93|0|56
A|EQT|20240722|10:49:37.119083|S|44|35.93|0|44
A|EQT|20240722|10:49:37.120529|S|100|35.93|0|100
A|EQT|20240722|10:50:01.395120|S|100|35.9|0|100
A|EQT|20240722|10:50:01.396034|S|100|35.89|0|100
A|EQT|20240722|10:50:01.396289|S|100|35.89|0|100
A|EQT|20240722|10:50:02.254714|S|100|35.88|0|100
A|EQT|20240722|10:50:17.471126|S|100|35.9|0|100
A|EQT|20240722|10:50:17.640104|S|100|35.91|0|100
A|EQT|20240722|10:50:19.916038|S|100|35.89|0|100
A|EQT|20240722|10:51:52.884063|S|1|35.87|0|1
A|EQT|20240722|10:52:06.306501|S|67|35.85|0|67
A|EQT|20240722|10:52:20.098005|S|100|35.85|0|100
A|EQT|20240722|10:53:24.036473|S|100|35.89|0|100
A|EQT|20240722|10:53:24.036473|S|21|35.89|0|21
A|EQT|20240722|10:53:56.765356|S|100|35.84|0|100
A|EQT|20240722|10:54:35.324412|S|1|35.78|0|1
A|EQT|20240722|10:54:35.324423|S|1|35.78|0|1
A|EQT|20240722|11:01:57.870262|S|1|35.95|0|1
A|EQT|20240722|11:06:00.956498|S|1|35.92|0|1
A|EQT|20240722|11:09:01.027208|S|10|35.87|0|10
A|EQT|20240722|11:09:01.027208|S|4|35.87|0|4
A|EQT|20240722|11:10:06.227906|S|1|35.87|0|1
A|EQT|20240722|11:11:36.485740|S|1|35.86|0|1
A|EQT|20240722|11:11:36.486108|S|99|35.86|0|99
A|EQT|20240722|11:12:27.766066|S|25|35.85|0|25
A|EQT|20240722|11:13:10.061368|S|1|35.87|0|1
A|EQT|20240722|11:13:12.009388|S|100|35.87|0|100
A|EQT|20240722|11:16:23.092491|S|70|35.86|0|70
A|EQT|20240722|11:20:58.986031|S|100|35.87|0|100
A|EQT|20240722|11:25:33.101935|S|1|35.775|0|1
A|EQT|20240722|11:38:15.325454|S|100|35.855|0|100
A|EQT|20240722|11:42:12.202642|S|100|35.89|0|100
A|EQT|20240722|11:46:30.366117|S|1|35.87|0|1
A|EQT|20240722|11:50:02.824572|S|1|35.87|0|1
A|EQT|20240722|11:50:07.144065|S|56|35.87|0|56
A|EQT|20240722|11:50:07.144087|S|100|35.875|0|100
A|EQT|20240722|11:50:07.144141|S|43|35.87|0|43
A|EQT|20240722|11:53:12.053125|S|100|35.855|0|100
A|EQT|20240722|11:56:51.736379|S|1|35.81|0|1
A|EQT|20240722|12:02:49.756633|S|100|35.84|0|100
A|EQT|20240722|12:05:26.978236|S|100|35.81|0|100
A|EQT|20240722|12:05:42.238137|S|1|35.81|0|1
A|EQT|20240722|12:07:31.264237|S|100|35.795|0|100
A|EQT|20240722|12:09:45.967067|S|1|35.75|0|1
A|EQT|20240722|12:09:53.612665|S|3|35.75|0|3
A|EQT|20240722|12:10:34.066560|S|1|35.73|0|1
A|EQT|20240722|12:11:13.339527|S|1|35.72|0|1
A|EQT|20240722|12:11:13.339554|S|99|35.72|0|99
A|EQT|20240722|12:17:00.702587|S|100|35.64|0|100
A|EQT|20240722|12:19:17.869539|S|100|35.64|0|100
A|EQT|20240722|12:19:18.840672|S|100|35.62|0|100
A|EQT|20240722|12:19:18.841245|S|100|35.61|0|100
A|EQT|20240722|12:22:29.817387|S|100|35.59|0|100
A|EQT|20240722|12:24:18.660255|S|1|35.61|0|1
A|EQT|20240722|12:26:24.535810|S|100|35.63|0|100
A|EQT|20240722|12:27:05.483999|S|100|35.625|0|100
A|EQT|20240722|12:31:26.123206|S|100|35.6|0|100
A|EQT|20240722|12:32:29.753320|S|100|35.56|0|100
A|EQT|20240722|12:32:42.838397|S|100|35.58|0|100
A|EQT|20240722|12:33:33.801104|S|2|35.57|0|2
A|EQT|20240722|12:33:37.844966|S|1|35.57|0|1
A|EQT|20240722|12:34:13.422584|S|100|35.57|0|100
A|EQT|20240722|12:41:11.813519|S|100|35.62|0|100
A|EQT|20240722|12:41:21.100237|S|80|35.62|0|80
A|EQT|20240722|12:41:21.100237|S|100|35.62|0|100
A|EQT|20240722|12:41:21.101840|S|20|35.62|0|20
A|EQT|20240722|12:43:15.070414|S|1|35.58|0|1
A|EQT|20240722|12:43:15.070540|S|20|35.58|0|20
A|EQT|20240722|12:43:15.070540|S|99|35.58|0|99
A|EQT|20240722|12:46:34.130458|S|30|35.54|0|30
A|EQT|20240722|12:46:52.654711|S|100|35.53|0|100
A|EQT|20240722|12:48:46.442074|S|100|35.56|0|100
A|EQT|20240722|12:53:41.255713|S|4|35.68|0|4
A|EQT|20240722|12:57:36.634717|S|100|35.775|0|100
A|EQT|20240722|12:57:36.634717|S|100|35.77|0|100
A|EQT|20240722|13:09:44.271124|S|100|35.76|0|100
A|EQT|20240722|13:10:19.773452|S|1|35.76|0|1
A|EQT|20240722|13:10:56.350715|S|33|35.78|0|33
A|EQT|20240722|13:16:56.650675|S|3|35.82|0|3
A|EQT|20240722|13:17:44.039348|S|5|35.82|0|5
A|EQT|20240722|13:17:56.701280|S|32|35.82|0|32
A|EQT|20240722|13:22:43.287588|S|6|35.82|0|6
A|EQT|20240722|13:26:31.918369|S|100|35.95|0|100
A|EQT|20240722|13:27:35.680327|S|100|35.91|0|100
A|EQT|20240722|13:27:36.182476|S|100|35.9|0|100
A|EQT|20240722|13:29:21.238775|S|64|35.9|0|64
A|EQT|20240722|13:29:46.421248|S|100|35.91|0|100
A|EQT|20240722|13:29:46.434221|S|100|35.93|0|100
A|EQT|20240722|13:33:42.103384|S|100|35.94|0|100
A|EQT|20240722|13:37:27.063805|S|100|35.88|0|100
A|EQT|20240722|13:39:46.139688|S|13|35.87|0|13
A|EQT|20240722|13:41:06.290006|S|100|35.915|0|100
A|EQT|20240722|13:54:28.883246|S|100|35.9|0|100
A|EQT|20240722|13:54:33.816781|S|100|35.91|0|100
A|EQT|20240722|13:54:34.637738|S|100|35.89|0|100
A|EQT|20240722|14:01:48.127333|S|100|35.81|0|100
A|EQT|20240722|14:22:06.740431|S|100|35.79|0|100
A|EQT|20240722|14:22:06.740432|S|50|35.79|0|50
A|EQT|20240722|14:24:10.884563|S|100|35.755|0|100
A|EQT|20240722|14:27:47.024149|S|100|35.84|0|100
A|EQT|20240722|14:31:54.090116|S|100|35.79|0|100
A|EQT|20240722|14:34:39.667638|S|100|35.79|0|100
A|EQT|20240722|14:35:53.274063|S|100|35.77|0|100
A|EQT|20240722|14:35:55.090019|S|100|35.76|0|100
A|EQT|20240722|14:37:23.103059|S|100|35.755|0|100
A|EQT|20240722|14:38:43.241156|S|100|35.75|0|100
A|EQT|20240722|14:44:11.750415|S|100|35.7|0|100
A|EQT|20240722|14:47:25.912063|S|100|35.69|0|100
A|EQT|20240722|14:53:55.142719|S|100|35.66|0|100
A|EQT|20240722|14:56:33.159624|S|100|35.65|0|100
A|EQT|20240722|14:58:59.234282|S|100|35.62|0|100
A|EQT|20240722|14:58:59.235016|S|100|35.61|0|100
A|EQT|20240722|15:08:25.008448|S|100|35.6|0|100
A|EQT|20240722|15:12:15.537156|S|100|35.61|0|100
A|EQT|20240722|15:12:21.125033|S|100|35.6|0|100
A|EQT|20240722|15:12:21.126697|S|200|35.6|0|200
A|EQT|20240722|15:12:53.768331|S|100|35.6|0|100
A|EQT|20240722|15:13:02.450840|S|100|35.61|0|100
A|EQT|20240722|15:13:08.892226|S|1|35.61|0|1
A|EQT|20240722|15:16:41.662348|S|100|35.68|0|100
A|EQT|20240722|15:21:02.850775|S|62|35.76|0|62
A|EQT|20240722|15:21:02.850810|S|38|35.76|0|38
A|EQT|20240722|15:21:15.238657|S|100|35.77|0|100
A|EQT|20240722|15:23:10.414927|S|100|35.78|0|100
A|EQT|20240722|15:23:34.305859|S|2|35.82|0|2
A|EQT|20240722|15:23:34.305859|S|100|35.82|0|100
A|EQT|20240722|15:24:19.843080|S|100|35.82|0|100
A|EQT|20240722|15:26:18.408530|S|25|35.81|0|25
A|EQT|20240722|15:27:03.150728|S|100|35.775|0|100
A|EQT|20240722|15:27:49.210482|S|100|35.76|0|100
A|EQT|20240722|15:29:12.231850|S|20|35.76|0|20
A|EQT|20240722|15:29:12.232010|S|80|35.76|0|80
A|EQT|20240722|15:29:22.012637|S|20|35.74|0|20
A|EQT|20240722|15:29:26.396693|S|100|35.74|0|100
A|EQT|20240722|15:30:40.003644|S|6|35.72|0|6
A|EQT|20240722|15:31:25.673381|S|23|35.7|0|23
A|EQT|20240722|15:35:19.366423|S|395|35.74|0|395
A|EQT|20240722|15:38:56.655373|S|405|35.76|0|405
A|EQT|20240722|15:40:53.266414|S|100|35.77|0|100
A|EQT|20240722|15:46:06.040782|S|100|35.76|0|100
A|EQT|20240722|15:47:43.373799|S|100|35.68|0|100
A|EQT|20240722|15:48:40.350291|S|100|35.68|0|100
A|EQT|20240722|15:49:46.654657|S|100|35.67|0|100
A|EQT|20240722|15:50:55.471639|S|100|35.69|0|100
A|EQT|20240722|15:51:41.423406|S|100|35.72|0|100
A|EQT|20240722|15:51:56.880165|S|100|35.73|0|100
A|EQT|20240722|15:53:07.768596|S|100|35.72|0|100
A|EQT|20240722|15:53:55.171806|S|25|35.74|0|25
A|EQT|20240722|15:54:04.401739|S|18|35.72|0|18
A|EQT|20240722|15:54:54.909949|S|100|35.73|0|100
A|EQT|20240722|15:55:15.579350|S|50|35.73|0|50
A|EQT|20240722|15:55:16.464604|S|50|35.73|0|50
A|EQT|20240722|15:55:29.154000|S|100|35.74|0|100
A|EQT|20240722|15:55:37.574364|S|100|35.75|0|100
A|EQT|20240722|15:55:47.887880|S|100|35.76|0|100
A|EQT|20240722|15:55:49.887522|S|52|35.75|0|52
A|EQT|20240722|15:55:49.924388|S|48|35.75|0|48
A|EQT|20240722|15:57:58.545109|S|100|35.72|0|100
A|EQT|20240722|15:58:01.056155|S|41|35.72|0|41
A|EQT|20240722|15:58:04.728773|S|100|35.71|0|100
A|EQT|20240722|15:58:08.546232|S|100|35.7|0|100
A|EQT|20240722|15:58:37.548199|S|100|35.7|0|100
A|EQT|20240722|15:58:55.221189|S|100|35.71|0|100
A|EQX|20240722|09:30:00.074595|S|14829|5.55|51243|8919
A|EQX|20240722|09:30:00.074595|E|14829|5.55|51243|500
A|EQX|20240722|09:30:00.172188|E|500|5.55|0|500
A|EQX|20240722|09:30:00.172247|E|500|5.55|0|500
A|EQX|20240722|09:30:00.172368|E|400|5.55|0|400
A|EQX|20240722|09:30:02.084322|E|200|5.55|0|200
A|EQX|20240722|09:30:39.638700|S|100|5.57|0|100
A|EQX|20240722|09:30:39.638787|S|100|5.57|0|100
A|EQX|20240722|09:39:10.966108|S|100|5.58|0|100
A|EQX|20240722|09:41:14.179517|S|10|5.61|0|10
A|EQX|20240722|09:44:50.694483|S|800|5.59|0|800
A|EQX|20240722|09:45:01.419795|S|25|5.59|0|25
A|EQX|20240722|09:58:31.816263|E|5|5.54|0|5
A|EQX|20240722|09:58:31.816263|E|100|5.54|0|100
A|EQX|20240722|10:00:33.523634|S|100|5.54|0|100
A|EQX|20240722|10:06:49.773666|S|10|5.56|0|10
A|EQX|20240722|10:10:48.175677|S|91|5.58|0|91
A|EQX|20240722|10:10:53.600106|S|100|5.58|0|100
A|EQX|20240722|10:17:43.308212|S|91|5.585|0|91
A|EQX|20240722|10:21:46.054521|S|100|5.59|0|100
A|EQX|20240722|10:23:23.904154|S|9|5.58|0|9
A|EQX|20240722|10:23:23.904154|S|100|5.58|0|100
A|EQX|20240722|10:23:23.904154|S|91|5.58|0|91
A|EQX|20240722|10:23:23.904156|S|5|5.58|0|5
A|EQX|20240722|10:23:23.904156|S|200|5.58|0|200
A|EQX|20240722|10:23:23.904156|S|400|5.58|0|400
A|EQX|20240722|10:23:23.904156|S|5|5.58|0|5
A|EQX|20240722|10:23:23.904157|S|35|5.58|0|35
A|EQX|20240722|10:23:24.845696|S|600|5.57|0|600
A|EQX|20240722|10:23:24.854583|S|100|5.57|0|100
A|EQX|20240722|10:24:00.197285|S|200|5.575|0|200
A|EQX|20240722|10:26:02.887242|S|91|5.565|0|91
A|EQX|20240722|10:30:09.092304|S|5|5.54|0|5
A|EQX|20240722|10:30:09.092304|S|100|5.54|0|100
A|EQX|20240722|10:31:21.277318|S|5|5.53|0|5
A|EQX|20240722|10:31:21.277319|S|45|5.53|0|45
A|EQX|20240722|10:31:21.277573|S|52|5.53|0|52
A|EQX|20240722|10:33:09.922654|S|125|5.52|0|125
A|EQX|20240722|10:34:49.103939|S|100|5.51|0|100
A|EQX|20240722|10:34:49.103939|S|200|5.51|0|200
A|EQX|20240722|10:34:49.103953|S|100|5.51|0|100
A|EQX|20240722|10:35:05.771128|S|100|5.51|0|100
A|EQX|20240722|10:35:34.033158|S|190|5.51|0|190
A|EQX|20240722|10:35:34.033158|S|100|5.51|0|100
A|EQX|20240722|10:35:34.033158|S|10|5.51|0|10
A|EQX|20240722|10:37:41.405992|S|400|5.53|0|400
A|EQX|20240722|10:37:41.405992|S|200|5.53|0|200
A|EQX|20240722|10:40:30.498166|S|45|5.54|0|45
A|EQX|20240722|10:40:30.498277|S|455|5.54|0|455
A|EQX|20240722|10:46:20.627696|S|2|5.54|0|2
A|EQX|20240722|10:46:20.627697|S|100|5.54|0|100
A|EQX|20240722|10:47:45.903692|S|600|5.54|0|600
A|EQX|20240722|11:00:46.767772|S|565|5.56|0|565
A|EQX|20240722|11:02:16.184375|S|35|5.56|0|35
A|EQX|20240722|11:02:16.184375|S|100|5.56|0|100
A|EQX|20240722|11:12:10.439673|S|10|5.56|0|10
A|EQX|20240722|11:26:00.596393|S|9|5.54|0|9
A|EQX|20240722|11:26:00.596393|S|25|5.54|0|25
A|EQX|20240722|11:26:00.596393|S|100|5.54|0|100
A|EQX|20240722|11:26:00.596410|S|34|5.54|0|34
A|EQX|20240722|11:26:00.596410|S|100|5.54|0|100
A|EQX|20240722|11:26:00.596438|S|32|5.54|0|32
A|EQX|20240722|11:26:00.596438|S|100|5.54|0|100
A|EQX|20240722|11:31:09.831993|S|100|5.535|0|100
A|EQX|20240722|11:34:59.030097|S|20|5.54|0|20
A|EQX|20240722|11:35:39.861287|S|200|5.54|0|200
A|EQX|20240722|11:35:39.861287|S|80|5.54|0|80
A|EQX|20240722|11:42:11.858935|S|43|5.54|0|43
A|EQX|20240722|11:42:11.858935|S|100|5.54|0|100
A|EQX|20240722|11:42:11.858952|S|43|5.54|0|43
A|EQX|20240722|11:42:11.858952|S|100|5.54|0|100
A|EQX|20240722|11:42:11.858967|S|100|5.54|0|100
A|EQX|20240722|11:42:11.858967|S|1057|5.54|0|1057
A|EQX|20240722|11:43:02.275899|S|200|5.54|0|200
A|EQX|20240722|11:43:02.311906|S|500|5.54|0|500
A|EQX|20240722|11:44:39.382603|S|300|5.56|0|300
A|EQX|20240722|11:48:53.697425|S|100|5.56|0|100
A|EQX|20240722|11:48:53.697425|S|10|5.56|0|10
A|EQX|20240722|11:54:27.148623|S|100|5.56|0|100
A|EQX|20240722|11:54:53.169504|S|25|5.56|0|25
A|EQX|20240722|12:09:14.008695|S|700|5.56|0|700
A|EQX|20240722|12:12:57.383532|S|100|5.555|0|100
A|EQX|20240722|12:19:26.623872|S|400|5.56|0|400
A|EQX|20240722|12:19:26.623872|S|2|5.56|0|2
A|EQX|20240722|12:24:12.302503|S|15|5.56|0|15
A|EQX|20240722|12:26:35.766635|S|5|5.56|0|5
A|EQX|20240722|12:26:35.766635|S|17|5.56|0|17
A|EQX|20240722|12:26:35.766636|S|200|5.56|0|200
A|EQX|20240722|12:28:12.415424|S|100|5.55|0|100
A|EQX|20240722|12:28:12.415424|S|200|5.55|0|200
A|EQX|20240722|12:28:12.415424|S|100|5.55|0|100
A|EQX|20240722|12:28:12.415425|S|100|5.55|0|100
A|EQX|20240722|12:37:15.831557|S|600|5.55|0|600
A|EQX|20240722|12:41:11.739548|S|100|5.555|0|100
A|EQX|20240722|12:43:42.760879|S|91|5.55|0|91
A|EQX|20240722|12:43:42.760879|S|9|5.55|0|9
A|EQX|20240722|12:53:09.837119|S|100|5.545|0|100
A|EQX|20240722|12:55:45.736545|S|100|5.55|0|100
A|EQX|20240722|12:55:45.736546|S|100|5.55|0|100
A|EQX|20240722|13:04:23.251379|S|50|5.56|0|50
A|EQX|20240722|13:05:41.608807|S|150|5.56|0|150
A|EQX|20240722|13:11:13.874607|S|5|5.56|0|5
A|EQX|20240722|13:11:13.874607|S|95|5.56|0|95
A|EQX|20240722|13:13:12.916166|S|10|5.56|0|10
A|EQX|20240722|13:20:54.967620|S|100|5.57|0|100
A|EQX|20240722|13:20:54.967620|S|600|5.57|0|600
A|EQX|20240722|13:20:54.967620|S|300|5.57|0|300
A|EQX|20240722|13:20:54.969275|S|100|5.575|0|100
A|EQX|20240722|13:21:08.357012|S|200|5.58|0|200
A|EQX|20240722|13:25:48.047925|S|7|5.57|0|7
A|EQX|20240722|13:36:00.869554|S|100|5.55|0|100
A|EQX|20240722|13:36:00.869555|S|100|5.55|0|100
A|EQX|20240722|13:36:33.097718|S|100|5.54|0|100
A|EQX|20240722|13:38:36.179720|S|100|5.535|0|100
A|EQX|20240722|13:46:55.841148|S|10|5.54|0|10
A|EQX|20240722|13:46:55.841149|S|500|5.54|0|500
A|EQX|20240722|13:50:14.320277|E|11|5.54|0|11
A|EQX|20240722|13:50:14.320278|E|500|5.54|0|500
A|EQX|20240722|13:51:03.611955|S|100|5.54|0|100
A|EQX|20240722|14:00:16.445081|S|5|5.54|0|5
A|EQX|20240722|14:02:00.276286|S|100|5.52|0|100
A|EQX|20240722|14:02:00.276304|S|13|5.52|0|13
A|EQX|20240722|14:02:00.276304|S|300|5.52|0|300
A|EQX|20240722|14:02:00.276492|S|87|5.52|0|87
A|EQX|20240722|14:06:23.954664|S|10|5.52|0|10
A|EQX|20240722|14:07:03.353607|S|1200|5.52|0|1200
A|EQX|20240722|14:12:16.218814|S|100|5.52|0|100
A|EQX|20240722|14:12:31.698762|S|100|5.52|0|100
A|EQX|20240722|14:12:57.501508|S|100|5.52|0|100
A|EQX|20240722|14:13:52.948066|S|100|5.52|0|100
A|EQX|20240722|14:25:26.850371|S|100|5.525|0|100
A|EQX|20240722|14:26:37.564139|S|100|5.52|0|100
A|EQX|20240722|14:26:37.565127|S|100|5.52|0|100
A|EQX|20240722|14:48:37.616635|S|10|5.51|0|10
A|EQX|20240722|14:51:47.619214|S|500|5.52|0|500
A|EQX|20240722|14:53:43.758093|S|100|5.525|0|100
A|EQX|20240722|14:55:59.616870|S|600|5.53|0|600
A|EQX|20240722|14:55:59.616870|S|2300|5.53|0|2300
A|EQX|20240722|14:55:59.616870|S|500|5.53|0|500
A|EQX|20240722|14:55:59.616872|S|500|5.53|0|500
A|EQX|20240722|14:55:59.616962|S|100|5.53|0|100
A|EQX|20240722|14:55:59.617203|S|400|5.53|0|400
A|EQX|20240722|14:57:06.262781|S|100|5.53|0|100
A|EQX|20240722|14:57:06.262781|S|11|5.53|0|11
A|EQX|20240722|14:57:06.262781|S|300|5.53|0|300
A|EQX|20240722|15:00:07.849327|S|200|5.52|0|200
A|EQX|20240722|15:00:07.849327|S|100|5.52|0|100
A|EQX|20240722|15:03:36.116381|S|100|5.515|0|100
A|EQX|20240722|15:06:50.871315|S|1|5.52|0|1
A|EQX|20240722|15:06:50.871315|S|500|5.52|0|500
A|EQX|20240722|15:17:24.075967|S|123|5.53|0|123
A|EQX|20240722|15:17:24.076506|S|77|5.53|0|77
A|EQX|20240722|15:26:12.366230|S|100|5.54|0|100
A|EQX|20240722|15:32:50.249522|S|11|5.53|0|11
A|EQX|20240722|15:32:50.249522|S|45|5.53|0|45
A|EQX|20240722|15:32:50.249523|S|5|5.53|0|5
A|EQX|20240722|15:32:50.249523|S|39|5.53|0|39
A|EQX|20240722|15:41:25.037492|S|100|5.54|0|100
A|EQX|20240722|15:41:25.037493|S|700|5.54|0|700
A|EQX|20240722|15:41:25.037493|S|600|5.54|0|600
A|EQX|20240722|15:41:25.037494|S|200|5.54|0|200
A|EQX|20240722|15:41:25.037526|S|21|5.54|0|21
A|EQX|20240722|15:41:25.037809|S|47|5.54|0|47
A|EQX|20240722|15:41:25.037810|S|200|5.54|0|200
A|EQX|20240722|15:41:25.037873|S|100|5.54|0|100
A|EQX|20240722|15:41:25.037873|S|100|5.54|0|100
A|EQX|20240722|15:41:45.512862|S|10|5.54|0|10
A|EQX|20240722|15:42:25.299760|S|10|5.54|0|10
A|EQX|20240722|15:43:12.382907|S|100|5.54|0|100
A|EQX|20240722|15:43:12.382907|S|602|5.54|0|602
A|EQX|20240722|15:43:12.382941|S|2200|5.54|0|2200
A|EQX|20240722|15:43:12.382941|S|100|5.54|0|100
A|EQX|20240722|15:49:59.959343|S|100|5.53|0|100
A|EQX|20240722|15:50:00.316878|S|11|5.53|0|11
A|EQX|20240722|15:50:00.316878|S|84|5.53|0|84
A|EQX|20240722|15:50:00.316878|S|5|5.53|0|5
A|EQX|20240722|15:51:19.649936|S|100|5.535|0|100
A|EQX|20240722|15:52:12.603634|S|30|5.54|0|30
A|EQX|20240722|15:52:12.603634|S|70|5.54|0|70
A|EQX|20240722|15:52:19.874163|S|3|5.54|0|3
A|EQX|20240722|15:52:19.974280|S|100|5.54|0|100
A|EQX|20240722|15:52:19.974399|S|500|5.54|0|500
A|EQX|20240722|15:56:24.382866|S|100|5.535|0|100
A|EQX|20240722|15:57:07.293944|S|700|5.53|0|700
A|EQX|20240722|15:57:07.293944|S|100|5.53|0|100
A|EQX|20240722|15:57:07.293974|S|100|5.53|0|100
A|EQX|20240722|15:57:07.293975|S|700|5.53|0|700
A|EQX|20240722|15:57:07.294008|S|100|5.53|0|100
A|EQX|20240722|15:57:07.294008|S|100|5.53|0|100
A|EQX|20240722|15:57:07.294140|S|100|5.53|0|100
A|EQX|20240722|15:57:07.294171|S|10|5.53|0|10
A|EQX|20240722|15:57:07.294440|S|1200|5.53|0|1200
A|EQX|20240722|15:57:07.294440|S|100|5.53|0|100
A|EQX|20240722|15:57:07.294895|S|100|5.53|0|100
A|EQX|20240722|15:57:07.294931|S|100|5.53|0|100
A|EQX|20240722|15:57:07.294998|S|400|5.53|0|400
A|EQX|20240722|15:57:07.305250|S|400|5.53|0|400
A|EQX|20240722|15:57:07.321361|S|200|5.53|0|200
A|EQX|20240722|15:57:07.343122|S|200|5.53|0|200
A|EQX|20240722|15:57:07.450189|S|887|5.53|0|887
A|EQX|20240722|15:57:07.450189|S|100|5.53|0|100
A|EQX|20240722|15:58:15.303162|S|10|5.52|0|10
A|EQX|20240722|15:59:23.161992|S|30|5.525|0|30
A|EQX|20240722|15:59:35.376676|S|144|5.525|0|144
A|EQX|20240722|15:59:42.034425|S|779|5.52|0|779
A|EQX|20240722|15:59:42.034425|S|100|5.52|0|100
A|EQX|20240722|15:59:43.698922|S|10|5.51|0|10
A|EQX|20240722|15:59:43.709776|S|10|5.51|0|10
A|EQX|20240722|15:59:43.720563|S|10|5.51|0|10
A|EQX|20240722|15:59:43.938901|S|400|5.51|0|400
A|EQX|20240722|15:59:43.939615|S|10|5.51|0|10
A|EQX|20240722|15:59:45.477269|S|160|5.51|0|160
A|EQX|20240722|15:59:45.477269|S|40|5.51|0|40
A|EQX|20240722|15:59:46.512510|S|10|5.51|0|10
A|EQX|20240722|15:59:48.160910|S|10|5.51|0|10
A|EQX|20240722|15:59:48.171759|S|10|5.51|0|10
A|EQX|20240722|15:59:48.182554|S|10|5.51|0|10
A|EQX|20240722|15:59:50.790109|S|10|5.51|0|10
A|EQX|20240722|15:59:52.746389|S|900|5.51|0|900
A|EQX|20240722|15:59:53.241225|S|10|5.51|0|10
A|EQX|20240722|15:59:56.381218|S|400|5.51|0|400
A|EQX|20240722|15:59:56.381934|S|10|5.51|0|10
A|EQX|20240722|15:59:56.392764|S|10|5.51|0|10
A|EQX|20240722|15:59:58.200097|S|163|5.51|0|163
A|EQX|20240722|15:59:58.200097|S|37|5.51|0|37
A|EQX|20240722|15:59:59.106680|S|272|5.51|0|272
A|EQX|20240722|16:00:00.063507|S|44143|5.51|73160|22733
A|ERAS|20240722|10:29:35.216057|S|100|3.08|0|100
A|ERAS|20240722|11:10:01.687896|S|100|3.08|0|100
A|ERAS|20240722|13:11:26.245391|S|100|3.05|0|100
A|ERAS|20240722|15:53:12.978412|S|196|3.13|0|196
A|ERC|20240722|09:30:00.057001|S|3449|9.11|46867|2050
A|ERC|20240722|09:50:26.472983|S|1|9.08|0|1
A|ERC|20240722|10:16:22.933688|S|100|9.1|0|100
A|ERC|20240722|15:24:00.393912|S|24|9.08|0|24
A|ERC|20240722|15:46:02.941407|S|300|9.08|0|300
A|ERC|20240722|15:46:02.942331|S|100|9.08|0|100
A|ERC|20240722|15:54:25.165965|S|243|9.07|0|243
A|ERC|20240722|15:59:38.216811|S|17|9.07|0|17
A|ERH|20240722|09:30:00.076959|S|122|9.88|46384|3
A|ERH|20240722|12:28:22.594118|S|35|9.99|0|35
A|ERH|20240722|12:28:22.879414|S|7|9.99|0|7
A|ERIC|20240722|09:30:51.194983|S|275|6.6|0|275
A|ERIC|20240722|09:30:51.195094|S|125|6.6|0|125
A|ERIC|20240722|09:34:08.246554|S|300|6.605|0|300
A|ERIC|20240722|09:34:08.246670|S|242|6.605|0|242
A|ERIC|20240722|10:12:18.503147|S|1|6.6|0|1
A|ERIC|20240722|10:12:32.500266|S|200|6.605|0|200
A|ERIC|20240722|10:20:46.532950|S|100|6.615|0|100
A|ERIC|20240722|10:22:10.496164|S|815|6.615|0|815
A|ERIC|20240722|10:38:44.282973|S|500|6.625|0|500
A|ERIC|20240722|10:38:44.289347|S|500|6.625|0|500
A|ERIC|20240722|10:38:44.289347|S|1000|6.625|0|1000
A|ERIC|20240722|10:47:55.765537|S|100|6.635|0|100
A|ERIC|20240722|10:49:30.769762|S|1400|6.625|0|1400
A|ERIC|20240722|10:52:21.041889|S|300|6.63|0|300
A|ERIC|20240722|11:02:36.122697|S|300|6.66|0|300
A|ERIC|20240722|11:09:31.367586|S|400|6.66|0|400
A|ERIC|20240722|11:13:29.748237|S|200|6.665|0|200
A|ERIC|20240722|12:01:06.609380|S|58|6.695|0|58
A|ERIC|20240722|12:22:42.888585|S|100|6.715|0|100
A|ERIC|20240722|12:52:54.751100|S|100|6.705|0|100
A|ERIC|20240722|12:58:45.065095|S|100|6.705|0|100
A|ERIC|20240722|13:03:52.578633|S|100|6.705|0|100
A|ERIC|20240722|13:11:25.852401|S|100|6.705|0|100
A|ERIC|20240722|13:26:57.505668|S|100|6.715|0|100
A|ERIC|20240722|13:28:16.055821|S|100|6.715|0|100
A|ERIC|20240722|13:28:16.154950|S|100|6.715|0|100
A|ERIC|20240722|13:29:55.329149|S|100|6.715|0|100
A|ERIC|20240722|13:31:03.650106|S|100|6.715|0|100
A|ERIC|20240722|13:31:03.721965|S|100|6.715|0|100
A|ERIC|20240722|13:31:18.883196|S|100|6.715|0|100
A|ERIC|20240722|13:31:39.971483|S|100|6.715|0|100
A|ERIC|20240722|13:46:14.925167|S|100|6.705|0|100
A|ERIC|20240722|14:05:30.790320|S|100|6.695|0|100
A|ERIC|20240722|14:32:22.048047|S|300|6.695|0|300
A|ERIC|20240722|14:33:24.486647|S|300|6.695|0|300
A|ERIC|20240722|14:33:50.761071|S|100|6.695|0|100
A|ERIC|20240722|14:35:10.030903|S|300|6.69|0|300
A|ERIC|20240722|14:36:48.971877|S|400|6.69|0|400
A|ERIC|20240722|14:55:14.124112|S|100|6.695|0|100
A|ERIC|20240722|15:00:21.113860|S|100|6.685|0|100
A|ERIC|20240722|15:05:25.741896|S|100|6.685|0|100
A|ERIC|20240722|15:06:56.608701|S|100|6.685|0|100
A|ERIC|20240722|15:06:56.616413|S|100|6.685|0|100
A|ERIC|20240722|15:06:56.617005|S|100|6.685|0|100
A|ERIC|20240722|15:07:02.472283|S|100|6.685|0|100
A|ERIC|20240722|15:07:32.615288|S|100|6.685|0|100
A|ERIC|20240722|15:08:03.439412|S|100|6.685|0|100
A|ERIC|20240722|15:08:17.930624|S|100|6.685|0|100
A|ERIC|20240722|15:11:29.169109|S|300|6.695|0|300
A|ERIC|20240722|15:20:00.768086|S|100|6.695|0|100
A|ERIC|20240722|15:21:44.964453|S|100|6.695|0|100
A|ERIC|20240722|15:26:02.895723|S|100|6.695|0|100
A|ERIC|20240722|15:26:02.896324|S|100|6.695|0|100
A|ERIC|20240722|15:27:33.491425|S|141|6.695|0|141
A|ERIC|20240722|15:27:33.492032|S|100|6.695|0|100
A|ERIC|20240722|15:28:00.662057|S|100|6.695|0|100
A|ERIC|20240722|15:28:06.121784|S|100|6.695|0|100
A|ERIC|20240722|15:29:01.472253|S|100|6.695|0|100
A|ERIC|20240722|15:29:19.084784|S|100|6.695|0|100
A|ERIC|20240722|15:29:19.193054|S|100|6.695|0|100
A|ERIC|20240722|15:30:13.612281|S|100|6.695|0|100
A|ERIC|20240722|15:30:15.493462|S|100|6.695|0|100
A|ERIC|20240722|15:30:15.494099|S|100|6.695|0|100
A|ERIC|20240722|15:30:49.883836|S|100|6.695|0|100
A|ERIC|20240722|15:31:11.826910|S|100|6.695|0|100
A|ERIC|20240722|15:32:52.477391|S|100|6.695|0|100
A|ERIC|20240722|15:34:15.360139|S|100|6.695|0|100
A|ERIC|20240722|15:34:17.364462|S|100|6.695|0|100
A|ERIC|20240722|15:34:19.530881|S|300|6.69|0|300
A|ERIC|20240722|15:34:20.386627|S|100|6.695|0|100
A|ERIC|20240722|15:34:25.454055|S|199|6.685|0|199
A|ERIC|20240722|15:48:06.364772|S|200|6.7|0|200
A|ERIC|20240722|15:48:07.118989|S|200|6.705|0|200
A|ERIC|20240722|15:48:07.193286|S|400|6.705|0|400
A|ERIC|20240722|15:48:08.159750|S|100|6.705|0|100
A|ERIC|20240722|15:48:08.265652|S|200|6.705|0|200
A|ERIC|20240722|15:48:37.544061|S|100|6.705|0|100
A|ERIC|20240722|15:50:04.033716|S|100|6.705|0|100
A|ERIC|20240722|15:50:14.820841|S|100|6.705|0|100
A|ERIC|20240722|15:50:27.856454|S|1800|6.705|0|1800
A|ERIC|20240722|15:50:27.856454|S|300|6.705|0|300
A|ERIC|20240722|15:50:27.857431|S|500|6.705|0|500
A|ERIC|20240722|15:50:27.863859|S|521|6.705|0|521
A|ERIC|20240722|15:50:41.279809|S|100|6.705|0|100
A|ERIC|20240722|15:51:08.678949|S|100|6.705|0|100
A|ERIC|20240722|15:51:22.199397|S|100|6.705|0|100
A|ERIC|20240722|15:52:11.639036|S|100|6.705|0|100
A|ERIC|20240722|15:52:25.227957|S|100|6.705|0|100
A|ERIC|20240722|15:52:29.771456|S|100|6.705|0|100
A|ERIC|20240722|15:53:00.833618|S|200|6.705|0|200
A|ERIC|20240722|15:53:00.887034|S|600|6.705|0|600
A|ERIC|20240722|15:53:00.887629|S|330|6.705|0|330
A|ERIC|20240722|15:55:02.776495|S|400|6.705|0|400
A|ERIC|20240722|15:55:02.867143|S|400|6.705|0|400
A|ERIC|20240722|15:55:12.846400|S|200|6.705|0|200
A|ERIC|20240722|15:55:43.071751|S|60|6.705|0|60
A|ERIC|20240722|15:58:56.035450|S|56|6.71|0|56
A|ERIC|20240722|15:59:26.705411|S|100|6.715|0|100
A|ERIC|20240722|15:59:26.827806|S|100|6.715|0|100
A|ERIC|20240722|15:59:27.665673|S|100|6.715|0|100
A|ERIC|20240722|15:59:27.666291|S|100|6.715|0|100
A|ERIC|20240722|15:59:29.240566|S|200|6.715|0|200
A|ERIC|20240722|15:59:29.315464|S|200|6.715|0|200
A|ERIC|20240722|15:59:43.870676|S|100|6.715|0|100
A|ERIE|20240722|09:39:54.388905|S|6|382.75|0|6
A|ERIE|20240722|09:40:27.461104|S|43|382.75|0|43
A|ERIE|20240722|09:45:02.708481|S|1|383.47|0|1
A|ERIE|20240722|11:16:30.266720|S|1|382.08|0|1
A|ERIE|20240722|11:47:35.506100|S|3|385.5|0|3
A|ERIE|20240722|12:47:15.031769|S|2|381.21|0|2
A|ERIE|20240722|14:51:33.880048|S|10|384.72|0|10
A|ERIE|20240722|14:54:15.137605|S|2|384.4|0|2
A|ERIE|20240722|15:02:25.255538|S|8|385.44|0|8
A|ERIE|20240722|15:39:56.194469|S|1|383.48|0|1
A|ERIE|20240722|15:39:56.205859|S|9|383.48|0|9
A|ERIE|20240722|15:49:03.360425|S|5|382.75|0|5
A|ERII|20240722|15:19:07.165009|S|100|14.37|0|100
A|ERJ|20240722|11:52:40.040792|S|1|28.46|0|1
A|ERJ|20240722|12:16:29.136360|S|2|28.46|0|2
A|ERJ|20240722|13:04:33.932958|S|3|28.47|0|3
A|ERJ|20240722|13:04:33.932959|S|1|28.47|0|1
A|ERJ|20240722|13:06:37.448712|S|2|28.4|0|2
A|ERJ|20240722|13:11:10.109097|S|1|28.4|0|1
A|ERJ|20240722|13:15:32.641593|S|1|28.42|0|1
A|ERJ|20240722|13:18:41.460228|S|1|28.48|0|1
A|ERJ|20240722|13:20:53.158028|S|2|28.58|0|2
A|ERJ|20240722|13:21:35.600707|S|60|28.56|0|60
A|ERJ|20240722|13:59:40.405667|S|1|28.43|0|1
A|ERJ|20240722|15:30:13.960971|S|10|27.73|0|10
A|ERJ|20240722|15:55:37.782368|S|10|27.68|0|10
A|ERO|20240722|10:37:21.668747|S|100|19.29|0|100
A|ERO|20240722|12:09:10.345993|S|100|19.46|0|100
A|ERO|20240722|13:34:17.924940|S|5|19.52|0|5
A|ERO|20240722|15:52:02.371926|S|100|19.34|0|100
A|ERO|20240722|15:52:30.366826|S|48|19.36|0|48
A|ERO|20240722|15:52:30.367168|S|52|19.36|0|52
A|ERO|20240722|15:53:11.646882|S|100|19.32|0|100
A|ERO|20240722|15:55:50.374304|S|100|19.32|0|100
A|ERO|20240722|15:58:42.082691|S|100|19.29|0|100
A|ERX|20240722|10:56:31.226728|S|38|65.81|0|38
A|ERX|20240722|11:39:43.783101|S|4|65.88|0|4
A|ERX|20240722|11:39:43.858882|S|3|65.86|0|3
A|ERX|20240722|11:43:20.884095|S|17|66.06|0|17
A|ERX|20240722|11:43:21.847961|S|12|66.05|0|12
A|ERX|20240722|11:43:21.865292|S|12|66.04|0|12
A|ERX|20240722|11:43:21.872016|S|11|66.03|0|11
A|ERX|20240722|11:43:22.751748|S|10|66|0|10
A|ERX|20240722|11:57:55.198511|S|2|65.81|0|2
A|ERX|20240722|11:59:31.491429|S|6|65.91|0|6
A|ERX|20240722|12:05:17.805580|S|100|65.85|0|100
A|ERX|20240722|12:13:22.433281|S|2|65.73|0|2
A|ERX|20240722|12:13:22.433281|S|1|65.73|0|1
A|ERX|20240722|12:13:27.808070|S|2|65.71|0|2
A|ERX|20240722|12:13:27.808070|S|13|65.71|0|13
A|ERX|20240722|13:31:37.517928|S|4|66.3|0|4
A|ERX|20240722|13:47:07.651523|S|1|66.13|0|1
A|ERX|20240722|13:47:07.651523|S|1|66.13|0|1
A|ERX|20240722|13:51:08.464524|S|4|66.01|0|4
A|ERX|20240722|13:54:16.042856|S|4|66.02|0|4
A|ERX|20240722|13:56:05.598698|S|3|66.05|0|3
A|ERX|20240722|14:11:26.487893|S|100|65.53|0|100
A|ERX|20240722|14:13:56.332239|S|5|65.55|0|5
A|ERX|20240722|14:14:45.332617|S|3|65.54|0|3
A|ERX|20240722|14:29:58.025832|S|6|65.76|0|6
A|ERX|20240722|14:47:25.911491|S|100|65.82|0|100
A|ERX|20240722|14:56:33.158265|S|2|65.8|0|2
A|ERX|20240722|14:56:38.642487|S|3|65.79|0|3
A|ERX|20240722|15:00:57.944339|S|3|65.7|0|3
A|ERX|20240722|15:15:24.571795|S|6|65.69|0|6
A|ERX|20240722|15:36:04.465371|S|2|65.88|0|2
A|ERX|20240722|15:50:36.697501|S|9|65.6|0|9
A|ERX|20240722|15:52:02.283775|S|100|65.61|0|100
A|ERX|20240722|15:55:21.209672|S|8|65.62|0|8
A|ERX|20240722|15:56:43.298965|S|2|65.58|0|2
A|ERX|20240722|15:56:43.298965|S|2|65.58|0|2
A|ERY|20240722|11:49:08.355659|S|100|22.61|0|100
A|ERY|20240722|15:57:27.482234|S|100|22.74|0|100
A|ERY|20240722|15:58:49.411450|S|100|22.75|0|100
A|ES|20240722|11:08:12.115535|S|56|62|0|56
A|ES|20240722|11:08:14.095358|S|25|61.99|0|25
A|ES|20240722|11:14:44.923979|S|48|62.03|0|48
A|ES|20240722|11:14:44.923991|S|52|62.03|0|52
A|ES|20240722|11:23:12.967068|S|72|62.09|0|72
A|ES|20240722|11:23:22.140330|S|6|62.06|0|6
A|ES|20240722|11:41:30.356100|S|23|61.91|0|23
A|ES|20240722|15:32:54.048316|S|100|61.79|0|100
A|ES|20240722|15:56:46.794899|S|9|61.7|0|9
A|ES|20240722|15:58:57.004548|S|2|61.68|0|2
A|ES|20240722|15:58:59.956756|S|9|61.68|0|9
A|ESAB|20240722|15:40:12.303432|S|1|100.45|0|1
A|ESAB|20240722|15:40:12.303432|S|1|100.45|0|1
A|ESAB|20240722|15:55:52.038811|S|1|100.62|0|1
A|ESAB|20240722|15:55:52.039508|S|2|100.63|0|2
A|ESE|20240722|09:44:58.332900|S|30|117.6|0|30
A|ESE|20240722|11:54:11.419041|S|21|118.82|0|21
A|ESE|20240722|12:28:59.961831|S|65|118.89|0|65
A|ESE|20240722|12:28:59.961831|S|2|118.92|0|2
A|ESE|20240722|12:28:59.961861|S|56|118.88|0|56
A|ESE|20240722|12:28:59.961861|S|11|118.89|0|11
A|ESE|20240722|12:28:59.961862|S|7|118.88|0|7
A|ESE|20240722|12:28:59.961863|S|1|118.87|0|1
A|ESE|20240722|12:28:59.961863|S|59|118.87|0|59
A|ESE|20240722|12:29:28.030622|S|53|118.83|0|53
A|ESGD|20240722|10:11:03.345539|S|5|80.29|0|5
A|ESGD|20240722|10:17:06.856808|S|5|80.34|0|5
A|ESGD|20240722|10:51:33.332133|S|5|80.36|0|5
A|ESGD|20240722|11:20:22.615181|S|100|80.43|0|100
A|ESGD|20240722|12:20:46.964751|S|100|80.39|0|100
A|ESGD|20240722|15:36:09.056460|S|100|80.55|0|100
A|ESGD|20240722|15:52:47.517758|S|17|80.6|0|17
A|ESGE|20240722|09:51:10.077053|S|200|33.98|0|200
A|ESGE|20240722|10:09:17.512237|S|157|33.87|0|157
A|ESGE|20240722|11:03:04.976716|S|100|33.985|0|100
A|ESGE|20240722|11:08:42.621155|S|5|33.99|0|5
A|ESGE|20240722|14:29:36.641919|S|10|34.02|0|10
A|ESGR|20240722|12:26:55.508517|S|1|329.38|0|1
A|ESGR|20240722|12:26:55.508587|S|21|329.2|0|21
A|ESGR|20240722|12:30:18.379457|S|2|329.65|0|2
A|ESGR|20240722|15:20:32.735906|S|1|330.36|0|1
A|ESGR|20240722|15:21:16.241303|S|1|330.16|0|1
A|ESGU|20240722|10:10:48.454822|S|10|121.01|0|10
A|ESGU|20240722|11:22:19.928917|S|100|121.24|0|100
A|ESGU|20240722|11:31:30.020943|S|100|120.99|0|100
A|ESGU|20240722|11:40:14.102166|S|100|121.03|0|100
A|ESGU|20240722|12:13:29.566734|S|4|121.11|0|4
A|ESGU|20240722|13:01:09.789848|S|100|121.46|0|100
A|ESGU|20240722|13:53:33.821506|S|100|121.61|0|100
A|ESGU|20240722|15:51:01.984290|S|1|121.72|0|1
A|ESGU|20240722|15:51:28.105497|S|29|121.75|0|29
A|ESGU|20240722|15:51:28.133463|S|1|121.75|0|1
A|ESGU|20240722|15:51:37.992164|S|1|121.77|0|1
A|ESGU|20240722|15:51:41.889054|S|1|121.76|0|1
A|ESGU|20240722|15:52:09.925973|S|1|121.76|0|1
A|ESGU|20240722|15:52:17.409635|S|1|121.75|0|1
A|ESGU|20240722|15:52:31.155423|S|1|121.78|0|1
A|ESGU|20240722|15:52:31.450373|S|1|121.78|0|1
A|ESGU|20240722|15:53:01.167236|S|1|121.74|0|1
A|ESGU|20240722|15:57:00.635424|S|1|121.68|0|1
A|ESGU|20240722|15:59:23.526902|S|300|121.67|0|300
A|ESI|20240722|12:09:48.863506|S|100|27.28|0|100
A|ESI|20240722|12:40:11.985166|S|100|27.21|0|100
A|ESI|20240722|13:16:21.454958|S|100|27.36|0|100
A|ESI|20240722|13:21:10.824711|S|100|27.36|0|100
A|ESI|20240722|13:27:51.342334|S|1|27.39|0|1
A|ESI|20240722|13:27:51.342334|S|1|27.39|0|1
A|ESI|20240722|13:27:53.901793|S|9|27.39|0|9
A|ESI|20240722|13:35:03.436747|S|10|27.45|0|10
A|ESI|20240722|13:47:22.188766|S|100|27.41|0|100
A|ESI|20240722|14:04:08.669250|S|100|27.36|0|100
A|ESI|20240722|14:11:37.048839|S|100|27.36|0|100
A|ESI|20240722|14:14:59.927214|S|100|27.355|0|100
A|ESI|20240722|14:39:24.494618|S|100|27.38|0|100
A|ESI|20240722|15:24:20.740378|S|33|27.46|0|33
A|ESI|20240722|15:33:33.130146|S|96|27.505|0|96
A|ESI|20240722|15:46:21.042134|S|100|27.55|0|100
A|ESI|20240722|15:48:53.856147|S|100|27.53|0|100
A|ESI|20240722|15:51:02.136870|S|100|27.555|0|100
A|ESLT|20240722|14:52:26.737552|S|50|184.89|0|50
A|ESNT|20240722|11:05:27.963122|S|5|60.7|0|5
A|ESNT|20240722|13:03:07.053418|S|11|60.63|0|11
A|ESNT|20240722|13:10:22.162819|S|10|60.61|0|10
A|ESNT|20240722|13:15:57.767621|S|14|60.67|0|14
A|ESNT|20240722|13:15:57.767637|S|14|60.66|0|14
A|ESNT|20240722|13:19:24.887491|S|1|60.67|0|1
A|ESNT|20240722|13:26:58.152162|S|1|60.68|0|1
A|ESNT|20240722|13:28:30.150572|S|13|60.67|0|13
A|ESNT|20240722|14:50:06.454379|S|1|60.83|0|1
A|ESNT|20240722|14:57:12.215640|S|4|60.89|0|4
A|ESNT|20240722|15:47:38.730691|S|9|60.88|0|9
A|ESNT|20240722|15:47:38.730691|S|1|60.88|0|1
A|ESNT|20240722|15:47:38.730692|S|9|60.88|0|9
A|ESNT|20240722|15:47:44.099853|S|100|60.87|0|100
A|ESP|20240722|09:30:00.069953|E|9|22.1|46897|9
A|ESP|20240722|09:34:54.499208|S|436|22|0|436
A|ESP|20240722|15:59:54.967726|S|2|22.06|0|2
A|ESP|20240722|15:59:54.967726|S|3|22.05|0|3
A|ESP|20240722|15:59:54.967727|S|4|22.08|0|4
A|ESP|20240722|15:59:54.967727|S|3|22.12|0|3
A|ESP|20240722|15:59:54.967727|S|2|22.1|0|2
A|ESP|20240722|15:59:54.996245|S|3|22.14|0|3
A|ESP|20240722|15:59:54.996245|S|5|22.19|0|5
A|ESP|20240722|15:59:54.996245|S|4|22.16|0|4
A|ESP|20240722|15:59:56.058678|E|9|22.2|0|9
A|ESP|20240722|15:59:57.031590|E|2|22.2|0|2
A|ESP|20240722|16:00:00.060090|S|71|22.19|66996|58
A|ESPR|20240722|09:38:02.741252|S|100|2.43|0|100
A|ESPR|20240722|09:48:49.195406|S|100|2.4|0|100
A|ESPR|20240722|12:05:25.854270|S|100|2.3|0|100
A|ESPR|20240722|12:06:00.603480|S|100|2.31|0|100
A|ESPR|20240722|12:06:00.604200|S|100|2.315|0|100
A|ESPR|20240722|12:10:21.218593|S|100|2.32|0|100
A|ESPR|20240722|13:08:22.512619|S|100|2.335|0|100
A|ESPR|20240722|13:30:22.851791|S|100|2.33|0|100
A|ESPR|20240722|13:31:38.414902|S|100|2.34|0|100
A|ESPR|20240722|13:33:45.935312|S|100|2.35|0|100
A|ESPR|20240722|13:45:42.991715|S|100|2.375|0|100
A|ESPR|20240722|14:04:12.005359|S|200|2.375|0|200
A|ESPR|20240722|15:10:43.216862|S|200|2.41|0|200
A|ESPR|20240722|15:10:43.216862|S|100|2.41|0|100
A|ESRT|20240722|09:35:53.779189|S|1|10.74|0|1
A|ESRT|20240722|09:35:53.779189|S|8|10.74|0|8
A|ESRT|20240722|09:37:58.380914|S|1|10.76|0|1
A|ESRT|20240722|09:37:58.380914|S|1|10.76|0|1
A|ESRT|20240722|09:47:21.255431|S|1|10.73|0|1
A|ESRT|20240722|10:24:53.745385|S|1|10.7|0|1
A|ESRT|20240722|10:27:17.473580|S|1|10.69|0|1
A|ESRT|20240722|10:27:42.844081|S|1|10.68|0|1
A|ESRT|20240722|10:37:33.422349|S|1|10.71|0|1
A|ESRT|20240722|10:42:44.169159|S|1|10.72|0|1
A|ESRT|20240722|14:27:59.829433|S|54|10.78|0|54
A|ESRT|20240722|14:29:59.331033|S|1|10.78|0|1
A|ESRT|20240722|14:33:54.108148|S|1|10.8|0|1
A|ESRT|20240722|14:33:54.108148|S|22|10.8|0|22
A|ESRT|20240722|14:53:55.990737|S|1|10.86|0|1
A|ESRT|20240722|14:56:09.273924|S|1|10.83|0|1
A|ESRT|20240722|15:00:25.127351|S|1|10.82|0|1
A|ESRT|20240722|15:15:24.603933|S|79|10.85|0|79
A|ESRT|20240722|15:54:31.329354|S|100|10.86|0|100
A|ESRT|20240722|15:55:19.328040|S|100|10.86|0|100
A|ESRT|20240722|15:56:35.373129|S|100|10.86|0|100
A|ESRT|20240722|15:57:08.980829|S|38|10.86|0|38
A|ESRT|20240722|15:57:08.981000|S|62|10.86|0|62
A|ESS|20240722|09:56:24.894194|S|49|286.87|0|49
A|ESS|20240722|09:58:15.543611|S|1|286.67|0|1
A|ESS|20240722|10:37:50.321121|S|22|286.96|0|22
A|ESS|20240722|10:47:44.153496|S|80|287.33|0|80
A|ESS|20240722|10:49:57.150721|S|32|287.35|0|32
A|ESS|20240722|10:49:57.151362|S|4|287.35|0|4
A|ESS|20240722|11:17:26.582531|S|50|287.54|0|50
A|ESS|20240722|11:26:32.820673|S|42|287.59|0|42
A|ESS|20240722|11:54:31.963518|S|60|286.98|0|60
A|ESS|20240722|11:55:31.112287|S|60|286.96|0|60
A|ESS|20240722|12:13:41.220025|S|10|286.4|0|10
A|ESS|20240722|12:13:41.220025|S|20|286.4|0|20
A|ESS|20240722|12:13:41.220025|S|20|286.42|0|20
A|ESS|20240722|12:21:32.645200|S|20|286.7|0|20
A|ESS|20240722|12:21:32.645201|S|20|286.78|0|20
A|ESS|20240722|12:21:32.645201|S|30|286.82|0|30
A|ESS|20240722|12:25:36.812720|S|13|285.93|0|13
A|ESS|20240722|13:04:15.892724|S|20|286.8|0|20
A|ESS|20240722|13:04:33.037843|S|1|286.94|0|1
A|ESS|20240722|13:28:39.603325|S|65|287.65|0|65
A|ESS|20240722|13:35:44.958953|S|2|287.94|0|2
A|ESS|20240722|13:38:27.087815|S|30|287.88|0|30
A|ESS|20240722|13:57:52.217032|S|25|287.53|0|25
A|ESS|20240722|14:12:53.896417|S|50|287.2|0|50
A|ESS|20240722|14:17:11.801010|S|12|287.31|0|12
A|ESS|20240722|14:22:20.094352|S|40|287.49|0|40
A|ESS|20240722|14:25:48.430734|S|40|287.41|0|40
A|ESS|20240722|14:34:32.135296|S|40|287.77|0|40
A|ESS|20240722|14:34:32.135296|S|30|287.7|0|30
A|ESS|20240722|14:36:14.741853|S|30|287.83|0|30
A|ESS|20240722|14:56:39.833286|S|60|289.19|0|60
A|ESS|20240722|15:34:12.029075|S|30|289.19|0|30
A|ESS|20240722|15:34:45.075280|S|17|289.45|0|17
A|ESS|20240722|15:36:09.541021|S|1|289.39|0|1
A|ESS|20240722|15:45:28.286961|S|100|289.2|0|100
A|ESS|20240722|15:51:02.699107|S|55|290.01|0|55
A|ESS|20240722|15:53:40.457237|S|100|289.61|0|100
A|ESS|20240722|15:54:12.498874|S|67|289.69|0|67
A|ESS|20240722|15:54:12.499657|S|100|289.51|0|100
A|ESS|20240722|15:54:17.088626|S|100|289.48|0|100
A|ESS|20240722|15:54:17.088958|S|100|289.48|0|100
A|ESS|20240722|15:55:49.220828|S|100|289.94|0|100
A|ESS|20240722|15:56:03.101189|S|100|289.9|0|100
A|ESS|20240722|15:56:51.162331|S|100|289.85|0|100
A|ESTA|20240722|10:57:29.613056|S|100|45.15|0|100
A|ESTA|20240722|12:28:58.907057|S|5|45.2|0|5
A|ESTA|20240722|12:28:58.907057|S|4|45.2|0|4
A|ESTA|20240722|12:28:58.907058|S|3|45.2|0|3
A|ESTA|20240722|12:28:58.907059|S|2|45.2|0|2
A|ESTA|20240722|12:49:39.208662|S|2|45.37|0|2
A|ESTA|20240722|12:53:41.982424|S|2|45.42|0|2
A|ESTA|20240722|15:35:35.620456|S|3|47.03|0|3
A|ESTA|20240722|15:35:35.620456|S|2|47.03|0|2
A|ESTA|20240722|15:35:35.620457|S|1|47.03|0|1
A|ESTA|20240722|15:35:35.620458|S|1|47.03|0|1
A|ESTA|20240722|15:35:35.620458|S|1|47.03|0|1
A|ESTA|20240722|15:35:35.620458|S|2|47.03|0|2
A|ESTA|20240722|15:35:35.620458|S|2|47.03|0|2
A|ESTA|20240722|15:35:35.620458|S|1|47.03|0|1
A|ESTA|20240722|15:40:01.245209|S|2|47.23|0|2
A|ESTC|20240722|11:16:38.964190|S|3|113.46|0|3
A|ESTC|20240722|11:41:41.152853|S|3|113.28|0|3
A|ESTC|20240722|11:45:55.318662|S|4|113.28|0|4
A|ESTC|20240722|12:03:54.686347|S|3|113.4|0|3
A|ESTC|20240722|12:50:55.978239|S|50|113.52|0|50
A|ESTC|20240722|14:18:28.285685|S|3|112.76|0|3
A|ESTC|20240722|14:29:53.769529|S|3|112.47|0|3
A|ET|20240722|10:09:51.513578|S|100|16.26|0|100
A|ET|20240722|10:27:10.294264|E|100|16.29|0|100
A|ET|20240722|10:30:33.337848|S|100|16.28|0|100
A|ET|20240722|10:31:06.000985|S|100|16.28|0|100
A|ET|20240722|10:35:22.179329|S|100|16.26|0|100
A|ET|20240722|10:35:22.179387|S|100|16.26|0|100
A|ET|20240722|10:36:38.324747|S|1|16.235|0|1
A|ET|20240722|10:43:06.649904|S|100|16.27|0|100
A|ET|20240722|10:47:01.762186|S|1|16.25|0|1
A|ET|20240722|10:47:16.329144|S|100|16.27|0|100
A|ET|20240722|10:54:08.678408|S|1|16.22|0|1
A|ET|20240722|10:54:08.678421|S|1|16.22|0|1
A|ET|20240722|10:56:37.909941|S|100|16.24|0|100
A|ET|20240722|10:56:38.140815|S|100|16.25|0|100
A|ET|20240722|10:56:46.444980|S|100|16.26|0|100
A|ET|20240722|10:57:34.604990|S|100|16.28|0|100
A|ET|20240722|10:59:29.553706|S|100|16.275|0|100
A|ET|20240722|10:59:29.553857|S|1|16.28|0|1
A|ET|20240722|11:00:02.904322|S|100|16.29|0|100
A|ET|20240722|11:02:41.364890|S|100|16.3|0|100
A|ET|20240722|11:02:45.978449|S|1|16.31|0|1
A|ET|20240722|11:05:31.557162|S|1|16.31|0|1
A|ET|20240722|11:05:38.599524|S|1|16.32|0|1
A|ET|20240722|11:08:18.478191|S|100|16.34|0|100
A|ET|20240722|11:16:06.733999|S|1|16.35|0|1
A|ET|20240722|11:16:13.408548|S|30|16.36|0|30
A|ET|20240722|11:17:14.428107|S|1|16.33|0|1
A|ET|20240722|11:17:15.265470|S|1|16.335|0|1
A|ET|20240722|11:19:51.880551|S|1|16.345|0|1
A|ET|20240722|11:26:14.482533|S|1|16.31|0|1
A|ET|20240722|11:30:59.611298|S|100|16.33|0|100
A|ET|20240722|11:32:30.251607|S|1|16.34|0|1
A|ET|20240722|11:33:00.599316|S|71|16.35|0|71
A|ET|20240722|11:33:00.599335|S|29|16.35|0|29
A|ET|20240722|11:39:37.209918|S|1|16.35|0|1
A|ET|20240722|12:01:21.735270|S|100|16.27|0|100
A|ET|20240722|12:36:49.120413|S|100|16.25|0|100
A|ET|20240722|12:49:05.566980|S|29|16.235|0|29
A|ET|20240722|12:52:07.258471|S|62|16.25|0|62
A|ET|20240722|12:52:53.257541|S|100|16.26|0|100
A|ET|20240722|12:55:12.065045|S|2|16.27|0|2
A|ET|20240722|12:55:52.389099|S|100|16.27|0|100
A|ET|20240722|12:55:54.881058|S|100|16.28|0|100
A|ET|20240722|12:55:54.881059|S|100|16.28|0|100
A|ET|20240722|12:56:15.158941|S|100|16.29|0|100
A|ET|20240722|12:56:41.799089|S|100|16.29|0|100
A|ET|20240722|12:56:56.549550|S|100|16.29|0|100
A|ET|20240722|13:00:52.940756|S|100|16.31|0|100
A|ET|20240722|13:05:46.513684|S|100|16.33|0|100
A|ET|20240722|13:13:51.836336|S|100|16.34|0|100
A|ET|20240722|13:14:00.088714|S|100|16.36|0|100
A|ET|20240722|13:18:04.412784|S|100|16.38|0|100
A|ET|20240722|13:19:09.933801|S|100|16.4|0|100
A|ET|20240722|13:29:09.958614|S|200|16.375|0|200
A|ET|20240722|13:29:09.958614|S|700|16.375|0|700
A|ET|20240722|13:36:02.267657|S|100|16.35|0|100
A|ET|20240722|13:39:23.636851|S|100|16.34|0|100
A|ET|20240722|13:44:42.530242|S|100|16.365|0|100
A|ET|20240722|13:45:20.505198|S|100|16.37|0|100
A|ET|20240722|13:46:29.073504|S|100|16.37|0|100
A|ET|20240722|13:47:07.892762|S|100|16.365|0|100
A|ET|20240722|13:47:40.514877|S|100|16.36|0|100
A|ET|20240722|13:55:53.521267|S|100|16.35|0|100
A|ET|20240722|13:55:53.552342|S|100|16.35|0|100
A|ET|20240722|13:55:53.602521|S|52|16.35|0|52
A|ET|20240722|14:19:59.467084|S|100|16.31|0|100
A|ET|20240722|14:25:48.245004|S|100|16.31|0|100
A|ET|20240722|14:27:04.853910|S|100|16.31|0|100
A|ET|20240722|14:27:36.418128|S|100|16.31|0|100
A|ET|20240722|14:30:33.197168|S|100|16.31|0|100
A|ET|20240722|14:30:52.558491|S|100|16.31|0|100
A|ET|20240722|14:38:00.506014|S|100|16.33|0|100
A|ET|20240722|14:38:16.997809|S|100|16.33|0|100
A|ET|20240722|14:38:20.805966|S|100|16.33|0|100
A|ET|20240722|14:47:06.640608|S|100|16.33|0|100
A|ET|20240722|14:47:13.200582|S|38|16.34|0|38
A|ET|20240722|14:47:13.752745|S|100|16.34|0|100
A|ET|20240722|14:48:28.392286|S|100|16.33|0|100
A|ET|20240722|14:57:40.715106|S|100|16.33|0|100
A|ET|20240722|15:02:34.983711|S|100|16.34|0|100
A|ET|20240722|15:02:35.235719|S|100|16.34|0|100
A|ET|20240722|15:02:39.078169|S|100|16.35|0|100
A|ET|20240722|15:04:34.573575|S|200|16.35|0|200
A|ET|20240722|15:13:00.662317|S|1|16.34|0|1
A|ET|20240722|15:20:08.470575|S|100|16.345|0|100
A|ET|20240722|15:31:55.688650|S|100|16.35|0|100
A|ET|20240722|15:32:39.693042|S|100|16.36|0|100
A|ET|20240722|15:34:07.653983|S|100|16.38|0|100
A|ET|20240722|15:36:00.842060|S|2|16.38|0|2
A|ET|20240722|15:38:24.249254|S|100|16.39|0|100
A|ET|20240722|15:38:24.251117|S|100|16.4|0|100
A|ET|20240722|15:41:41.350280|S|100|16.39|0|100
A|ET|20240722|15:46:22.068322|S|100|16.38|0|100
A|ET|20240722|15:49:51.834829|S|100|16.37|0|100
A|ET|20240722|15:54:32.446492|S|290|16.375|0|290
A|ET|20240722|15:55:08.100843|S|100|16.38|0|100
A|ET|20240722|15:58:00.035707|S|165|16.375|0|165
A|ET|20240722|15:58:01.470619|S|100|16.375|0|100
A|ET PRI|20240722|13:38:22.295254|S|100|11.38|0|100
A|ET PRI|20240722|14:03:36.277523|S|100|11.39|0|100
A|ETG|20240722|09:57:34.945649|S|52|18.98|0|52
A|ETG|20240722|10:50:40.106555|S|55|19.01|0|55
A|ETG|20240722|10:50:48.137829|S|45|19.01|0|45
A|ETG|20240722|11:10:55.788650|S|100|19|0|100
A|ETG|20240722|11:20:35.667307|S|56|18.96|0|56
A|ETG|20240722|11:28:33.862310|S|12|18.93|0|12
A|ETG|20240722|11:31:24.744435|S|32|18.93|0|32
A|ETG|20240722|11:31:24.744435|S|24|18.93|0|24
A|ETG|20240722|11:41:24.514680|S|64|18.92|0|64
A|ETG|20240722|11:42:50.674188|S|12|18.92|0|12
A|ETG|20240722|11:42:50.674188|S|100|18.92|0|100
A|ETG|20240722|12:17:29.303338|S|100|18.97|0|100
A|ETHT|20240722|09:30:01.004963|S|275|31.62|0|275
A|ETHT|20240722|09:48:35.655913|S|500|31.25|0|500
A|ETHT|20240722|10:28:04.477256|S|500|30.96|0|500
A|ETHT|20240722|14:18:35.892384|S|6|31.28|0|6
A|ETHT|20240722|15:11:57.801647|S|1|31.54|0|1
A|ETHU|20240722|09:30:31.731984|S|10|12.24|0|10
A|ETHU|20240722|09:30:31.764514|S|5|12.24|0|5
A|ETHU|20240722|09:32:03.634273|S|2|12.25|0|2
A|ETHU|20240722|09:47:51.827477|S|4|12.15|0|4
A|ETHU|20240722|09:48:25.412689|S|100|12.15|0|100
A|ETHU|20240722|09:57:36.654006|S|1400|12.08|0|1400
A|ETHU|20240722|10:50:35.026657|S|100|11.95|0|100
A|ETHU|20240722|10:51:44.651680|S|50|11.95|0|50
A|ETHU|20240722|10:56:31.476356|S|10|11.97|0|10
A|ETHU|20240722|11:09:37.830672|S|10|11.9|0|10
A|ETHU|20240722|11:56:54.588885|S|100|12.07|0|100
A|ETHU|20240722|13:25:54.481929|S|1400|12.05|0|1400
A|ETHU|20240722|14:43:23.949700|S|100|12.18|0|100
A|ETHU|20240722|14:43:23.949700|S|1400|12.18|0|1400
A|ETHU|20240722|15:15:12.512859|S|1400|12.23|0|1400
A|ETHU|20240722|15:34:13.070284|S|25|12.24|0|25
A|ETHU|20240722|15:37:49.321067|S|100|12.25|0|100
A|ETHU|20240722|15:54:34.058506|S|200|12.32|0|200
A|ETHU|20240722|15:59:25.933202|S|206|12.33|0|206
A|ETN|20240722|09:35:31.185456|S|100|317.445|0|100
A|ETN|20240722|09:35:31.185532|S|100|317.445|0|100
A|ETN|20240722|09:35:31.185618|S|100|317.445|0|100
A|ETN|20240722|09:51:23.877904|S|13|318.77|0|13
A|ETN|20240722|10:38:20.310200|S|123|318.53|0|123
A|ETN|20240722|13:30:25.582710|S|2|319.7|0|2
A|ETN|20240722|13:53:23.298300|S|100|320.29|0|100
A|ETNB|20240722|14:00:22.201547|S|3|8.28|0|3
A|ETNB|20240722|14:58:31.520392|S|100|8.33|0|100
A|ETNB|20240722|15:55:25.840476|S|200|8.39|0|200
A|ETR|20240722|12:26:47.752541|S|10|111.04|0|10
A|ETR|20240722|13:59:55.369315|S|1|111.31|0|1
A|ETR|20240722|14:20:12.021943|S|9|111.13|0|9
A|ETR|20240722|14:22:12.024849|S|2|111.17|0|2
A|ETR|20240722|14:37:24.371616|S|3|111.21|0|3
A|ETR|20240722|14:37:24.371616|S|2|111.21|0|2
A|ETR|20240722|14:37:24.371616|S|4|111.21|0|4
A|ETR|20240722|15:56:03.518850|S|100|111.06|0|100
A|ETR|20240722|15:56:24.725390|S|10|111.05|0|10
A|ETR|20240722|15:58:32.267239|S|100|110.99|0|100
A|ETR|20240722|15:58:36.321036|S|18|110.99|0|18
A|ETSY|20240722|09:32:20.372001|S|200|61.05|0|200
A|ETSY|20240722|10:14:55.108157|S|100|61.1|0|100
A|ETSY|20240722|11:13:16.032026|S|1|62.07|0|1
A|ETSY|20240722|13:22:17.921538|S|100|62.04|0|100
A|ETSY|20240722|13:22:17.922091|S|100|62.04|0|100
A|ETSY|20240722|13:27:39.342378|S|100|62.03|0|100
A|ETSY|20240722|13:27:51.720318|S|100|62.04|0|100
A|ETSY|20240722|13:29:32.163323|S|45|62.03|0|45
A|ETSY|20240722|13:29:32.163981|S|55|62.03|0|55
A|ETSY|20240722|13:29:32.163981|S|45|62.04|0|45
A|ETSY|20240722|13:40:09.135005|S|100|61.94|0|100
A|ETSY|20240722|13:40:33.359955|S|100|62|0|100
A|ETSY|20240722|13:48:10.315882|S|100|61.98|0|100
A|ETSY|20240722|13:51:37.463870|S|100|62.02|0|100
A|ETSY|20240722|13:53:49.109102|S|100|62.03|0|100
A|ETSY|20240722|14:14:10.287782|S|25|61.73|0|25
A|ETSY|20240722|14:14:10.287823|S|25|61.73|0|25
A|ETSY|20240722|14:14:10.287823|S|75|61.73|0|75
A|ETSY|20240722|14:14:10.287824|S|75|61.73|0|75
A|ETSY|20240722|14:14:10.287826|S|101|61.73|0|101
A|ETSY|20240722|14:14:10.287826|S|25|61.73|0|25
A|ETSY|20240722|14:14:10.287845|S|50|61.73|0|50
A|ETSY|20240722|14:14:10.287881|S|100|61.73|0|100
A|ETSY|20240722|14:14:10.288246|S|24|61.73|0|24
A|ETSY|20240722|14:16:38.514783|S|100|61.75|0|100
A|ETSY|20240722|15:19:10.485865|S|100|62.48|0|100
A|ETSY|20240722|15:29:22.265868|S|8|62.6|0|8
A|ETSY|20240722|15:42:34.590444|S|2|62.57|0|2
A|ETSY|20240722|15:49:28.448725|S|1|62.57|0|1
A|ETSY|20240722|15:49:28.449040|S|1|62.57|0|1
A|ETSY|20240722|15:49:28.449416|S|1|62.57|0|1
A|ETSY|20240722|15:52:36.366859|S|38|62.48|0|38
A|ETSY|20240722|15:54:37.285215|S|3|62.56|0|3
A|ETSY|20240722|15:55:00.181445|S|4|62.5|0|4
A|ETSY|20240722|15:55:00.181446|S|1|62.48|0|1
A|ETSY|20240722|15:55:00.181446|S|100|62.47|0|100
A|ETSY|20240722|15:55:00.252158|S|1|62.46|0|1
A|ETSY|20240722|15:55:00.252168|S|50|62.46|0|50
A|ETSY|20240722|15:55:00.839300|S|50|62.46|0|50
A|ETSY|20240722|15:57:05.461976|S|100|62.39|0|100
A|ETSY|20240722|15:58:23.466646|S|1|62.41|0|1
A|ETSY|20240722|15:58:23.466646|S|21|62.41|0|21
A|ETSY|20240722|15:58:30.666644|S|142|62.42|0|142
A|ETV|20240722|11:11:18.081277|S|62|13.71|0|62
A|ETV|20240722|11:11:18.081368|S|38|13.71|0|38
A|ETV|20240722|11:13:09.426162|S|100|13.7|0|100
A|ETV|20240722|11:36:00.383079|S|24|13.71|0|24
A|ETV|20240722|11:36:00.383079|S|5|13.71|0|5
A|ETV|20240722|14:37:01.195509|S|100|13.72|0|100
A|ETW|20240722|11:52:56.648723|S|100|8.38|0|100
A|ETW|20240722|12:15:40.975623|S|1403|8.385|0|1403
A|ETW|20240722|12:15:40.978257|S|100|8.39|0|100
A|ETW|20240722|12:22:37.039649|S|800|8.385|0|800
A|ETW|20240722|12:22:37.056118|S|100|8.39|0|100
A|ETX|20240722|14:33:15.102033|S|1|18.86|0|1
A|ETY|20240722|11:41:15.701147|S|100|14|0|100
A|ETY|20240722|11:41:15.701148|S|7|14|0|7
A|ETY|20240722|15:10:31.799294|S|100|13.99|0|100
A|EU|20240722|10:01:31.589438|S|100|3.975|0|100
A|EU|20240722|10:17:19.298068|S|100|3.985|0|100
A|EU|20240722|10:27:32.820438|S|110|3.94|0|110
A|EU|20240722|10:27:32.820477|S|90|3.94|0|90
A|EU|20240722|10:40:01.030057|S|12|3.98|0|12
A|EU|20240722|10:40:22.911118|E|200|3.97|0|200
A|EU|20240722|10:48:14.875222|S|200|3.95|0|200
A|EU|20240722|11:06:19.039602|S|200|3.96|0|200
A|EU|20240722|11:14:20.654226|S|200|3.95|0|200
A|EU|20240722|11:16:13.057744|S|200|3.94|0|200
A|EU|20240722|11:18:07.268566|S|200|3.96|0|200
A|EU|20240722|11:18:07.375272|S|100|3.96|0|100
A|EU|20240722|11:22:25.841477|S|126|3.955|0|126
A|EU|20240722|11:22:25.841478|S|74|3.96|0|74
A|EU|20240722|11:22:25.844107|S|100|3.97|0|100
A|EU|20240722|11:22:25.844145|S|100|3.97|0|100
A|EU|20240722|12:09:43.734851|S|146|3.97|0|146
A|EU|20240722|12:09:43.734865|S|54|3.97|0|54
A|EU|20240722|12:13:07.605981|S|200|3.94|0|200
A|EU|20240722|12:35:38.879767|S|100|3.895|0|100
A|EU|20240722|12:41:44.945045|S|200|3.9|0|200
A|EU|20240722|12:45:21.020948|S|200|3.89|0|200
A|EU|20240722|12:46:25.560948|S|200|3.89|0|200
A|EU|20240722|12:48:52.866889|S|200|3.9|0|200
A|EU|20240722|12:53:54.357000|S|200|3.91|0|200
A|EU|20240722|13:18:46.531923|S|200|3.95|0|200
A|EU|20240722|13:20:47.383435|S|200|3.96|0|200
A|EU|20240722|13:31:47.766775|S|200|3.95|0|200
A|EU|20240722|13:38:27.110620|S|200|3.96|0|200
A|EU|20240722|13:58:24.482359|S|200|3.96|0|200
A|EU|20240722|14:13:56.012730|S|100|3.96|0|100
A|EU|20240722|15:03:05.221054|S|200|3.95|0|200
A|EU|20240722|15:19:17.861128|S|200|3.96|0|200
A|EU|20240722|15:28:17.892922|S|200|3.98|0|200
A|EU|20240722|15:28:17.898955|S|200|3.99|0|200
A|EU|20240722|15:51:12.606053|S|100|4|0|100
A|EU|20240722|15:51:12.628426|S|100|4|0|100
A|EU|20240722|15:53:23.502064|S|100|3.99|0|100
A|EU|20240722|15:53:30.117253|S|100|3.99|0|100
A|EU|20240722|15:53:30.117451|S|200|3.99|0|200
A|EU|20240722|15:53:31.765431|E|200|3.99|0|200
A|EU|20240722|15:53:32.941911|E|100|3.99|0|100
A|EU|20240722|15:58:53.851457|S|100|3.99|0|100
A|EUO|20240722|13:12:42.119392|S|29|30.9|0|29
A|EVA|20240722|11:38:20.985157|S|1088|.3781|0|1088
A|EVBN|20240722|09:30:00.024972|S|261|31.48|38084|24
A|EVBN|20240722|14:32:32.597990|S|1|31.69|0|1
A|EVBN|20240722|14:32:32.597991|S|100|31.7|0|100
A|EVBN|20240722|14:32:32.597991|S|1|31.69|0|1
A|EVBN|20240722|14:32:32.597991|S|1|31.69|0|1
A|EVBN|20240722|15:17:21.618270|S|1|31.98|0|1
A|EVBN|20240722|15:17:21.618271|S|100|31.99|0|100
A|EVBN|20240722|15:49:41.050289|S|100|32.08|0|100
A|EVBN|20240722|15:52:18.891267|S|5|32.19|0|5
A|EVBN|20240722|15:52:18.891267|S|31|32.18|0|31
A|EVBN|20240722|15:52:18.891267|S|1|32.16|0|1
A|EVBN|20240722|15:53:21.851255|S|15|32.16|0|15
A|EVBN|20240722|15:53:21.851255|S|22|32.21|0|22
A|EVBN|20240722|15:53:57.398385|S|11|32.15|0|11
A|EVBN|20240722|15:54:45.825216|S|13|32.19|0|13
A|EVBN|20240722|15:54:45.825216|S|14|32.21|0|14
A|EVBN|20240722|15:54:59.406427|S|100|32.23|0|100
A|EVBN|20240722|15:56:00.989112|S|24|32.23|0|24
A|EVBN|20240722|15:57:00.024512|S|36|32.25|0|36
A|EVBN|20240722|15:57:01.006925|S|34|32.25|0|34
A|EVBN|20240722|15:59:47.728607|S|2|32.13|0|2
A|EVBN|20240722|15:59:47.728607|S|15|32.13|0|15
A|EVBN|20240722|15:59:59.046184|S|2|32.19|0|2
A|EVBN|20240722|16:00:00.029818|S|1935|32.24|57880|1314
A|EVC|20240722|14:01:30.110270|S|43|2.07|0|43
A|EVCM|20240722|10:36:39.595520|S|35|11.8|0|35
A|EVCM|20240722|12:02:20.675199|S|5|11.86|0|5
A|EVCM|20240722|12:06:41.858456|S|51|11.86|0|51
A|EVER|20240722|09:34:25.479590|S|157|25.63|0|157
A|EVER|20240722|14:02:05.425500|S|100|25.76|0|100
A|EVER|20240722|15:31:53.884332|S|200|26.16|0|200
A|EVER|20240722|15:39:16.544987|S|22|26.13|0|22
A|EVER|20240722|15:41:27.025718|S|100|26.08|0|100
A|EVER|20240722|15:54:01.656036|S|200|25.87|0|200
A|EVGO|20240722|09:42:19.595375|S|60|3.425|0|60
A|EVGO|20240722|09:43:17.764912|S|200|3.45|0|200
A|EVGO|20240722|11:51:36.383884|S|1|3.38|0|1
A|EVGO|20240722|14:16:13.240495|S|100|3.445|0|100
A|EVGO|20240722|14:18:58.991903|S|100|3.445|0|100
A|EVGO|20240722|14:31:52.389889|S|389|3.455|0|389
A|EVGO|20240722|15:14:47.779912|S|100|3.47|0|100
A|EVGO|20240722|15:20:14.341099|S|25|3.49|0|25
A|EVGO|20240722|15:45:23.798346|S|24|3.51|0|24
A|EVGO|20240722|15:45:23.798362|S|76|3.51|0|76
A|EVGO|20240722|15:47:29.114326|S|33|3.52|0|33
A|EVH|20240722|09:42:53.451682|S|10|19.53|0|10
A|EVH|20240722|09:49:34.578777|S|5|19.47|0|5
A|EVH|20240722|09:49:34.578777|S|10|19.47|0|10
A|EVH|20240722|10:17:20.216589|S|100|19.31|0|100
A|EVH|20240722|11:18:10.504822|S|75|19.38|0|75
A|EVH|20240722|11:18:10.504913|S|25|19.38|0|25
A|EVH|20240722|11:38:57.035274|S|5|19.3|0|5
A|EVH|20240722|11:38:57.035274|S|5|19.3|0|5
A|EVH|20240722|11:38:57.035274|S|5|19.3|0|5
A|EVH|20240722|11:39:07.047298|S|15|19.28|0|15
A|EVH|20240722|11:40:42.718872|S|5|19.25|0|5
A|EVH|20240722|12:00:01.582063|S|15|19.2|0|15
A|EVH|20240722|12:00:01.582063|S|10|19.2|0|10
A|EVH|20240722|12:03:19.757227|S|5|19.22|0|5
A|EVH|20240722|12:17:42.931672|S|5|19.25|0|5
A|EVH|20240722|12:24:12.033734|S|5|19.22|0|5
A|EVH|20240722|12:24:12.033734|S|5|19.22|0|5
A|EVH|20240722|12:31:05.240203|S|1|19.19|0|1
A|EVH|20240722|13:35:04.519683|S|78|19.45|0|78
A|EVH|20240722|13:35:08.659266|S|53|19.43|0|53
A|EVH|20240722|13:35:39.876223|S|73|19.41|0|73
A|EVH|20240722|15:10:01.019623|S|100|19.67|0|100
A|EVH|20240722|15:10:01.019623|S|11|19.68|0|11
A|EVH|20240722|15:20:01.604776|S|14|19.7|0|14
A|EVH|20240722|15:24:00.741405|S|35|19.73|0|35
A|EVH|20240722|15:32:22.642776|S|100|19.66|0|100
A|EVH|20240722|15:40:33.349915|S|100|19.67|0|100
A|EVH|20240722|15:40:54.376643|S|5|19.69|0|5
A|EVH|20240722|15:51:15.438995|S|5|19.69|0|5
A|EVH|20240722|15:51:15.438995|S|5|19.69|0|5
A|EVH|20240722|15:51:15.438997|S|5|19.69|0|5
A|EVH|20240722|15:54:17.183014|S|100|19.75|0|100
A|EVH|20240722|15:54:58.725738|S|100|19.7|0|100
A|EVH|20240722|15:55:14.010143|S|25|19.74|0|25
A|EVH|20240722|15:59:05.490512|S|27|19.75|0|27
A|EVI|20240722|09:30:00.067573|S|229|20.39|42247|120
A|EVI|20240722|09:38:00.775915|S|100|20.24|0|100
A|EVI|20240722|11:39:22.076639|S|2|20.58|0|2
A|EVI|20240722|11:39:22.076849|S|2|20.58|0|2
A|EVI|20240722|12:18:14.034730|S|3|20.85|0|3
A|EVI|20240722|13:24:35.361149|S|20|20.11|0|20
A|EVI|20240722|14:34:33.707757|S|27|20.11|0|27
A|EVI|20240722|14:59:55.217905|S|15|20.45|0|15
A|EVI|20240722|15:59:47.543800|S|2|20.59|0|2
A|EVI|20240722|15:59:49.686428|S|3|20.57|0|3
A|EVI|20240722|15:59:55.407831|S|1|20.56|0|1
A|EVI|20240722|16:00:00.057627|S|1721|20.19|61235|773
A|EVLV|20240722|10:49:17.924374|S|100|3.27|0|100
A|EVLV|20240722|10:49:17.929781|S|100|3.28|0|100
A|EVLV|20240722|10:49:17.935669|S|100|3.29|0|100
A|EVLV|20240722|10:49:17.942307|S|100|3.29|0|100
A|EVLV|20240722|10:49:17.951780|S|100|3.29|0|100
A|EVLV|20240722|10:56:44.798381|S|100|3.275|0|100
A|EVLV|20240722|10:56:44.799295|S|58|3.275|0|58
A|EVLV|20240722|10:58:32.986310|S|100|3.275|0|100
A|EVLV|20240722|14:01:59.979424|S|204|3.325|0|204
A|EVLV|20240722|14:20:58.995025|S|100|3.39|0|100
A|EVLV|20240722|14:20:59.282073|S|100|3.39|0|100
A|EVLV|20240722|14:46:15.302875|S|100|3.39|0|100
A|EVLV|20240722|14:48:39.976498|S|2|3.42|0|2
A|EVLV|20240722|14:48:39.977046|S|98|3.42|0|98
A|EVLV|20240722|15:21:10.450495|S|100|3.49|0|100
A|EVLV|20240722|15:21:10.450713|S|100|3.49|0|100
A|EVM|20240722|09:30:00.113985|S|457|9.61|49604|343
A|EVM|20240722|10:26:10.917660|S|100|9.6|0|100
A|EVM|20240722|10:26:10.917660|S|100|9.6|0|100
A|EVM|20240722|13:50:03.276132|S|78|9.56|0|78
A|EVM|20240722|14:04:47.162647|S|95|9.56|0|95
A|EVM|20240722|14:04:47.162647|S|22|9.56|0|22
A|EVM|20240722|14:22:27.045540|S|100|9.58|0|100
A|EVM|20240722|14:54:16.811766|S|100|9.59|0|100
A|EVM|20240722|15:42:03.008796|S|100|9.59|0|100
A|EVR|20240722|11:15:56.167021|S|91|241.27|0|91
A|EVR|20240722|11:15:56.167034|S|9|241.27|0|9
A|EVR|20240722|11:15:56.167034|S|91|241.35|0|91
A|EVR|20240722|11:15:56.167045|S|9|241.35|0|9
A|EVR|20240722|11:15:56.167250|S|100|241.45|0|100
A|EVR|20240722|11:15:56.167278|S|100|241.49|0|100
A|EVR|20240722|11:15:56.167290|S|6|241.52|0|6
A|EVR|20240722|11:15:56.167300|S|76|241.52|0|76
A|EVR|20240722|11:15:56.167520|S|18|241.52|0|18
A|EVR|20240722|12:38:41.291306|S|100|240.33|0|100
A|EVR|20240722|12:38:41.291326|S|100|240.33|0|100
A|EVR|20240722|12:38:41.291326|S|100|240.36|0|100
A|EVR|20240722|12:38:41.291684|S|51|240.36|0|51
A|EVR|20240722|12:38:41.291891|S|49|240.36|0|49
A|EVR|20240722|12:38:41.291891|S|51|240.37|0|51
A|EVR|20240722|12:38:41.292373|S|49|240.37|0|49
A|EVR|20240722|12:38:41.292373|S|58|240.37|0|58
A|EVR|20240722|12:38:51.832944|S|42|240.37|0|42
A|EVR|20240722|15:34:08.618296|S|1|241.37|0|1
A|EVR|20240722|15:35:10.481060|S|5|241.09|0|5
A|EVR|20240722|15:41:37.706617|S|3|241.5|0|3
A|EVR|20240722|15:41:37.706653|S|2|241.5|0|2
A|EVR|20240722|15:47:36.189208|S|39|241.47|0|39
A|EVR|20240722|15:47:39.225931|S|25|241.44|0|25
A|EVRG|20240722|11:38:16.017012|S|1|55.63|0|1
A|EVRG|20240722|12:24:20.034394|S|1|55.43|0|1
A|EVRG|20240722|12:24:20.034407|S|99|55.43|0|99
A|EVRG|20240722|15:48:31.617401|S|33|55.48|0|33
A|EVRI|20240722|10:31:31.212276|S|100|8.32|0|100
A|EVRI|20240722|11:27:17.283977|S|14|8.31|0|14
A|EVRI|20240722|15:38:21.833541|S|5|8.43|0|5
A|EVTC|20240722|09:50:31.808767|S|29|34.68|0|29
A|EVTC|20240722|14:03:15.813737|S|26|34.59|0|26
A|EVTC|20240722|14:12:03.349480|S|18|34.6|0|18
A|EVTC|20240722|14:12:03.349480|S|18|34.61|0|18
A|EVTC|20240722|14:13:22.941250|S|18|34.6|0|18
A|EVTC|20240722|14:32:09.550900|S|28|34.7|0|28
A|EVTC|20240722|15:56:01.999274|S|50|34.91|0|50
A|EVTR|20240722|12:37:11.332282|S|100|50.29|0|100
A|EVV|20240722|09:30:00.114351|S|9586|9.69|46673|643
A|EVV|20240722|09:37:26.999831|S|100|9.71|0|100
A|EVV|20240722|09:37:26.999831|S|3|9.71|0|3
A|EVV|20240722|09:47:21.826359|S|100|9.71|0|100
A|EVV|20240722|09:56:14.922321|S|100|9.71|0|100
A|EVV|20240722|10:08:17.476116|S|100|9.7|0|100
A|EVV|20240722|10:16:36.630894|S|100|9.69|0|100
A|EVV|20240722|10:16:36.630894|S|50|9.69|0|50
A|EVV|20240722|10:16:36.632479|S|110|9.69|0|110
A|EVV|20240722|10:16:37.057296|S|31|9.69|0|31
A|EVV|20240722|10:22:52.176213|S|100|9.69|0|100
A|EVV|20240722|10:22:55.556016|S|100|9.7|0|100
A|EVV|20240722|10:22:55.556103|S|2|9.7|0|2
A|EVV|20240722|10:24:20.393211|S|10|9.71|0|10
A|EVV|20240722|10:24:20.393258|S|90|9.71|0|90
A|EVV|20240722|10:36:11.905236|S|100|9.71|0|100
A|EVV|20240722|10:47:46.704942|S|7|9.72|0|7
A|EVV|20240722|10:47:46.704943|S|93|9.72|0|93
A|EVV|20240722|10:47:46.705387|S|7|9.72|0|7
A|EVV|20240722|10:51:01.938825|S|100|9.72|0|100
A|EVV|20240722|11:44:35.150003|S|100|9.68|0|100
A|EVV|20240722|12:17:45.465977|S|100|9.68|0|100
A|EVV|20240722|12:29:56.309266|S|100|9.68|0|100
A|EVV|20240722|12:36:17.454625|S|17|9.68|0|17
A|EVV|20240722|12:39:14.858465|S|100|9.68|0|100
A|EVV|20240722|12:42:02.999233|S|100|9.68|0|100
A|EVV|20240722|12:44:16.105469|S|100|9.68|0|100
A|EVV|20240722|12:46:52.585601|S|100|9.68|0|100
A|EVV|20240722|12:56:33.070425|S|100|9.68|0|100
A|EVV|20240722|12:59:27.019998|S|100|9.68|0|100
A|EVV|20240722|13:04:19.000421|S|9|9.68|0|9
A|EVV|20240722|13:06:17.279398|S|100|9.68|0|100
A|EVV|20240722|13:11:19.946451|S|95|9.68|0|95
A|EVV|20240722|13:13:32.988634|S|5|9.68|0|5
A|EVV|20240722|13:25:46.916015|S|100|9.68|0|100
A|EVV|20240722|13:47:57.358079|S|100|9.68|0|100
A|EVV|20240722|13:49:20.107846|S|100|9.68|0|100
A|EVV|20240722|13:49:20.126326|S|8|9.68|0|8
A|EVV|20240722|13:53:31.631064|S|100|9.68|0|100
A|EVV|20240722|15:05:36.899182|S|100|9.68|0|100
A|EVV|20240722|15:05:50.299716|S|96|9.68|0|96
A|EVV|20240722|15:05:50.299716|S|100|9.68|0|100
A|EVV|20240722|15:11:31.606660|S|100|9.68|0|100
A|EVV|20240722|15:21:48.955957|S|100|9.69|0|100
A|EVV|20240722|15:28:44.509756|S|100|9.69|0|100
A|EVV|20240722|15:50:09.562743|S|100|9.7|0|100
A|EVV|20240722|15:54:28.689839|S|100|9.71|0|100
A|EVV|20240722|15:54:28.690043|S|100|9.71|0|100
A|EVV|20240722|15:56:00.202792|S|10|9.72|0|10
A|EVV|20240722|15:59:22.855237|S|100|9.72|0|100
A|EVV|20240722|15:59:55.360744|S|60|9.72|0|60
A|EVV|20240722|16:00:00.072558|S|265|9.7|67984|209
A|EW|20240722|10:06:03.057197|S|1|87.54|0|1
A|EW|20240722|10:06:03.057206|S|1|87.54|0|1
A|EW|20240722|10:06:35.480425|S|2|87.54|0|2
A|EW|20240722|10:06:35.480425|S|2|87.54|0|2
A|EW|20240722|10:27:58.427049|S|1|87.8|0|1
A|EW|20240722|10:36:03.911726|S|100|88.06|0|100
A|EW|20240722|10:36:40.550105|S|33|88.06|0|33
A|EW|20240722|10:41:38.085701|S|100|88.34|0|100
A|EW|20240722|11:27:12.566747|S|12|88|0|12
A|EW|20240722|11:30:22.643522|S|16|87.89|0|16
A|EW|20240722|11:37:18.487659|S|3|87.8|0|3
A|EW|20240722|11:37:18.487660|S|4|87.8|0|4
A|EW|20240722|11:37:18.487660|S|6|87.8|0|6
A|EW|20240722|11:37:28.829496|S|6|87.82|0|6
A|EW|20240722|12:13:29.616352|S|1|87.18|0|1
A|EW|20240722|12:31:59.887986|S|9|86.95|0|9
A|EW|20240722|12:31:59.891113|S|11|86.92|0|11
A|EW|20240722|14:08:41.015863|S|19|87.21|0|19
A|EW|20240722|14:45:18.702693|S|19|87.67|0|19
A|EW|20240722|15:01:27.475642|S|2|87.76|0|2
A|EW|20240722|15:04:25.566362|S|2|87.83|0|2
A|EW|20240722|15:30:56.829688|S|100|87.91|0|100
A|EW|20240722|15:48:57.633912|S|10|87.92|0|10
A|EW|20240722|15:48:57.634030|S|61|87.92|0|61
A|EW|20240722|15:49:52.361083|S|1|87.88|0|1
A|EW|20240722|15:49:55.667517|S|1|87.9|0|1
A|EW|20240722|15:52:00.245599|S|1|87.93|0|1
A|EW|20240722|15:53:20.167411|S|32|87.93|0|32
A|EW|20240722|15:56:23.405448|S|1|88.01|0|1
A|EW|20240722|15:56:58.402315|S|1|87.95|0|1
A|EW|20240722|15:57:00.540137|S|1|87.96|0|1
A|EW|20240722|15:57:18.661927|S|100|87.98|0|100
A|EW|20240722|15:58:02.202353|S|100|88|0|100
A|EW|20240722|15:58:04.728367|S|60|87.99|0|60
A|EWA|20240722|09:39:54.007327|S|100|25.01|0|100
A|EWA|20240722|10:51:58.814553|S|200|24.965|0|200
A|EWA|20240722|13:36:00.590885|S|66|25.02|0|66
A|EWA|20240722|13:58:07.851675|S|65|25.01|0|65
A|EWA|20240722|15:28:19.752822|S|100|25.015|0|100
A|EWBC|20240722|09:36:12.226405|S|100|80.99|0|100
A|EWBC|20240722|09:36:41.498162|S|200|80.71|0|200
A|EWBC|20240722|09:37:48.083692|S|200|80.57|0|200
A|EWBC|20240722|15:50:59.106427|S|8|81.95|0|8
A|EWBC|20240722|15:51:30.450583|S|80|81.95|0|80
A|EWBC|20240722|15:51:30.450976|S|12|81.95|0|12
A|EWBC|20240722|15:51:38.847957|S|100|81.89|0|100
A|EWBC|20240722|15:54:21.193978|S|1|81.96|0|1
A|EWBC|20240722|15:54:50.024327|S|5|82.06|0|5
A|EWC|20240722|09:57:07.607668|S|5|38.33|0|5
A|EWC|20240722|09:58:18.020712|S|5|38.3|0|5
A|EWC|20240722|10:13:00.584399|S|22|38.34|0|22
A|EWC|20240722|10:13:00.584399|S|25|38.34|0|25
A|EWC|20240722|10:21:55.669034|S|40|38.37|0|40
A|EWC|20240722|10:22:35.895322|S|10|38.37|0|10
A|EWC|20240722|10:42:02.616083|S|11|38.42|0|11
A|EWC|20240722|11:07:58.296381|S|5|38.51|0|5
A|EWC|20240722|11:20:07.455828|S|52|38.51|0|52
A|EWC|20240722|12:05:27.946682|S|7|38.5|0|7
A|EWC|20240722|12:18:36.066339|S|35|38.54|0|35
A|EWC|20240722|12:43:43.112604|S|17|38.52|0|17
A|EWC|20240722|12:43:43.112605|S|1|38.52|0|1
A|EWC|20240722|13:11:26.179345|S|5|38.6|0|5
A|EWC|20240722|13:14:26.766923|S|1|38.62|0|1
A|EWC|20240722|13:15:37.686088|S|1|38.61|0|1
A|EWC|20240722|14:30:55.409542|S|100|38.59|0|100
A|EWC|20240722|14:57:06.387962|S|15|38.64|0|15
A|EWC|20240722|15:00:09.702903|S|24|38.62|0|24
A|EWC|20240722|15:57:27.091271|S|100|38.62|0|100
A|EWC|20240722|15:58:18.952915|S|100|38.62|0|100
A|EWC|20240722|15:58:18.962356|S|100|38.62|0|100
A|EWCZ|20240722|10:45:58.744246|S|7|8.88|0|7
A|EWCZ|20240722|11:09:06.573347|S|1|8.8|0|1
A|EWCZ|20240722|11:11:54.080823|S|13|8.78|0|13
A|EWCZ|20240722|12:36:05.657259|S|1|8.81|0|1
A|EWCZ|20240722|13:59:54.412564|S|100|8.86|0|100
A|EWCZ|20240722|13:59:54.412564|S|100|8.86|0|100
A|EWCZ|20240722|13:59:54.412626|S|100|8.86|0|100
A|EWCZ|20240722|14:54:53.401128|S|1|9.05|0|1
A|EWCZ|20240722|15:13:04.695669|S|1|9.06|0|1
A|EWCZ|20240722|15:25:41.451361|S|1|9.07|0|1
A|EWCZ|20240722|15:44:46.891979|S|1|9.08|0|1
A|EWCZ|20240722|15:44:46.891979|S|1|9.08|0|1
A|EWCZ|20240722|15:50:46.039068|S|2|9.08|0|2
A|EWCZ|20240722|15:50:46.039068|S|4|9.08|0|4
A|EWCZ|20240722|15:50:46.039069|S|3|9.08|0|3
A|EWCZ|20240722|15:53:29.821818|S|2|9.1|0|2
A|EWCZ|20240722|15:55:05.999175|S|1|9.12|0|1
A|EWCZ|20240722|15:55:42.235954|S|1|9.15|0|1
A|EWCZ|20240722|15:56:01.173911|S|1|9.15|0|1
A|EWCZ|20240722|15:56:11.185869|S|1|9.15|0|1
A|EWD|20240722|10:23:58.832480|S|100|40.3|0|100
A|EWD|20240722|11:37:56.694932|S|100|40.3|0|100
A|EWD|20240722|13:42:26.012693|S|100|40.47|0|100
A|EWD|20240722|15:44:05.361294|S|41|40.46|0|41
A|EWD|20240722|15:46:26.100369|S|72|40.48|0|72
A|EWD|20240722|15:56:07.033853|S|56|40.48|0|56
A|EWD|20240722|15:56:23.754396|S|44|40.48|0|44
A|EWH|20240722|10:05:51.932375|S|100|15.56|0|100
A|EWH|20240722|10:24:22.182922|S|9|15.59|0|9
A|EWH|20240722|10:24:22.182922|S|7|15.59|0|7
A|EWH|20240722|10:24:22.182923|S|8|15.59|0|8
A|EWH|20240722|10:24:22.182924|S|1|15.59|0|1
A|EWH|20240722|10:24:22.182924|S|6|15.59|0|6
A|EWH|20240722|10:24:25.528357|S|100|15.595|0|100
A|EWH|20240722|11:53:04.981562|S|100|15.585|0|100
A|EWH|20240722|12:21:59.855105|S|10|15.6|0|10
A|EWH|20240722|13:29:45.361556|S|10|15.62|0|10
A|EWH|20240722|13:35:14.116176|S|100|15.625|0|100
A|EWH|20240722|13:48:25.239894|S|100|15.625|0|100
A|EWH|20240722|13:48:25.239894|S|100|15.625|0|100
A|EWH|20240722|13:52:12.788190|S|300|15.625|0|300
A|EWH|20240722|14:40:35.611745|S|400|15.625|0|400
A|EWH|20240722|14:59:50.361487|S|100|15.625|0|100
A|EWH|20240722|14:59:50.362266|S|100|15.625|0|100
A|EWH|20240722|15:00:01.944055|S|300|15.625|0|300
A|EWH|20240722|15:16:29.023899|S|500|15.625|0|500
A|EWH|20240722|15:34:54.031280|S|100|15.625|0|100
A|EWH|20240722|15:34:54.031281|S|200|15.625|0|200
A|EWH|20240722|15:34:54.031281|S|100|15.625|0|100
A|EWH|20240722|15:50:54.659724|S|400|15.625|0|400
A|EWH|20240722|15:55:59.026897|S|200|15.625|0|200
A|EWH|20240722|15:55:59.026897|S|100|15.625|0|100
A|EWH|20240722|15:59:18.020052|S|100|15.625|0|100
A|EWH|20240722|15:59:27.016412|S|200|15.625|0|200
A|EWI|20240722|09:50:06.713721|S|100|37.93|0|100
A|EWI|20240722|10:00:00.318739|S|100|37.85|0|100
A|EWJ|20240722|09:42:26.636780|S|100|70.32|0|100
A|EWJ|20240722|09:42:26.636780|S|100|70.32|0|100
A|EWJ|20240722|09:44:33.267175|S|100|70.32|0|100
A|EWJ|20240722|09:44:33.267282|S|100|70.32|0|100
A|EWJ|20240722|09:44:33.267349|S|100|70.32|0|100
A|EWJ|20240722|09:44:33.267412|S|300|70.32|0|300
A|EWJ|20240722|09:44:33.267503|S|300|70.32|0|300
A|EWJ|20240722|09:44:33.267570|S|100|70.32|0|100
A|EWJ|20240722|10:30:03.857264|S|199|70.25|0|199
A|EWJ|20240722|10:40:25.068483|S|47|70.33|0|47
A|EWJ|20240722|11:18:34.006857|S|32|70.26|0|32
A|EWJ|20240722|11:29:09.107776|S|100|70.19|0|100
A|EWJ|20240722|11:38:44.855470|S|200|70.11|0|200
A|EWJ|20240722|11:46:18.406360|S|123|70.07|0|123
A|EWJ|20240722|11:53:16.543489|S|14|70.1|0|14
A|EWJ|20240722|12:33:05.513010|S|8|70.02|0|8
A|EWJ|20240722|12:38:01.631976|S|100|70.08|0|100
A|EWJ|20240722|12:40:15.877499|S|300|70.07|0|300
A|EWJ|20240722|12:46:08.052167|S|41|70.05|0|41
A|EWJ|20240722|12:52:51.466799|S|591|70.08|0|591
A|EWJ|20240722|12:52:51.466899|S|409|70.08|0|409
A|EWJ|20240722|12:54:46.193937|S|1|70.11|0|1
A|EWJ|20240722|13:09:23.046871|S|200|70.16|0|200
A|EWJ|20240722|13:11:29.830494|S|5|70.15|0|5
A|EWJ|20240722|13:11:56.053373|S|8|70.14|0|8
A|EWJ|20240722|14:50:26.687361|S|100|70.225|0|100
A|EWJ|20240722|14:58:23.407644|S|200|70.23|0|200
A|EWJ|20240722|15:01:49.616658|S|100|70.175|0|100
A|EWJ|20240722|15:01:49.617336|S|100|70.18|0|100
A|EWJ|20240722|15:12:49.047630|S|100|70.23|0|100
A|EWJ|20240722|15:13:44.287449|S|100|70.225|0|100
A|EWJ|20240722|15:15:49.216567|S|100|70.23|0|100
A|EWJ|20240722|15:18:03.459480|S|91|70.25|0|91
A|EWJ|20240722|15:22:43.269716|S|14|70.23|0|14
A|EWJ|20240722|15:30:26.797950|S|300|70.23|0|300
A|EWJ|20240722|15:36:09.054974|S|300|70.24|0|300
A|EWJ|20240722|15:43:59.112140|S|81|70.27|0|81
A|EWJ|20240722|15:53:02.571873|S|400|70.31|0|400
A|EWJ|20240722|15:55:42.886580|S|300|70.31|0|300
A|EWJ|20240722|15:56:49.143064|S|100|70.305|0|100
A|EWJ|20240722|15:57:47.033819|S|300|70.3|0|300
A|EWJ|20240722|15:58:22.043042|S|200|70.305|0|200
A|EWL|20240722|09:59:21.600792|S|100|49.85|0|100
A|EWL|20240722|11:09:26.821646|S|100|49.88|0|100
A|EWL|20240722|15:26:47.196438|S|100|49.94|0|100
A|EWL|20240722|15:26:47.196619|S|1|49.94|0|1
A|EWL|20240722|15:26:47.196634|S|1|49.94|0|1
A|EWL|20240722|15:29:29.760469|S|100|49.94|0|100
A|EWL|20240722|15:49:00.178940|S|100|49.95|0|100
A|EWL|20240722|15:58:46.041268|S|100|49.955|0|100
A|EWM|20240722|11:47:52.422323|S|5|23.13|0|5
A|EWM|20240722|13:42:26.328721|S|5|23.16|0|5
A|EWM|20240722|13:42:26.328721|S|5|23.16|0|5
A|EWP|20240722|10:01:57.792204|S|100|32.63|0|100
A|EWQ|20240722|09:49:19.220747|S|100|39.14|0|100
A|EWQ|20240722|09:49:48.070147|S|100|39.15|0|100
A|EWQ|20240722|09:58:15.309874|S|100|39.07|0|100
A|EWQ|20240722|15:37:42.914940|S|100|39.22|0|100
A|EWS|20240722|15:49:57.588648|S|20|19.685|0|20
A|EWS|20240722|15:52:16.039079|S|20|19.685|0|20
A|EWS|20240722|15:53:20.780711|S|20|19.685|0|20
A|EWS|20240722|15:54:59.811572|S|20|19.675|0|20
A|EWS|20240722|15:58:37.826011|S|100|19.67|0|100
A|EWT|20240722|09:31:43.535310|S|200|52.65|0|200
A|EWT|20240722|09:31:43.535310|S|100|52.65|0|100
A|EWT|20240722|09:32:04.061370|S|100|52.68|0|100
A|EWT|20240722|09:32:25.664220|S|100|52.72|0|100
A|EWT|20240722|09:32:52.389962|S|100|52.69|0|100
A|EWT|20240722|09:35:40.727981|S|100|52.77|0|100
A|EWT|20240722|09:35:55.521549|S|100|52.75|0|100
A|EWT|20240722|09:36:12.716759|S|100|52.76|0|100
A|EWT|20240722|09:36:26.024937|S|100|52.76|0|100
A|EWT|20240722|09:36:34.282245|S|100|52.76|0|100
A|EWT|20240722|09:37:30.766278|S|12|52.78|0|12
A|EWT|20240722|09:38:56.834155|S|1|52.82|0|1
A|EWT|20240722|10:50:44.340796|S|100|52.74|0|100
A|EWT|20240722|15:55:00.136470|S|2|52.93|0|2
A|EWTX|20240722|10:19:18.479085|S|100|21.57|0|100
A|EWTX|20240722|10:37:55.133620|S|100|21.78|0|100
A|EWTX|20240722|11:59:32.346929|S|1|21.75|0|1
A|EWTX|20240722|11:59:32.346929|S|2|21.75|0|2
A|EWTX|20240722|11:59:32.346929|S|15|21.75|0|15
A|EWTX|20240722|12:11:47.603765|S|2|21.64|0|2
A|EWTX|20240722|12:11:47.603766|S|3|21.64|0|3
A|EWTX|20240722|12:31:00.617046|S|5|21.78|0|5
A|EWTX|20240722|12:31:00.617046|S|3|21.78|0|3
A|EWTX|20240722|12:57:18.842786|S|19|21.95|0|19
A|EWTX|20240722|13:10:22.784622|S|1|21.96|0|1
A|EWTX|20240722|13:11:23.998670|S|1|21.95|0|1
A|EWTX|20240722|14:33:29.693205|S|6|21.77|0|6
A|EWTX|20240722|14:39:31.790171|S|35|21.805|0|35
A|EWTX|20240722|15:24:11.638089|S|20|21.94|0|20
A|EWTX|20240722|15:25:06.334071|S|1|21.94|0|1
A|EWTX|20240722|15:25:06.334071|S|15|21.94|0|15
A|EWTX|20240722|15:51:34.881576|S|1|21.92|0|1
A|EWTX|20240722|15:56:21.004266|S|1|21.98|0|1
A|EWW|20240722|10:41:19.259277|S|100|59.68|0|100
A|EWW|20240722|13:11:13.795697|S|100|59.98|0|100
A|EWY|20240722|09:42:44.837879|S|100|65.82|0|100
A|EWY|20240722|09:45:30.824962|S|100|65.83|0|100
A|EWY|20240722|09:51:17.115396|S|100|65.81|0|100
A|EWY|20240722|09:51:17.702867|S|97|65.81|0|97
A|EWY|20240722|09:52:00.475676|S|100|65.79|0|100
A|EWY|20240722|09:57:37.077096|S|11|65.7|0|11
A|EWY|20240722|10:09:03.136837|S|100|65.51|0|100
A|EWY|20240722|11:49:21.088854|S|2|65.48|0|2
A|EWY|20240722|11:53:54.003217|S|2|65.5|0|2
A|EWY|20240722|12:05:17.806191|S|100|65.47|0|100
A|EWY|20240722|14:25:48.303649|S|61|65.82|0|61
A|EWY|20240722|15:06:57.657040|S|100|65.765|0|100
A|EWY|20240722|15:34:14.623398|S|100|65.725|0|100
A|EWY|20240722|15:35:15.157225|S|100|65.725|0|100
A|EWY|20240722|15:35:45.219508|S|100|65.725|0|100
A|EWY|20240722|15:37:30.121212|S|100|65.755|0|100
A|EWY|20240722|15:41:55.582232|S|10|65.74|0|10
A|EWY|20240722|15:44:00.302959|S|100|65.74|0|100
A|EWY|20240722|15:44:57.516214|S|100|65.735|0|100
A|EWY|20240722|15:45:30.126114|S|100|65.735|0|100
A|EWY|20240722|15:46:00.119697|S|100|65.735|0|100
A|EWY|20240722|15:46:59.338507|S|100|65.74|0|100
A|EWY|20240722|15:47:02.127467|S|100|65.745|0|100
A|EWY|20240722|15:53:15.673183|S|100|65.765|0|100
A|EWY|20240722|15:54:01.029984|S|100|65.735|0|100
A|EWY|20240722|15:56:24.889460|S|96|65.75|0|96
A|EWY|20240722|15:56:25.450919|S|48|65.75|0|48
A|EWZ|20240722|09:33:57.946421|S|153|28.255|0|153
A|EWZ|20240722|09:34:12.650106|S|627|28.255|0|627
A|EWZ|20240722|09:34:12.650107|S|173|28.25|0|173
A|EWZ|20240722|09:36:27.815055|S|199|28.24|0|199
A|EWZ|20240722|09:37:53.148640|S|300|28.24|0|300
A|EWZ|20240722|09:51:07.482400|S|25|28.175|0|25
A|EWZ|20240722|10:00:05.243598|S|600|28.23|0|600
A|EWZ|20240722|10:00:19.500390|S|21|28.23|0|21
A|EWZ|20240722|10:00:24.523351|S|39|28.22|0|39
A|EWZ|20240722|10:05:52.973124|S|50|28.27|0|50
A|EWZ|20240722|10:16:56.328155|S|33|28.32|0|33
A|EWZ|20240722|10:17:19.555441|S|41|28.31|0|41
A|EWZ|20240722|10:17:54.474516|S|96|28.3|0|96
A|EWZ|20240722|10:27:13.832101|S|9|28.32|0|9
A|EWZ|20240722|10:30:16.514644|S|10|28.33|0|10
A|EWZ|20240722|10:39:15.170054|S|24|28.38|0|24
A|EWZ|20240722|10:44:12.436345|S|300|28.38|0|300
A|EWZ|20240722|10:45:49.210300|S|20|28.35|0|20
A|EWZ|20240722|10:48:03.852334|S|65|28.33|0|65
A|EWZ|20240722|10:48:03.852335|S|45|28.33|0|45
A|EWZ|20240722|10:49:25.730874|S|39|28.32|0|39
A|EWZ|20240722|10:53:04.883149|S|100|28.37|0|100
A|EWZ|20240722|10:58:49.604527|S|10|28.38|0|10
A|EWZ|20240722|11:08:05.850496|S|20|28.35|0|20
A|EWZ|20240722|11:08:18.457269|S|21|28.34|0|21
A|EWZ|20240722|11:08:46.236153|S|15|28.32|0|15
A|EWZ|20240722|11:09:02.886884|S|5|28.32|0|5
A|EWZ|20240722|11:15:24.440184|S|79|28.33|0|79
A|EWZ|20240722|11:15:24.440184|S|54|28.33|0|54
A|EWZ|20240722|11:16:39.166612|S|54|28.31|0|54
A|EWZ|20240722|11:16:39.166613|S|22|28.31|0|22
A|EWZ|20240722|11:21:48.270544|S|5|28.34|0|5
A|EWZ|20240722|11:22:25.873624|S|57|28.33|0|57
A|EWZ|20240722|11:23:46.792993|S|58|28.33|0|58
A|EWZ|20240722|11:27:10.741206|S|20|28.31|0|20
A|EWZ|20240722|11:28:24.024156|S|20|28.28|0|20
A|EWZ|20240722|11:28:28.078999|S|29|28.275|0|29
A|EWZ|20240722|11:28:28.518152|S|100|28.27|0|100
A|EWZ|20240722|11:28:32.098756|S|20|28.265|0|20
A|EWZ|20240722|11:28:33.724808|S|20|28.26|0|20
A|EWZ|20240722|11:29:18.780679|S|20|28.26|0|20
A|EWZ|20240722|11:29:55.539457|S|20|28.26|0|20
A|EWZ|20240722|11:32:41.008810|S|100|28.3|0|100
A|EWZ|20240722|11:33:15.053772|S|50|28.29|0|50
A|EWZ|20240722|11:36:13.860200|S|100|28.315|0|100
A|EWZ|20240722|11:36:17.666988|S|100|28.31|0|100
A|EWZ|20240722|11:36:17.666988|S|100|28.31|0|100
A|EWZ|20240722|11:37:08.231548|S|5|28.29|0|5
A|EWZ|20240722|11:42:36.095554|S|20|28.335|0|20
A|EWZ|20240722|11:45:05.617959|S|23|28.335|0|23
A|EWZ|20240722|11:45:16.688467|S|21|28.335|0|21
A|EWZ|20240722|11:45:27.738151|S|21|28.335|0|21
A|EWZ|20240722|11:53:43.661431|S|80|28.38|0|80
A|EWZ|20240722|11:55:32.446952|S|57|28.38|0|57
A|EWZ|20240722|11:55:57.946870|S|20|28.385|0|20
A|EWZ|20240722|11:58:57.440615|S|36|28.395|0|36
A|EWZ|20240722|12:01:13.409362|S|32|28.38|0|32
A|EWZ|20240722|12:01:13.409362|S|20|28.38|0|20
A|EWZ|20240722|12:01:13.409362|S|21|28.38|0|21
A|EWZ|20240722|12:06:59.882770|S|100|28.43|0|100
A|EWZ|20240722|12:08:07.224276|S|300|28.43|0|300
A|EWZ|20240722|12:09:15.626394|S|839|28.435|0|839
A|EWZ|20240722|12:13:32.139229|S|29|28.415|0|29
A|EWZ|20240722|12:18:51.400286|S|5|28.44|0|5
A|EWZ|20240722|12:23:54.239429|S|20|28.465|0|20
A|EWZ|20240722|12:24:57.756475|S|20|28.45|0|20
A|EWZ|20240722|12:25:10.701816|S|20|28.455|0|20
A|EWZ|20240722|12:25:38.323532|S|50|28.45|0|50
A|EWZ|20240722|12:25:38.323532|S|20|28.45|0|20
A|EWZ|20240722|12:26:22.194597|S|20|28.445|0|20
A|EWZ|20240722|12:26:37.941576|S|21|28.44|0|21
A|EWZ|20240722|12:26:48.341773|S|21|28.435|0|21
A|EWZ|20240722|12:27:35.253364|S|47|28.43|0|47
A|EWZ|20240722|12:28:52.591511|S|21|28.42|0|21
A|EWZ|20240722|12:29:17.433809|S|43|28.415|0|43
A|EWZ|20240722|12:31:12.463854|S|20|28.41|0|20
A|EWZ|20240722|12:31:36.368690|S|36|28.405|0|36
A|EWZ|20240722|12:32:05.564011|S|34|28.405|0|34
A|EWZ|20240722|12:33:46.233737|S|100|28.405|0|100
A|EWZ|20240722|12:34:13.466606|S|20|28.405|0|20
A|EWZ|20240722|12:36:25.208621|S|91|28.425|0|91
A|EWZ|20240722|12:42:45.669811|S|20|28.425|0|20
A|EWZ|20240722|12:43:39.424433|S|21|28.43|0|21
A|EWZ|20240722|12:45:09.432664|S|36|28.42|0|36
A|EWZ|20240722|12:45:09.432664|S|40|28.42|0|40
A|EWZ|20240722|12:45:55.697175|S|21|28.415|0|21
A|EWZ|20240722|12:47:54.002346|S|26|28.41|0|26
A|EWZ|20240722|12:48:36.166024|S|77|28.405|0|77
A|EWZ|20240722|12:49:07.675111|S|21|28.4|0|21
A|EWZ|20240722|12:51:12.239400|S|29|28.385|0|29
A|EWZ|20240722|12:57:51.387966|S|20|28.405|0|20
A|EWZ|20240722|12:59:05.940973|S|5|28.4|0|5
A|EWZ|20240722|13:00:44.301928|S|100|28.41|0|100
A|EWZ|20240722|13:00:44.301928|S|100|28.41|0|100
A|EWZ|20240722|13:06:01.396212|S|20|28.42|0|20
A|EWZ|20240722|13:06:01.396212|S|15|28.42|0|15
A|EWZ|20240722|13:09:10.367094|S|20|28.425|0|20
A|EWZ|20240722|13:09:22.445787|S|20|28.415|0|20
A|EWZ|20240722|13:11:58.725439|S|5|28.39|0|5
A|EWZ|20240722|13:12:10.538865|S|21|28.385|0|21
A|EWZ|20240722|13:12:36.050240|S|20|28.38|0|20
A|EWZ|20240722|13:13:52.324256|S|141|28.385|0|141
A|EWZ|20240722|13:15:21.611922|S|20|28.385|0|20
A|EWZ|20240722|13:16:00.823818|S|21|28.385|0|21
A|EWZ|20240722|13:17:46.022080|S|10|28.385|0|10
A|EWZ|20240722|13:21:53.467142|S|20|28.375|0|20
A|EWZ|20240722|13:22:19.620265|S|20|28.365|0|20
A|EWZ|20240722|13:31:41.530375|S|30|28.395|0|30
A|EWZ|20240722|13:35:42.146280|S|20|28.395|0|20
A|EWZ|20240722|13:45:54.969944|S|100|28.395|0|100
A|EWZ|20240722|14:01:28.763570|S|100|28.36|0|100
A|EWZ|20240722|14:09:41.444447|S|10|28.37|0|10
A|EWZ|20240722|14:10:32.211687|S|5|28.36|0|5
A|EWZ|20240722|14:15:20.260469|S|5|28.35|0|5
A|EWZ|20240722|14:18:21.524623|S|5|28.35|0|5
A|EWZ|20240722|14:18:21.525403|S|5|28.35|0|5
A|EWZ|20240722|14:18:39.333009|S|30|28.345|0|30
A|EWZ|20240722|14:18:51.460866|S|20|28.345|0|20
A|EWZ|20240722|14:19:04.522157|S|22|28.345|0|22
A|EWZ|20240722|14:19:19.648612|S|20|28.345|0|20
A|EWZ|20240722|14:19:31.713754|S|100|28.345|0|100
A|EWZ|20240722|14:19:32.719068|S|37|28.345|0|37
A|EWZ|20240722|14:20:02.917008|S|32|28.335|0|32
A|EWZ|20240722|14:26:44.567226|S|28|28.335|0|28
A|EWZ|20240722|14:27:12.774897|S|21|28.335|0|21
A|EWZ|20240722|14:27:23.457503|S|100|28.33|0|100
A|EWZ|20240722|14:27:55.032980|S|21|28.325|0|21
A|EWZ|20240722|14:40:44.129260|S|47|28.29|0|47
A|EWZ|20240722|14:42:53.827466|S|35|28.275|0|35
A|EWZ|20240722|14:53:42.394031|S|100|28.305|0|100
A|EWZ|20240722|14:53:42.396585|S|700|28.305|0|700
A|EWZ|20240722|14:53:43.389386|S|34|28.305|0|34
A|EWZ|20240722|14:54:08.546036|S|21|28.305|0|21
A|EWZ|20240722|14:55:04.217148|S|21|28.305|0|21
A|EWZ|20240722|14:59:30.520807|S|29|28.255|0|29
A|EWZ|20240722|15:05:36.055490|S|20|28.275|0|20
A|EWZ|20240722|15:06:09.302439|S|20|28.265|0|20
A|EWZ|20240722|15:06:32.388854|S|21|28.255|0|21
A|EWZ|20240722|15:10:09.035946|S|20|28.255|0|20
A|EWZ|20240722|15:15:31.093223|S|21|28.255|0|21
A|EWZ|20240722|15:17:34.283962|S|183|28.26|0|183
A|EWZ|20240722|15:18:22.268650|S|81|28.255|0|81
A|EWZ|20240722|15:18:30.335400|S|20|28.255|0|20
A|EWZ|20240722|15:18:38.384791|S|20|28.255|0|20
A|EWZ|20240722|15:18:47.417927|S|22|28.255|0|22
A|EWZ|20240722|15:19:47.802311|S|20|28.235|0|20
A|EWZ|20240722|15:19:56.853990|S|21|28.235|0|21
A|EWZ|20240722|15:20:05.919556|S|20|28.235|0|20
A|EWZ|20240722|15:20:15.039643|S|21|28.235|0|21
A|EWZ|20240722|15:20:24.084482|S|21|28.235|0|21
A|EWZ|20240722|15:20:33.130345|S|20|28.235|0|20
A|EWZ|20240722|15:20:42.190294|S|21|28.235|0|21
A|EWZ|20240722|15:20:51.229783|S|21|28.235|0|21
A|EWZ|20240722|15:21:00.318945|S|21|28.235|0|21
A|EWZ|20240722|15:21:09.386399|S|22|28.235|0|22
A|EWZ|20240722|15:21:18.474755|S|22|28.235|0|22
A|EWZ|20240722|15:22:36.976917|S|42|28.235|0|42
A|EWZ|20240722|15:23:34.557210|S|182|28.24|0|182
A|EWZ|20240722|15:25:38.073586|S|53|28.245|0|53
A|EWZ|20240722|15:25:49.122924|S|21|28.245|0|21
A|EWZ|20240722|15:26:00.165957|S|20|28.245|0|20
A|EWZ|20240722|15:26:17.420099|S|4|28.24|0|4
A|EWZ|20240722|15:31:21.121586|S|300|28.25|0|300
A|EWZ|20240722|15:36:54.731135|S|200|28.285|0|200
A|EWZ|20240722|15:38:22.475994|S|100|28.275|0|100
A|EWZ|20240722|15:38:23.475863|S|63|28.275|0|63
A|EWZ|20240722|15:38:38.527100|S|37|28.275|0|37
A|EWZ|20240722|15:38:55.601444|S|38|28.275|0|38
A|EWZ|20240722|15:39:10.649665|S|37|28.275|0|37
A|EWZ|20240722|15:43:19.484747|S|800|28.275|0|800
A|EWZ|20240722|15:48:14.672453|S|100|28.28|0|100
A|EWZ|20240722|15:51:31.331955|S|100|28.285|0|100
A|EWZ|20240722|15:51:31.950937|S|218|28.285|0|218
A|EWZ|20240722|15:51:38.414238|S|50|28.285|0|50
A|EWZ|20240722|15:51:39.901665|S|216|28.285|0|216
A|EWZ|20240722|15:54:12.061590|S|21|28.275|0|21
A|EWZ|20240722|15:54:12.366324|S|200|28.27|0|200
A|EWZ|20240722|15:54:19.049356|S|21|28.275|0|21
A|EWZ|20240722|15:54:19.630649|S|200|28.27|0|200
A|EWZ|20240722|15:58:00.801030|S|100|28.265|0|100
A|EWZ|20240722|15:58:16.486167|S|21|28.265|0|21
A|EWZ|20240722|15:58:16.684114|S|20|28.265|0|20
A|EWZ|20240722|15:58:16.691241|S|194|28.26|0|194
A|EWZ|20240722|15:58:25.411330|S|300|28.26|0|300
A|EWZ|20240722|15:58:45.822003|S|300|28.255|0|300
A|EWZ|20240722|15:58:45.822775|S|200|28.255|0|200
A|EWZ|20240722|15:59:34.468913|S|100|28.255|0|100
A|EXAI|20240722|10:13:07.861231|S|1|4.98|0|1
A|EXAI|20240722|10:57:19.060897|S|1|4.97|0|1
A|EXAI|20240722|13:42:22.997732|S|1|5.05|0|1
A|EXAI|20240722|13:42:47.108741|S|2|5.05|0|2
A|EXAS|20240722|10:17:58.771731|S|1|47.97|0|1
A|EXAS|20240722|10:17:58.771731|S|4|47.97|0|4
A|EXAS|20240722|10:25:55.830570|S|2|47.81|0|2
A|EXAS|20240722|10:29:39.034696|S|1|47.78|0|1
A|EXAS|20240722|10:52:51.936655|S|2|48.11|0|2
A|EXAS|20240722|11:07:32.788689|S|5|48.24|0|5
A|EXAS|20240722|11:07:32.789256|S|3|48.23|0|3
A|EXAS|20240722|11:07:32.789256|S|2|48.23|0|2
A|EXAS|20240722|11:07:34.544287|S|2|48.21|0|2
A|EXAS|20240722|11:07:34.544288|S|2|48.21|0|2
A|EXAS|20240722|11:53:15.675619|S|8|48.23|0|8
A|EXAS|20240722|11:53:15.675958|S|4|48.22|0|4
A|EXAS|20240722|12:55:05.955601|S|1|48.04|0|1
A|EXAS|20240722|13:19:40.158528|S|1|47.98|0|1
A|EXAS|20240722|13:24:16.993950|S|1|47.95|0|1
A|EXAS|20240722|13:24:16.993950|S|1|47.95|0|1
A|EXAS|20240722|13:35:04.320736|S|13|47.87|0|13
A|EXAS|20240722|13:39:33.786535|S|26|47.87|0|26
A|EXAS|20240722|13:39:33.786565|S|100|47.87|0|100
A|EXAS|20240722|14:55:42.903718|S|3|48.42|0|3
A|EXAS|20240722|14:55:42.903719|S|97|48.41|0|97
A|EXAS|20240722|15:30:22.038850|S|16|48.32|0|16
A|EXAS|20240722|15:30:22.038857|S|9|48.32|0|9
A|EXAS|20240722|15:35:30.298472|S|5|48.33|0|5
A|EXAS|20240722|15:38:50.234385|S|3|48.32|0|3
A|EXAS|20240722|15:38:50.234408|S|2|48.32|0|2
A|EXAS|20240722|15:39:39.638936|S|100|48.29|0|100
A|EXAS|20240722|15:43:40.360973|S|100|48.3|0|100
A|EXAS|20240722|15:52:37.123520|S|73|48|0|73
A|EXAS|20240722|15:53:46.074371|S|1|47.98|0|1
A|EXAS|20240722|15:53:46.077336|S|200|47.95|0|200
A|EXAS|20240722|15:54:40.081853|S|100|48.13|0|100
A|EXAS|20240722|15:56:36.082700|S|50|48.24|0|50
A|EXAS|20240722|15:56:36.082700|S|100|48.24|0|100
A|EXC|20240722|09:33:17.754907|S|100|36.1|0|100
A|EXC|20240722|09:41:06.985669|S|1|36.18|0|1
A|EXC|20240722|09:42:52.956663|S|28|36.11|0|28
A|EXC|20240722|09:53:17.367959|S|100|36.15|0|100
A|EXC|20240722|09:53:17.831201|S|100|36.14|0|100
A|EXC|20240722|10:15:10.581215|S|100|36.11|0|100
A|EXC|20240722|10:16:00.352456|S|100|36.08|0|100
A|EXC|20240722|10:28:02.301646|S|100|36.19|0|100
A|EXC|20240722|10:28:40.154286|S|100|36.18|0|100
A|EXC|20240722|10:30:00.111345|S|100|36.18|0|100
A|EXC|20240722|10:32:36.879577|S|100|36.16|0|100
A|EXC|20240722|10:35:31.887974|E|100|36.15|0|100
A|EXC|20240722|10:36:25.128351|E|100|36.14|0|100
A|EXC|20240722|10:36:51.844098|E|100|36.14|0|100
A|EXC|20240722|10:36:51.844099|E|100|36.14|0|100
A|EXC|20240722|10:40:08.348074|S|100|36.18|0|100
A|EXC|20240722|10:40:11.708189|S|100|36.17|0|100
A|EXC|20240722|10:41:20.042863|S|100|36.18|0|100
A|EXC|20240722|10:52:20.136839|S|100|36.21|0|100
A|EXC|20240722|10:53:36.640465|S|100|36.2|0|100
A|EXC|20240722|11:12:06.168739|S|100|36.19|0|100
A|EXC|20240722|11:22:54.149415|S|100|36.27|0|100
A|EXC|20240722|11:30:24.002692|S|99|36.26|0|99
A|EXC|20240722|11:31:35.046854|S|100|36.26|0|100
A|EXC|20240722|11:38:20.606346|S|100|36.23|0|100
A|EXC|20240722|11:46:03.650321|S|100|36.2|0|100
A|EXC|20240722|11:55:36.353733|S|100|36.195|0|100
A|EXC|20240722|11:56:04.101743|S|100|36.2|0|100
A|EXC|20240722|12:04:05.001416|S|100|36.2|0|100
A|EXC|20240722|12:11:22.286511|S|100|36.18|0|100
A|EXC|20240722|12:16:49.365761|S|100|36.14|0|100
A|EXC|20240722|12:30:21.595670|S|40|36.15|0|40
A|EXC|20240722|12:30:28.341480|S|10|36.15|0|10
A|EXC|20240722|12:50:21.394652|S|1|36.11|0|1
A|EXC|20240722|12:51:02.960854|S|36|36.12|0|36
A|EXC|20240722|12:56:33.615018|S|1|36.17|0|1
A|EXC|20240722|14:10:04.367817|S|100|36.16|0|100
A|EXC|20240722|14:23:54.957141|S|103|36.145|0|103
A|EXC|20240722|14:23:54.957194|S|55|36.145|0|55
A|EXC|20240722|14:23:54.957194|S|48|36.15|0|48
A|EXC|20240722|14:53:57.046742|S|100|36.21|0|100
A|EXC|20240722|14:55:36.353883|S|100|36.21|0|100
A|EXC|20240722|15:07:34.451690|S|100|36.2|0|100
A|EXC|20240722|15:21:37.733626|S|100|36.18|0|100
A|EXC|20240722|15:37:34.257834|S|10|36.2|0|10
A|EXC|20240722|15:41:02.192982|S|100|36.19|0|100
A|EXC|20240722|15:49:11.798960|S|200|36.18|0|200
A|EXC|20240722|15:50:00.046621|S|5|36.18|0|5
A|EXC|20240722|15:53:00.071198|S|100|36.2|0|100
A|EXC|20240722|15:53:10.021453|S|100|36.185|0|100
A|EXC|20240722|15:55:11.167743|S|100|36.22|0|100
A|EXC|20240722|15:58:47.181655|S|67|36.24|0|67
A|EXC|20240722|15:59:25.463114|S|100|36.25|0|100
A|EXEL|20240722|14:26:51.307823|S|1|22.69|0|1
A|EXEL|20240722|15:57:05.706936|S|25|22.57|0|25
A|EXEL|20240722|15:57:05.706937|S|35|22.57|0|35
A|EXFY|20240722|10:01:11.559675|S|100|1.85|0|100
A|EXFY|20240722|10:01:11.562889|S|78|1.85|0|78
A|EXFY|20240722|10:47:56.621883|S|100|1.87|0|100
A|EXFY|20240722|15:17:48.622789|S|30|1.94|0|30
A|EXFY|20240722|15:38:29.066218|S|100|1.95|0|100
A|EXFY|20240722|15:43:50.566348|S|100|1.96|0|100
A|EXFY|20240722|15:57:28.031090|S|100|1.95|0|100
A|EXG|20240722|09:54:06.532811|S|158|8.495|0|158
A|EXG|20240722|14:26:49.771816|S|100|8.55|0|100
A|EXG|20240722|14:57:14.589521|S|100|8.57|0|100
A|EXG|20240722|14:57:14.589521|S|100|8.57|0|100
A|EXG|20240722|15:00:07.127633|S|100|8.55|0|100
A|EXG|20240722|15:22:42.912435|S|100|8.53|0|100
A|EXG|20240722|15:25:41.177417|S|100|8.54|0|100
A|EXG|20240722|15:43:14.277718|S|100|8.54|0|100
A|EXG|20240722|15:45:58.632373|S|100|8.54|0|100
A|EXG|20240722|15:52:12.050944|S|100|8.55|0|100
A|EXG|20240722|15:58:49.410469|S|100|8.55|0|100
A|EXK|20240722|10:11:03.658812|S|20|4.51|0|20
A|EXK|20240722|10:25:20.770956|S|1|4.51|0|1
A|EXK|20240722|10:43:24.626727|S|100|4.515|0|100
A|EXK|20240722|10:43:24.626728|S|184|4.515|0|184
A|EXK|20240722|10:43:24.626728|S|784|4.515|0|784
A|EXK|20240722|11:19:54.394080|S|300|4.52|0|300
A|EXK|20240722|12:33:34.738928|S|300|4.56|0|300
A|EXK|20240722|12:38:03.581244|S|100|4.585|0|100
A|EXK|20240722|13:12:44.818264|S|100|4.585|0|100
A|EXK|20240722|13:14:20.263448|S|100|4.595|0|100
A|EXK|20240722|15:50:32.821935|S|40|4.625|0|40
A|EXK|20240722|15:53:01.184213|S|38|4.63|0|38
A|EXLS|20240722|10:15:37.210531|S|13|33.92|0|13
A|EXLS|20240722|11:19:38.101522|S|1|33.85|0|1
A|EXLS|20240722|11:19:38.101522|S|3|33.85|0|3
A|EXLS|20240722|11:19:38.101523|S|5|33.85|0|5
A|EXLS|20240722|11:55:41.148537|S|2|33.87|0|2
A|EXLS|20240722|11:55:41.148537|S|4|33.87|0|4
A|EXLS|20240722|12:19:02.865331|S|3|33.79|0|3
A|EXLS|20240722|12:26:39.523270|S|1|33.77|0|1
A|EXLS|20240722|12:40:11.874061|S|1|33.77|0|1
A|EXLS|20240722|12:40:11.874061|S|2|33.77|0|2
A|EXLS|20240722|12:40:11.874062|S|3|33.77|0|3
A|EXLS|20240722|12:51:00.909849|S|6|33.79|0|6
A|EXLS|20240722|12:58:59.567823|S|7|33.88|0|7
A|EXLS|20240722|12:58:59.567823|S|5|33.88|0|5
A|EXLS|20240722|14:42:52.832839|S|14|34|0|14
A|EXLS|20240722|14:57:08.972379|S|6|34.01|0|6
A|EXLS|20240722|15:28:15.246989|S|1|34.07|0|1
A|EXLS|20240722|15:28:15.246990|S|3|34.07|0|3
A|EXLS|20240722|15:28:15.246990|S|3|34.07|0|3
A|EXLS|20240722|15:28:15.246991|S|5|34.07|0|5
A|EXLS|20240722|15:31:04.614992|S|10|34.08|0|10
A|EXLS|20240722|15:34:15.293189|S|4|34.07|0|4
A|EXLS|20240722|15:42:33.272176|S|3|34.1|0|3
A|EXLS|20240722|15:44:01.739329|S|4|34.04|0|4
A|EXLS|20240722|15:44:01.739330|S|1|34.04|0|1
A|EXLS|20240722|15:50:00.152482|S|1|34.12|0|1
A|EXLS|20240722|15:54:50.073373|S|19|34.14|0|19
A|EXLS|20240722|15:54:50.073506|S|100|34.12|0|100
A|EXP|20240722|10:50:22.237407|S|1|230.91|0|1
A|EXP|20240722|14:33:52.223791|S|1|234.07|0|1
A|EXP|20240722|14:36:46.272425|S|1|233.89|0|1
A|EXP|20240722|14:36:46.272425|S|100|233.87|0|100
A|EXP|20240722|14:36:46.272481|S|1|233.87|0|1
A|EXP|20240722|14:36:46.272482|S|1|233.87|0|1
A|EXP|20240722|15:50:00.436668|S|15|234.27|0|15
A|EXP|20240722|15:50:00.436696|S|8|234.27|0|8
A|EXP|20240722|15:50:00.436724|S|4|234.27|0|4
A|EXP|20240722|15:50:00.436934|S|71|234.27|0|71
A|EXP|20240722|15:58:30.228633|S|100|235.03|0|100
A|EXPD|20240722|11:05:51.192425|S|2|121.55|0|2
A|EXPD|20240722|11:05:51.192425|S|1|121.55|0|1
A|EXPD|20240722|11:22:41.055115|S|1|121.43|0|1
A|EXPD|20240722|11:22:41.055116|S|2|121.43|0|2
A|EXPD|20240722|11:27:16.393759|S|2|121.46|0|2
A|EXPD|20240722|12:13:33.378807|S|1|121.6|0|1
A|EXPD|20240722|13:29:41.578795|S|3|122.09|0|3
A|EXPD|20240722|13:38:07.187659|S|2|122.2|0|2
A|EXPD|20240722|14:03:26.105898|S|5|122.44|0|5
A|EXPD|20240722|15:00:34.826105|S|35|122.53|0|35
A|EXPD|20240722|15:18:36.227480|S|1|122.67|0|1
A|EXPD|20240722|15:35:20.178098|S|1|122.76|0|1
A|EXPD|20240722|15:42:05.165854|S|1|122.8|0|1
A|EXPD|20240722|15:45:22.371557|S|5|122.81|0|5
A|EXPD|20240722|15:45:23.039834|S|37|122.81|0|37
A|EXPD|20240722|15:50:44.272226|S|1|122.76|0|1
A|EXPE|20240722|11:06:01.098376|S|139|136.14|0|139
A|EXPE|20240722|11:06:01.098388|S|16|136.14|0|16
A|EXPE|20240722|12:45:50.677069|S|49|135.765|0|49
A|EXPE|20240722|15:31:56.224652|S|5|135|0|5
A|EXPE|20240722|15:56:47.113326|S|52|134.54|0|52
A|EXPI|20240722|10:06:08.976986|S|10|13.49|0|10
A|EXPI|20240722|10:29:59.909427|S|34|13.76|0|34
A|EXPI|20240722|11:41:45.819544|S|100|13.81|0|100
A|EXPI|20240722|12:45:14.779543|S|33|13.86|0|33
A|EXPI|20240722|12:45:14.779570|S|29|13.86|0|29
A|EXPI|20240722|12:45:14.779571|S|38|13.86|0|38
A|EXPI|20240722|12:55:59.008204|S|209|13.84|0|209
A|EXPI|20240722|14:35:13.227704|S|100|13.78|0|100
A|EXPI|20240722|14:35:13.227972|S|100|13.78|0|100
A|EXPI|20240722|14:44:26.669869|S|89|13.75|0|89
A|EXPI|20240722|14:44:27.520967|S|3|13.75|0|3
A|EXPI|20240722|14:44:27.521049|S|1|13.75|0|1
A|EXPI|20240722|14:49:50.150391|S|20|13.76|0|20
A|EXPI|20240722|14:49:50.150406|S|20|13.76|0|20
A|EXPI|20240722|14:49:50.150407|S|40|13.76|0|40
A|EXPI|20240722|15:29:31.938182|S|19|13.83|0|19
A|EXPI|20240722|15:29:31.938196|S|14|13.83|0|14
A|EXPI|20240722|15:29:31.938231|S|67|13.83|0|67
A|EXPI|20240722|15:33:20.493713|S|31|13.84|0|31
A|EXPI|20240722|15:33:20.493759|S|69|13.84|0|69
A|EXPI|20240722|15:54:22.025694|S|100|13.82|0|100
A|EXPI|20240722|15:57:18.080523|S|1|13.82|0|1
A|EXPI|20240722|15:57:18.080523|S|4|13.82|0|4
A|EXPI|20240722|15:57:18.080546|S|5|13.82|0|5
A|EXPI|20240722|15:57:18.080667|S|5|13.82|0|5
A|EXPI|20240722|15:57:18.080778|S|5|13.82|0|5
A|EXPI|20240722|15:57:18.080794|S|5|13.82|0|5
A|EXPI|20240722|15:57:18.080944|S|5|13.82|0|5
A|EXPI|20240722|15:57:18.081163|S|5|13.82|0|5
A|EXPI|20240722|15:57:18.081236|S|5|13.82|0|5
A|EXPI|20240722|15:57:18.081316|S|5|13.82|0|5
A|EXPI|20240722|15:57:18.081381|S|5|13.82|0|5
A|EXPI|20240722|15:57:18.081447|S|5|13.82|0|5
A|EXPI|20240722|15:57:18.081508|S|5|13.82|0|5
A|EXPI|20240722|15:57:18.081573|S|5|13.82|0|5
A|EXPI|20240722|15:57:18.081631|S|5|13.82|0|5
A|EXPI|20240722|15:57:18.081690|S|5|13.82|0|5
A|EXPI|20240722|15:58:00.018353|S|100|13.8|0|100
A|EXPO|20240722|15:56:31.141304|S|1|105.93|0|1
A|EXPO|20240722|15:56:52.161141|S|1|105.93|0|1
A|EXR|20240722|10:08:24.682972|S|232|163.19|0|232
A|EXR|20240722|12:10:22.635224|S|4|163.91|0|4
A|EXR|20240722|12:45:08.124990|S|3|163.63|0|3
A|EXR|20240722|13:56:29.599168|S|17|164.27|0|17
A|EXR|20240722|14:00:41.417311|S|14|164.28|0|14
A|EXR|20240722|14:00:41.417311|S|14|164.26|0|14
A|EXR|20240722|14:00:41.417572|S|14|164.26|0|14
A|EXR|20240722|15:38:15.298333|S|5|165.34|0|5
A|EXR|20240722|15:40:25.049950|S|1|165.32|0|1
A|EXR|20240722|15:40:25.049950|S|1|165.32|0|1
A|EXR|20240722|15:40:25.049950|S|8|165.32|0|8
A|EXR|20240722|15:40:25.049951|S|1|165.32|0|1
A|EXR|20240722|15:40:25.049951|S|4|165.32|0|4
A|EXR|20240722|15:42:14.366780|S|1|165.19|0|1
A|EXR|20240722|15:46:12.511141|S|2|165.16|0|2
A|EXR|20240722|15:46:15.750332|S|1|165.14|0|1
A|EXR|20240722|15:46:15.750332|S|1|165.14|0|1
A|EXR|20240722|15:46:15.750333|S|1|165.14|0|1
A|EXR|20240722|15:46:15.750334|S|1|165.14|0|1
A|EXR|20240722|15:46:15.750334|S|2|165.14|0|2
A|EXR|20240722|15:46:15.750334|S|2|165.14|0|2
A|EXR|20240722|15:46:15.750334|S|1|165.14|0|1
A|EXR|20240722|15:53:16.805788|S|1|165.4|0|1
A|EXR|20240722|15:53:16.805788|S|1|165.4|0|1
A|EXR|20240722|15:55:00.504996|S|48|165.28|0|48
A|EXR|20240722|15:55:35.393205|S|1|165.21|0|1
A|EXR|20240722|15:55:35.393205|S|1|165.21|0|1
A|EXR|20240722|15:55:36.103991|S|1|165.16|0|1
A|EXR|20240722|15:58:24.907031|S|2|165.51|0|2
A|EXR|20240722|15:58:24.907031|S|3|165.51|0|3
A|EXR|20240722|15:58:24.907032|S|95|165.49|0|95
A|EXR|20240722|15:58:24.907053|S|5|165.49|0|5
A|EXR|20240722|15:58:33.706493|S|3|165.59|0|3
A|EXR|20240722|15:58:33.706579|S|100|165.58|0|100
A|EXR|20240722|15:58:48.390190|S|1|165.57|0|1
A|EXTR|20240722|09:42:19.752837|S|13|13.59|0|13
A|EXTR|20240722|09:44:20.172476|S|20|13.53|0|20
A|EXTR|20240722|09:59:20.187426|S|4|13.48|0|4
A|EXTR|20240722|10:12:19.093532|S|2|13.41|0|2
A|EXTR|20240722|10:12:19.093533|S|2|13.41|0|2
A|EXTR|20240722|10:12:19.093533|S|1|13.41|0|1
A|EXTR|20240722|10:14:19.405576|S|2|13.43|0|2
A|EXTR|20240722|10:14:19.405576|S|1|13.43|0|1
A|EXTR|20240722|10:14:19.405576|S|1|13.43|0|1
A|EXTR|20240722|10:29:19.921609|S|4|13.45|0|4
A|EXTR|20240722|10:29:19.921609|S|1|13.45|0|1
A|EXTR|20240722|11:00:16.888944|S|2|13.6|0|2
A|EXTR|20240722|11:38:20.634127|S|3|13.58|0|3
A|EXTR|20240722|14:02:20.486266|S|6|13.57|0|6
A|EXTR|20240722|14:23:46.075051|S|1|13.57|0|1
A|EXTR|20240722|14:30:08.267490|S|1|13.59|0|1
A|EXTR|20240722|15:34:12.546682|S|100|13.65|0|100
A|EXTR|20240722|15:35:48.817229|S|3|13.64|0|3
A|EXTR|20240722|15:35:49.110971|S|2|13.64|0|2
A|EXTR|20240722|15:50:38.022557|S|100|13.65|0|100
A|EXTR|20240722|15:55:39.473261|S|1|13.66|0|1
A|EYE|20240722|09:41:49.067651|S|4|13.01|0|4
A|EYE|20240722|09:43:16.309300|S|65|12.98|0|65
A|EYE|20240722|09:48:08.613040|S|48|12.97|0|48
A|EYE|20240722|09:48:35.529651|S|9|12.93|0|9
A|EYE|20240722|09:54:16.575827|S|47|12.96|0|47
A|EYE|20240722|10:18:28.150546|S|21|12.87|0|21
A|EYE|20240722|10:25:43.981045|S|98|12.93|0|98
A|EYE|20240722|10:27:13.647154|S|61|12.92|0|61
A|EYE|20240722|10:45:04.885820|S|62|13.03|0|62
A|EYE|20240722|10:45:04.885839|S|38|13.03|0|38
A|EYE|20240722|10:45:50.725624|S|100|13.02|0|100
A|EYE|20240722|10:45:50.725654|S|10|13.02|0|10
A|EYE|20240722|11:00:29.009977|S|100|13.14|0|100
A|EYE|20240722|11:00:29.010003|S|14|13.14|0|14
A|EYE|20240722|11:02:04.347065|S|100|13.2|0|100
A|EYE|20240722|11:03:15.115902|S|58|13.2|0|58
A|EYE|20240722|11:07:35.889549|S|67|13.15|0|67
A|EYE|20240722|11:23:39.885797|S|37|13.14|0|37
A|EYE|20240722|11:28:12.025914|S|65|13.16|0|65
A|EYE|20240722|11:43:20.663830|S|98|13.17|0|98
A|EYE|20240722|11:43:24.393516|S|17|13.16|0|17
A|EYE|20240722|15:35:18.987728|S|160|13.3|0|160
A|EYE|20240722|15:35:18.987744|S|40|13.3|0|40
A|EYE|20240722|15:39:10.783284|S|1|13.31|0|1
A|EYE|20240722|15:41:49.994411|S|200|13.31|0|200
A|EYE|20240722|15:41:49.994411|S|200|13.31|0|200
A|EYE|20240722|15:41:49.994411|S|199|13.31|0|199
A|EYE|20240722|15:44:48.338869|S|1|13.33|0|1
A|EYE|20240722|15:45:08.574531|S|1|13.33|0|1
A|EYE|20240722|15:45:17.976072|S|240|13.33|0|240
A|EYE|20240722|15:45:17.976098|S|58|13.33|0|58
A|EYE|20240722|15:45:17.976098|S|22|13.33|0|22
A|EYE|20240722|15:45:17.976100|S|198|13.33|0|198
A|EYE|20240722|15:45:17.976100|S|78|13.33|0|78
A|EYE|20240722|15:45:17.976100|S|2|13.33|0|2
A|EYE|20240722|15:45:25.741826|S|2|13.34|0|2
A|EYE|20240722|15:45:25.741859|S|197|13.34|0|197
A|EYE|20240722|15:48:59.846444|S|100|13.31|0|100
A|EYE|20240722|15:48:59.846444|S|20|13.31|0|20
A|EYE|20240722|15:48:59.846444|S|200|13.31|0|200
A|EYE|20240722|15:48:59.846451|S|80|13.31|0|80
A|EYE|20240722|15:49:47.464782|S|1|13.3|0|1
A|EYE|20240722|15:50:00.134175|S|200|13.3|0|200
A|EYE|20240722|15:50:00.134175|S|199|13.3|0|199
A|EYE|20240722|15:50:00.134175|S|164|13.3|0|164
A|EYE|20240722|15:50:06.229422|S|36|13.3|0|36
A|EYE|20240722|15:52:11.087725|S|120|13.25|0|120
A|EYE|20240722|15:52:11.087777|S|80|13.25|0|80
A|EYE|20240722|15:52:19.715315|S|1|13.25|0|1
A|EYE|20240722|15:52:19.715645|S|199|13.25|0|199
A|EYE|20240722|15:52:19.715645|S|100|13.25|0|100
A|EYE|20240722|15:53:00.050607|S|80|13.25|0|80
A|EYE|20240722|15:53:00.050643|S|40|13.25|0|40
A|EYE|20240722|15:53:00.050643|S|52|13.25|0|52
A|EYE|20240722|15:53:00.050645|S|28|13.25|0|28
A|EYE|20240722|15:53:56.710869|S|1|13.25|0|1
A|EYE|20240722|15:55:00.061444|S|200|13.24|0|200
A|EYE|20240722|15:55:00.061444|S|200|13.24|0|200
A|EYE|20240722|15:55:00.061444|S|200|13.24|0|200
A|EYE|20240722|15:57:32.049464|S|227|13.23|0|227
A|EYE|20240722|15:57:32.049464|S|100|13.23|0|100
A|EYE|20240722|15:57:32.049464|S|100|13.23|0|100
A|EYPT|20240722|10:57:44.235128|S|100|8.54|0|100
A|EYPT|20240722|12:32:18.438623|S|100|8.62|0|100
A|EYPT|20240722|15:11:12.489378|S|100|8.84|0|100
A|EYPT|20240722|15:37:47.669847|S|100|8.88|0|100
A|EZA|20240722|14:45:41.394913|S|133|43.92|0|133
A|EZBC|20240722|09:44:25.540717|S|100|39.12|0|100
A|EZBC|20240722|10:16:00.715134|S|500|39.09|0|500
A|EZBC|20240722|10:22:31.548202|S|100|38.91|0|100
A|EZPW|20240722|15:13:11.759021|S|5|10.06|0|5
A|EZPW|20240722|15:19:04.545620|S|11|10.07|0|11
A|EZPW|20240722|15:19:04.545629|S|48|10.07|0|48
A|EZPW|20240722|15:50:33.366514|S|100|10.07|0|100
A|EZU|20240722|09:42:46.273502|S|7|50.04|0|7
A|F|20240722|09:33:21.916815|S|500|14.05|0|500
A|F|20240722|09:36:32.507930|S|8200|14.05|0|8200
A|F|20240722|09:36:32.508246|S|8200|14.05|0|8200
A|F|20240722|09:36:32.538976|S|900|14.05|0|900
A|F|20240722|09:36:33.450008|S|5307|14.05|0|5307
A|F|20240722|09:36:34.589806|S|2238|14.05|0|2238
A|F|20240722|09:36:34.590602|S|2720|14.05|0|2720
A|F|20240722|09:36:34.590602|S|5383|14.05|0|5383
A|F|20240722|09:46:03.043865|S|1|13.98|0|1
A|F|20240722|09:46:03.043876|S|1|13.98|0|1
A|F|20240722|09:46:03.043894|S|71|13.98|0|71
A|F|20240722|09:53:22.696819|S|1|13.915|0|1
A|F|20240722|10:04:12.723039|S|100|13.835|0|100
A|F|20240722|10:09:52.196022|S|800|13.815|0|800
A|F|20240722|10:32:25.914876|S|226|13.94|0|226
A|F|20240722|10:32:25.914897|S|174|13.94|0|174
A|F|20240722|10:41:02.768428|S|6|13.96|0|6
A|F|20240722|10:41:05.671647|S|700|13.965|0|700
A|F|20240722|10:52:24.282807|S|100|13.96|0|100
A|F|20240722|11:06:09.544667|S|300|14.005|0|300
A|F|20240722|11:13:44.242556|S|7|13.95|0|7
A|F|20240722|11:14:05.785829|S|5|13.95|0|5
A|F|20240722|11:14:24.723879|S|100|13.96|0|100
A|F|20240722|11:16:32.330390|S|100|13.97|0|100
A|F|20240722|11:17:39.299646|S|300|13.995|0|300
A|F|20240722|11:26:03.832617|S|100|13.99|0|100
A|F|20240722|11:28:58.652607|S|300|14.025|0|300
A|F|20240722|11:30:16.587077|S|200|14.025|0|200
A|F|20240722|11:31:48.231576|S|900|14.025|0|900
A|F|20240722|11:34:05.066407|S|300|14.035|0|300
A|F|20240722|11:35:46.654963|S|300|14.025|0|300
A|F|20240722|11:36:00.557584|S|300|14.025|0|300
A|F|20240722|11:36:50.596988|S|300|14.025|0|300
A|F|20240722|11:36:50.602606|S|1000|14.025|0|1000
A|F|20240722|11:37:23.903136|S|134|14.03|0|134
A|F|20240722|11:37:24.533337|S|100|14.03|0|100
A|F|20240722|11:38:36.286953|S|62|14|0|62
A|F|20240722|11:43:56.972441|S|1000|13.985|0|1000
A|F|20240722|11:47:25.623214|S|100|14|0|100
A|F|20240722|11:54:25.251685|S|1|13.995|0|1
A|F|20240722|12:02:11.154499|S|586|13.975|0|586
A|F|20240722|12:02:11.154637|S|1|13.98|0|1
A|F|20240722|12:06:48.805937|S|700|13.99|0|700
A|F|20240722|12:06:48.805937|S|700|13.99|0|700
A|F|20240722|12:15:09.018063|S|10|13.99|0|10
A|F|20240722|12:26:34.983225|S|900|13.99|0|900
A|F|20240722|12:26:34.983225|S|900|13.99|0|900
A|F|20240722|12:30:17.316365|S|120|13.965|0|120
A|F|20240722|12:40:26.545089|S|300|14.035|0|300
A|F|20240722|12:45:54.991167|S|800|13.985|0|800
A|F|20240722|12:45:54.991168|S|500|13.985|0|500
A|F|20240722|13:40:56.632022|S|100|14.045|0|100
A|F|20240722|13:40:56.632786|S|100|14.045|0|100
A|F|20240722|13:49:15.799536|S|600|14.065|0|600
A|F|20240722|13:57:00.094830|S|300|14.065|0|300
A|F|20240722|14:22:34.482622|S|86|14.03|0|86
A|F|20240722|14:22:36.171869|S|100|14.035|0|100
A|F|20240722|14:32:32.358158|S|67|14.03|0|67
A|F|20240722|14:32:32.358185|S|108|14.03|0|108
A|F|20240722|14:49:45.172738|S|75|14.09|0|75
A|F|20240722|15:07:58.800765|S|1500|14.115|0|1500
A|F|20240722|15:11:28.017915|S|2|14.105|0|2
A|F|20240722|15:30:49.661884|S|900|14.14|0|900
A|F|20240722|15:30:49.662102|S|400|14.14|0|400
A|F|20240722|15:31:46.880345|S|5|14.14|0|5
A|F|20240722|15:31:46.880866|S|4|14.14|0|4
A|F|20240722|15:32:03.613583|S|100|14.14|0|100
A|F|20240722|15:35:35.815192|S|100|14.15|0|100
A|F|20240722|15:43:49.956085|S|800|14.15|0|800
A|F|20240722|15:43:49.956229|S|300|14.15|0|300
A|F|20240722|15:43:49.956229|S|300|14.15|0|300
A|F|20240722|15:48:42.775684|S|4|14.17|0|4
A|F|20240722|15:49:28.555542|S|300|14.165|0|300
A|F|20240722|15:49:28.556133|S|100|14.165|0|100
A|F|20240722|15:49:44.975749|S|2|14.16|0|2
A|F|20240722|15:50:43.694459|S|500|14.14|0|500
A|F|20240722|15:51:34.825747|S|600|14.135|0|600
A|F|20240722|15:53:10.325708|S|300|14.135|0|300
A|F|20240722|15:53:10.326263|S|300|14.135|0|300
A|F|20240722|15:54:01.648235|S|100|14.125|0|100
A|F|20240722|15:54:11.153085|S|400|14.12|0|400
A|F|20240722|15:55:08.068235|S|1500|14.105|0|1500
A|F|20240722|15:55:37.495083|S|800|14.105|0|800
A|F|20240722|15:55:37.495220|S|100|14.11|0|100
A|F|20240722|15:55:40.168324|S|100|14.12|0|100
A|F|20240722|15:56:10.778471|S|100|14.115|0|100
A|F|20240722|15:56:10.778975|S|300|14.115|0|300
A|F|20240722|15:59:01.026087|S|100|14.12|0|100
A|F|20240722|15:59:27.146501|S|100|14.14|0|100
A|F PRB|20240722|11:56:10.842895|S|100|24.41|0|100
A|F PRB|20240722|13:59:23.281078|S|100|24.5|0|100
A|F PRD|20240722|13:45:49.409272|S|100|25.5|0|100
A|F PRD|20240722|15:01:20.875724|S|42|25.44|0|42
A|F PRD|20240722|15:01:20.875764|S|58|25.44|0|58
A|FA|20240722|10:40:19.843444|S|10|16.69|0|10
A|FA|20240722|10:40:19.843536|S|10|16.69|0|10
A|FA|20240722|15:46:22.342983|S|1|17.02|0|1
A|FA|20240722|15:55:18.913398|S|1|17.04|0|1
A|FA|20240722|15:58:35.693114|S|2|16.98|0|2
A|FA|20240722|15:58:35.693114|S|4|16.98|0|4
A|FAF|20240722|15:42:29.270967|S|100|57.4|0|100
A|FAF|20240722|15:57:04.297241|S|100|57.25|0|100
A|FANG|20240722|13:41:27.049210|S|5|205.17|0|5
A|FANG|20240722|14:32:24.964715|S|100|204.35|0|100
A|FANG|20240722|14:54:44.781134|S|22|204.31|0|22
A|FANG|20240722|15:52:49.031622|S|23|204.66|0|23
A|FANG|20240722|15:58:11.216620|S|300|204.59|0|300
A|FANG|20240722|15:58:11.381168|S|18|204.59|0|18
A|FANG|20240722|15:58:30.018049|S|2|204.63|0|2
A|FANG|20240722|15:58:30.018733|S|2|204.63|0|2
A|FANG|20240722|15:58:34.374044|S|4|204.69|0|4
A|FANH|20240722|11:09:06.407558|S|100|1.405|0|100
A|FANH|20240722|12:19:44.196175|S|100|1.4|0|100
A|FANH|20240722|12:51:25.949183|S|100|1.41|0|100
A|FANH|20240722|12:52:52.605078|S|100|1.42|0|100
A|FANH|20240722|13:07:00.972564|S|100|1.41|0|100
A|FANH|20240722|13:09:00.982773|S|100|1.41|0|100
A|FANH|20240722|14:02:50.663585|S|100|1.43|0|100
A|FANH|20240722|14:24:06.719832|S|100|1.44|0|100
A|FANH|20240722|14:44:35.933082|S|100|1.45|0|100
A|FANH|20240722|14:47:54.765051|S|100|1.45|0|100
A|FAS|20240722|09:30:27.069278|S|100|114.11|0|100
A|FAS|20240722|09:40:33.879867|S|100|115.27|0|100
A|FAS|20240722|10:01:00.530807|S|100|112.63|0|100
A|FAS|20240722|10:01:20.287548|S|100|112.74|0|100
A|FAS|20240722|10:04:19.748512|S|100|112.97|0|100
A|FAS|20240722|10:04:30.206507|S|100|112.9|0|100
A|FAS|20240722|10:24:53.526386|S|100|113.94|0|100
A|FAS|20240722|15:41:55.876742|S|100|115.3|0|100
A|FAST|20240722|09:32:07.886875|S|200|67.95|0|200
A|FAST|20240722|10:51:29.459350|S|82|68.03|0|82
A|FAST|20240722|13:06:27.171196|S|100|68.32|0|100
A|FAST|20240722|15:00:02.776542|S|57|68.38|0|57
A|FAST|20240722|15:37:41.820777|S|15|68.37|0|15
A|FAST|20240722|15:39:23.722442|S|21|68.36|0|21
A|FAST|20240722|15:42:58.954764|S|60|68.36|0|60
A|FATBP|20240722|13:13:59.546467|S|100|13.5|0|100
A|FATE|20240722|09:56:47.250321|S|17|4.27|0|17
A|FATE|20240722|09:56:47.250321|S|83|4.27|0|83
A|FATE|20240722|10:02:00.237303|S|100|4.24|0|100
A|FATE|20240722|11:00:20.759443|S|47|4.38|0|47
A|FATE|20240722|11:39:29.234135|S|19|4.29|0|19
A|FATE|20240722|11:39:38.235660|S|30|4.29|0|30
A|FATE|20240722|11:40:01.207270|S|51|4.29|0|51
A|FATE|20240722|11:41:18.679892|S|30|4.29|0|30
A|FATE|20240722|12:24:04.626145|S|50|4.36|0|50
A|FATE|20240722|13:26:59.548922|S|85|4.41|0|85
A|FATE|20240722|13:35:47.350273|S|100|4.42|0|100
A|FATE|20240722|14:08:05.481418|S|100|4.47|0|100
A|FATE|20240722|14:09:22.554239|S|11|4.48|0|11
A|FATE|20240722|14:14:21.669354|S|42|4.46|0|42
A|FATE|20240722|14:50:55.447023|S|100|4.49|0|100
A|FATE|20240722|15:03:40.913191|S|100|4.49|0|100
A|FATE|20240722|15:09:22.221585|S|26|4.51|0|26
A|FATE|20240722|15:21:15.673082|S|100|4.56|0|100
A|FATE|20240722|15:22:50.399582|S|100|4.55|0|100
A|FATE|20240722|15:59:51.395615|S|1|4.57|0|1
A|FAX|20240722|09:30:00.071146|S|43483|2.82|50334|4011
A|FAX|20240722|09:32:22.882555|S|200|2.815|0|200
A|FAX|20240722|13:07:41.509335|S|100|2.82|0|100
A|FAX|20240722|13:24:33.907081|S|1|2.82|0|1
A|FAX|20240722|13:28:35.147580|S|100|2.82|0|100
A|FAX|20240722|15:49:59.090513|S|200|2.815|0|200
A|FAX|20240722|15:49:59.090513|S|200|2.815|0|200
A|FAX|20240722|16:00:00.060954|S|22579|2.83|72251|10294
A|FAZ|20240722|09:40:42.712850|S|100|9.27|0|100
A|FAZ|20240722|09:42:15.153845|S|400|9.29|0|400
A|FAZ|20240722|09:54:16.908045|S|100|9.38|0|100
A|FAZ|20240722|10:22:39.475091|S|50|9.4|0|50
A|FAZ|20240722|12:53:19.950722|E|200|9.335|0|200
A|FAZ|20240722|14:42:30.558480|S|100|9.27|0|100
A|FAZ|20240722|15:57:20.133291|S|100|9.26|0|100
A|FBCG|20240722|11:41:41.298324|S|100|41.82|0|100
A|FBCV|20240722|12:28:12.891991|S|100|30.76|0|100
A|FBIN|20240722|14:57:52.789546|S|2|71.3|0|2
A|FBIN|20240722|15:20:41.329130|S|2|71.52|0|2
A|FBIN|20240722|15:33:18.042650|S|14|71.43|0|14
A|FBIN|20240722|15:34:13.252399|S|50|71.41|0|50
A|FBIN|20240722|15:35:20.372850|S|30|71.38|0|30
A|FBIN|20240722|15:43:45.230329|S|2|71.26|0|2
A|FBIN|20240722|15:56:54.198390|S|3|71.4|0|3
A|FBIN|20240722|15:57:21.912637|S|100|71.39|0|100
A|FBIN|20240722|15:57:37.647088|S|5|71.38|0|5
A|FBIN|20240722|15:58:20.185035|S|100|71.37|0|100
A|FBIN|20240722|15:58:20.567144|S|3|71.36|0|3
A|FBK|20240722|15:51:26.968368|S|2|46.705|0|2
A|FBL|20240722|09:32:14.549885|S|64|24.48|0|64
A|FBL|20240722|09:39:18.111464|S|100|24.71|0|100
A|FBL|20240722|09:46:58.055573|S|11|24.8|0|11
A|FBL|20240722|10:21:05.906124|S|100|24.68|0|100
A|FBLG|20240722|10:34:32.985643|E|1|4.665|0|1
A|FBLG|20240722|10:34:33.016480|E|1|4.665|0|1
A|FBNC|20240722|13:01:09.541552|S|98|38.51|0|98
A|FBNC|20240722|13:01:09.541568|S|2|38.51|0|2
A|FBNC|20240722|15:06:53.200031|S|100|38.87|0|100
A|FBNC|20240722|15:31:23.877766|S|1|38.94|0|1
A|FBNC|20240722|15:31:28.086427|S|1|38.93|0|1
A|FBNC|20240722|15:31:28.086427|S|1|38.93|0|1
A|FBNC|20240722|15:31:28.086427|S|1|38.93|0|1
A|FBNC|20240722|15:31:28.086428|S|1|38.93|0|1
A|FBND|20240722|15:00:20.563554|S|100|45.45|0|100
A|FBP|20240722|12:23:19.705739|S|100|20.97|0|100
A|FBP|20240722|14:12:30.549910|S|42|20.925|0|42
A|FBP|20240722|15:30:46.389978|S|100|21.01|0|100
A|FBP|20240722|15:41:15.321500|S|1|21.04|0|1
A|FBP|20240722|15:43:20.100669|S|2|21.02|0|2
A|FBP|20240722|15:47:18.254002|S|62|21.02|0|62
A|FBP|20240722|15:51:01.489573|S|100|21.04|0|100
A|FBP|20240722|15:51:46.377468|S|100|21.04|0|100
A|FBP|20240722|15:55:12.478174|S|100|21.03|0|100
A|FBRT|20240722|13:17:54.716530|S|1|13.82|0|1
A|FBRT|20240722|13:17:54.716530|S|1|13.82|0|1
A|FBRT|20240722|13:19:12.594979|S|1|13.83|0|1
A|FBRT|20240722|13:34:35.956241|S|1|13.82|0|1
A|FBRT|20240722|13:45:59.840917|S|2|13.83|0|2
A|FBRT|20240722|14:02:42.608856|S|2|13.79|0|2
A|FBRT|20240722|14:08:34.044136|S|1|13.77|0|1
A|FBRT|20240722|14:08:34.044136|S|1|13.77|0|1
A|FBRT|20240722|14:25:12.062664|S|1|13.74|0|1
A|FBRT|20240722|14:29:04.574190|S|2|13.74|0|2
A|FBRT|20240722|14:36:21.956666|S|2|13.75|0|2
A|FBRT|20240722|15:57:22.542086|S|1|13.8|0|1
A|FBTC|20240722|09:30:05.661834|S|100|59.17|0|100
A|FBTC|20240722|09:30:06.180702|S|175|59.2|0|175
A|FBTC|20240722|09:30:06.412908|S|25|59.2|0|25
A|FBTC|20240722|09:30:06.412908|S|150|59.2|0|150
A|FBTC|20240722|09:30:06.412908|S|200|59.2|0|200
A|FBTC|20240722|09:30:07.491825|S|100|59.2|0|100
A|FBTC|20240722|09:34:16.762619|S|800|59.26|0|800
A|FBTC|20240722|09:34:16.764806|S|100|59.28|0|100
A|FBTC|20240722|09:34:16.764806|S|200|59.28|0|200
A|FBTC|20240722|09:34:16.767339|S|40|59.29|0|40
A|FBTC|20240722|09:35:23.949768|S|100|59.4|0|100
A|FBTC|20240722|09:35:23.949769|S|200|59.4|0|200
A|FBTC|20240722|09:38:01.666580|S|100|59.45|0|100
A|FBTC|20240722|09:39:16.263312|S|100|59.35|0|100
A|FBTC|20240722|09:39:51.889434|S|100|59.36|0|100
A|FBTC|20240722|09:44:01.598476|S|5|59|0|5
A|FBTC|20240722|09:51:19.611498|S|100|58.805|0|100
A|FBTC|20240722|09:51:19.616839|S|100|58.78|0|100
A|FBTC|20240722|09:55:37.622986|S|100|58.74|0|100
A|FBTC|20240722|09:58:08.582742|S|100|58.635|0|100
A|FBTC|20240722|09:58:09.034470|S|87|58.61|0|87
A|FBTC|20240722|09:58:09.034656|S|13|58.61|0|13
A|FBTC|20240722|10:01:15.845882|S|100|58.67|0|100
A|FBTC|20240722|10:02:52.248087|S|100|58.79|0|100
A|FBTC|20240722|10:04:00.649302|S|100|58.82|0|100
A|FBTC|20240722|10:04:00.649302|S|100|58.82|0|100
A|FBTC|20240722|10:07:25.308389|S|100|58.835|0|100
A|FBTC|20240722|10:08:28.292957|S|1|58.87|0|1
A|FBTC|20240722|10:13:44.440834|S|100|58.92|0|100
A|FBTC|20240722|10:14:12.025178|S|100|58.92|0|100
A|FBTC|20240722|10:14:12.025178|S|100|58.92|0|100
A|FBTC|20240722|10:31:09.909540|S|100|58.5|0|100
A|FBTC|20240722|10:32:32.278870|S|100|58.52|0|100
A|FBTC|20240722|10:44:07.333069|S|5|58.64|0|5
A|FBTC|20240722|10:57:58.026830|S|100|58.35|0|100
A|FBTC|20240722|10:57:58.030671|S|120|58.33|0|120
A|FBTC|20240722|10:57:58.040093|S|120|58.325|0|120
A|FBTC|20240722|10:57:58.040093|S|364|58.33|0|364
A|FBTC|20240722|10:57:58.043522|S|100|58.32|0|100
A|FBTC|20240722|10:58:49.673907|S|1|58.34|0|1
A|FBTC|20240722|11:38:20.347426|S|100|58.68|0|100
A|FBTC|20240722|11:47:56.193407|S|100|58.73|0|100
A|FBTC|20240722|11:48:16.127512|S|100|58.77|0|100
A|FBTC|20240722|11:48:16.127512|S|200|58.77|0|200
A|FBTC|20240722|11:48:44.543333|S|200|58.79|0|200
A|FBTC|20240722|11:48:44.543333|S|100|58.79|0|100
A|FBTC|20240722|12:22:41.567312|S|200|58.67|0|200
A|FBTC|20240722|12:42:52.980257|S|200|58.705|0|200
A|FBTC|20240722|12:44:39.626058|S|200|58.77|0|200
A|FBTC|20240722|12:46:11.831739|S|200|58.82|0|200
A|FBTC|20240722|12:46:11.831740|S|500|58.82|0|500
A|FBTC|20240722|12:46:11.905662|S|600|58.85|0|600
A|FBTC|20240722|13:43:10.384586|S|800|58.96|0|800
A|FBTC|20240722|13:56:42.650801|S|200|59.04|0|200
A|FBTC|20240722|13:59:38.254042|S|200|59.075|0|200
A|FBTC|20240722|14:01:30.315502|S|200|59.08|0|200
A|FBTC|20240722|14:02:36.728958|S|200|59.11|0|200
A|FBTC|20240722|14:03:40.279462|S|100|59.15|0|100
A|FBTC|20240722|14:03:40.279462|S|100|59.15|0|100
A|FBTC|20240722|14:05:33.145150|S|200|59.2|0|200
A|FBTC|20240722|14:05:33.145151|S|100|59.2|0|100
A|FBTC|20240722|14:09:54.868301|S|200|59.2|0|200
A|FBTC|20240722|14:15:41.336435|S|200|59.08|0|200
A|FBTC|20240722|14:49:22.197177|S|100|59.05|0|100
A|FBTC|20240722|14:51:09.431925|S|200|59.115|0|200
A|FBTC|20240722|14:52:26.815111|S|100|59.145|0|100
A|FBTC|20240722|14:52:29.124158|S|200|59.15|0|200
A|FBTC|20240722|15:00:03.828846|S|500|59.03|0|500
A|FBTC|20240722|15:03:27.797920|S|100|59.03|0|100
A|FBTC|20240722|15:03:27.797920|S|100|59.03|0|100
A|FBTC|20240722|15:03:27.797920|S|100|59.03|0|100
A|FBTC|20240722|15:03:27.798804|S|200|59.04|0|200
A|FBTC|20240722|15:03:28.043893|S|600|59.03|0|600
A|FBTC|20240722|15:05:18.398158|S|200|59.09|0|200
A|FBTC|20240722|15:07:52.049870|S|100|59.105|0|100
A|FBTC|20240722|15:10:47.246317|S|100|59.21|0|100
A|FBTC|20240722|15:10:47.246317|S|100|59.21|0|100
A|FBTC|20240722|15:20:01.253707|S|100|59.22|0|100
A|FBTC|20240722|15:20:01.253707|S|100|59.22|0|100
A|FBTC|20240722|15:20:50.866730|S|100|59.26|0|100
A|FBTC|20240722|15:20:50.866730|S|200|59.26|0|200
A|FBTC|20240722|15:23:25.854382|S|100|59.23|0|100
A|FBTC|20240722|15:23:25.854382|S|100|59.23|0|100
A|FBTC|20240722|15:25:42.383704|S|100|59.215|0|100
A|FBTC|20240722|15:28:51.419574|S|100|59.21|0|100
A|FBTC|20240722|15:28:51.419574|S|100|59.21|0|100
A|FBTC|20240722|15:32:27.707972|S|100|59.32|0|100
A|FBTC|20240722|15:32:27.707973|S|100|59.32|0|100
A|FBTC|20240722|15:33:06.140048|S|4|59.38|0|4
A|FBTC|20240722|15:36:06.025468|S|881|59.35|0|881
A|FBTC|20240722|15:36:06.025468|S|100|59.35|0|100
A|FBTC|20240722|15:36:06.025480|S|19|59.35|0|19
A|FBTC|20240722|15:37:53.590350|S|100|59.38|0|100
A|FBTC|20240722|15:39:42.190740|S|100|59.43|0|100
A|FBTC|20240722|15:41:32.180774|S|200|59.47|0|200
A|FBTC|20240722|15:41:32.181297|S|700|59.47|0|700
A|FBTC|20240722|15:45:12.206453|S|100|59.48|0|100
A|FBTC|20240722|15:45:12.206453|S|100|59.48|0|100
A|FBTC|20240722|15:50:32.883610|S|100|59.68|0|100
A|FBTC|20240722|15:50:32.883610|S|100|59.68|0|100
A|FBTC|20240722|15:54:32.516304|S|100|59.66|0|100
A|FCEL|20240722|09:33:55.439175|S|100|.5318|0|100
A|FCEL|20240722|09:54:13.822901|S|100|.5037|0|100
A|FCEL|20240722|10:31:07.378582|E|300|.5104|0|300
A|FCEL|20240722|10:31:22.361695|E|2300|.5104|0|2300
A|FCEL|20240722|10:31:23.330032|E|1600|.5104|0|1600
A|FCEL|20240722|10:34:39.975693|S|400|.5036|0|400
A|FCEL|20240722|11:58:11.848000|S|100|.5166|0|100
A|FCEL|20240722|12:00:00.330588|E|5|.5183|0|5
A|FCEL|20240722|12:28:17.277523|S|100|.5261|0|100
A|FCEL|20240722|12:32:03.564881|S|100|.5256|0|100
A|FCEL|20240722|14:47:23.768720|S|500|.5355|0|500
A|FCF|20240722|09:52:37.154246|S|4|16.27|0|4
A|FCF|20240722|09:52:37.154246|S|8|16.27|0|8
A|FCF|20240722|09:56:09.422497|S|9|16.22|0|9
A|FCF|20240722|09:57:33.636055|S|1|16.23|0|1
A|FCF|20240722|09:57:56.753453|S|1|16.25|0|1
A|FCF|20240722|09:59:01.651877|S|1|16.24|0|1
A|FCF|20240722|09:59:01.651877|S|1|16.24|0|1
A|FCF|20240722|09:59:01.651877|S|1|16.24|0|1
A|FCF|20240722|09:59:02.728027|S|1|16.22|0|1
A|FCF|20240722|09:59:02.728027|S|1|16.22|0|1
A|FCF|20240722|09:59:16.421001|S|1|16.21|0|1
A|FCF|20240722|10:00:22.522356|S|4|16.18|0|4
A|FCF|20240722|10:00:40.416976|S|4|16.17|0|4
A|FCF|20240722|10:00:40.417716|S|1|16.16|0|1
A|FCF|20240722|10:00:40.417716|S|1|16.16|0|1
A|FCF|20240722|10:01:03.819898|S|8|16.14|0|8
A|FCF|20240722|10:01:03.824761|S|1|16.14|0|1
A|FCF|20240722|10:01:03.824761|S|39|16.14|0|39
A|FCF|20240722|10:01:10.213474|S|1|16.14|0|1
A|FCF|20240722|10:01:35.759402|S|3|16.17|0|3
A|FCF|20240722|10:02:06.676888|S|1|16.16|0|1
A|FCF|20240722|10:03:04.492330|S|4|16.18|0|4
A|FCF|20240722|10:03:25.867606|S|1|16.17|0|1
A|FCF|20240722|13:23:16.001571|S|21|16.46|0|21
A|FCF|20240722|13:24:48.443132|S|8|16.44|0|8
A|FCF|20240722|15:12:17.228327|S|20|16.61|0|20
A|FCF|20240722|15:26:57.523781|S|1|16.67|0|1
A|FCFS|20240722|12:11:31.716741|S|6|108.53|0|6
A|FCFS|20240722|12:11:31.716741|S|6|108.52|0|6
A|FCG|20240722|10:18:19.903450|S|100|26.615|0|100
A|FCG|20240722|10:55:00.567164|S|2|26.72|0|2
A|FCG|20240722|11:15:28.372592|S|35|26.85|0|35
A|FCG|20240722|15:10:52.416179|S|95|26.76|0|95
A|FCG|20240722|15:10:52.416669|S|5|26.76|0|5
A|FCG|20240722|15:37:12.789382|S|94|26.83|0|94
A|FCNCA|20240722|10:04:08.758189|S|3|1830.59|0|3
A|FCNCA|20240722|10:20:12.626755|S|2|1810.3|0|2
A|FCNCA|20240722|12:09:23.442273|S|10|1829.61|0|10
A|FCNCA|20240722|15:59:24.093986|S|6|1842.68|0|6
A|FCNCA|20240722|15:59:24.102439|S|6|1842.68|0|6
A|FCNCA|20240722|15:59:30.365637|S|1|1843.4|0|1
A|FCNCA|20240722|15:59:30.635386|S|3|1843.4|0|3
A|FCO|20240722|09:30:00.059460|E|922|6.2|45862|125
A|FCO|20240722|09:30:00.059460|S|922|6.2|45862|10
A|FCO|20240722|10:17:23.680965|S|100|6.2|0|100
A|FCO|20240722|10:17:23.680965|S|10|6.2|0|10
A|FCO|20240722|10:58:36.766842|S|50|6.2|0|50
A|FCO|20240722|10:58:36.788523|S|100|6.21|0|100
A|FCO|20240722|11:34:15.840796|S|100|6.22|0|100
A|FCO|20240722|11:34:15.840796|S|10|6.22|0|10
A|FCO|20240722|15:01:57.433265|S|60|6.27|0|60
A|FCO|20240722|15:04:18.625907|S|100|6.25|0|100
A|FCO|20240722|15:54:14.785586|S|100|6.27|0|100
A|FCO|20240722|15:59:54.383206|S|100|6.27|0|100
A|FCPT|20240722|14:39:11.786193|S|15|27.08|0|15
A|FCPT|20240722|14:54:31.500101|S|100|27.14|0|100
A|FCPT|20240722|15:51:49.721661|S|47|27.11|0|47
A|FCPT|20240722|15:58:52.524089|S|1|27.04|0|1
A|FCT|20240722|09:51:09.049532|S|14|10.25|0|14
A|FCT|20240722|10:01:14.296978|S|181|10.25|0|181
A|FCX|20240722|09:33:58.079526|S|100|45.71|0|100
A|FCX|20240722|09:35:22.954984|S|100|45.76|0|100
A|FCX|20240722|09:35:31.195384|S|100|45.75|0|100
A|FCX|20240722|09:36:45.808930|S|2|45.53|0|2
A|FCX|20240722|09:41:14.843264|S|1|45.66|0|1
A|FCX|20240722|09:41:14.936390|S|52|45.66|0|52
A|FCX|20240722|09:41:27.157520|S|1|45.63|0|1
A|FCX|20240722|09:41:27.191324|S|90|45.63|0|90
A|FCX|20240722|09:42:07.139552|S|1|45.64|0|1
A|FCX|20240722|09:42:32.483887|S|91|45.66|0|91
A|FCX|20240722|09:46:31.497894|S|100|45.72|0|100
A|FCX|20240722|09:47:52.236360|S|100|45.585|0|100
A|FCX|20240722|09:50:47.160749|S|91|45.71|0|91
A|FCX|20240722|10:12:43.814949|S|100|45.89|0|100
A|FCX|20240722|10:37:42.009312|S|100|45.73|0|100
A|FCX|20240722|10:42:04.761521|S|100|45.8|0|100
A|FCX|20240722|10:47:31.552062|S|100|45.77|0|100
A|FCX|20240722|10:48:03.698493|S|100|45.81|0|100
A|FCX|20240722|11:09:22.912933|S|1|45.86|0|1
A|FCX|20240722|11:09:24.851874|S|1|45.86|0|1
A|FCX|20240722|11:09:24.852232|S|98|45.86|0|98
A|FCX|20240722|12:05:17.804952|S|100|45.85|0|100
A|FCX|20240722|12:41:37.676835|S|100|45.95|0|100
A|FCX|20240722|13:30:24.232181|S|100|46.04|0|100
A|FCX|20240722|13:33:25.042918|S|100|46.06|0|100
A|FCX|20240722|13:37:58.784927|S|100|46.07|0|100
A|FCX|20240722|13:42:27.052533|S|9|46.06|0|9
A|FCX|20240722|13:43:10.513220|S|100|46.05|0|100
A|FCX|20240722|13:44:18.709252|S|2|46.075|0|2
A|FCX|20240722|13:44:46.717876|S|1|46.075|0|1
A|FCX|20240722|14:06:26.539035|S|100|45.79|0|100
A|FCX|20240722|14:15:04.401361|S|100|45.8|0|100
A|FCX|20240722|14:17:18.241133|S|100|45.78|0|100
A|FCX|20240722|14:17:32.458731|S|100|45.79|0|100
A|FCX|20240722|14:17:39.443744|S|200|45.79|0|200
A|FCX|20240722|14:18:34.745400|S|100|45.79|0|100
A|FCX|20240722|14:20:07.881471|S|6|45.81|0|6
A|FCX|20240722|14:20:07.881485|S|2|45.81|0|2
A|FCX|20240722|14:20:07.881530|S|192|45.81|0|192
A|FCX|20240722|14:24:49.101505|S|111|45.81|0|111
A|FCX|20240722|14:24:49.101606|S|489|45.81|0|489
A|FCX|20240722|14:25:57.107689|S|100|45.845|0|100
A|FCX|20240722|14:30:59.797517|S|100|45.84|0|100
A|FCX|20240722|14:31:27.990116|S|200|45.84|0|200
A|FCX|20240722|15:48:36.533080|S|158|45.9|0|158
A|FCX|20240722|15:49:02.476139|S|90|45.88|0|90
A|FCX|20240722|15:50:30.110075|S|70|45.92|0|70
A|FCX|20240722|15:53:36.490573|S|100|45.94|0|100
A|FCX|20240722|15:55:43.425548|S|100|45.93|0|100
A|FCX|20240722|15:55:48.570910|S|100|45.95|0|100
A|FCX|20240722|15:55:48.583458|S|100|45.95|0|100
A|FCX|20240722|15:57:36.688064|S|100|45.86|0|100
A|FCX|20240722|15:58:24.642613|S|100|45.88|0|100
A|FCX|20240722|15:58:30.612899|S|100|45.88|0|100
A|FCX|20240722|15:58:32.463307|S|100|45.89|0|100
A|FCX|20240722|15:58:33.749205|S|100|45.89|0|100
A|FCX|20240722|15:58:41.406901|S|140|45.88|0|140
A|FDD|20240722|15:48:58.795323|S|1|12.2|0|1
A|FDL|20240722|10:18:56.578115|S|100|39.53|0|100
A|FDL|20240722|10:35:00.194850|S|100|39.64|0|100
A|FDMT|20240722|09:32:43.939234|S|10|14.91|0|10
A|FDMT|20240722|09:32:43.939310|S|10|14.91|0|10
A|FDMT|20240722|09:36:35.038639|S|10|15|0|10
A|FDMT|20240722|09:36:35.038722|S|10|15|0|10
A|FDMT|20240722|10:26:56.493753|S|1|14.77|0|1
A|FDMT|20240722|10:26:56.493753|S|1|14.77|0|1
A|FDMT|20240722|10:54:35.718937|S|10|15|0|10
A|FDMT|20240722|10:54:35.719037|S|10|15|0|10
A|FDMT|20240722|10:54:35.719101|S|10|15|0|10
A|FDMT|20240722|10:54:35.719162|S|10|15|0|10
A|FDMT|20240722|11:20:05.551640|S|15|15|0|15
A|FDMT|20240722|12:21:53.402016|S|13|15.51|0|13
A|FDMT|20240722|12:26:23.778720|S|1|15.46|0|1
A|FDMT|20240722|15:08:44.279961|S|100|16.53|0|100
A|FDMT|20240722|15:16:17.473442|S|2|16.61|0|2
A|FDMT|20240722|15:31:27.865607|S|3|16.76|0|3
A|FDMT|20240722|15:31:27.865608|S|73|16.75|0|73
A|FDMT|20240722|15:31:27.865639|S|53|16.75|0|53
A|FDMT|20240722|15:31:27.865639|S|74|16.75|0|74
A|FDMT|20240722|15:31:27.865641|S|15|16.75|0|15
A|FDMT|20240722|15:38:28.956145|S|100|16.87|0|100
A|FDMT|20240722|15:38:35.997258|S|19|16.86|0|19
A|FDMT|20240722|15:41:50.704236|S|1|16.94|0|1
A|FDMT|20240722|15:42:39.843312|S|7|16.94|0|7
A|FDMT|20240722|15:46:59.366116|S|23|17.02|0|23
A|FDMT|20240722|15:50:00.537635|S|5|16.97|0|5
A|FDMT|20240722|15:54:39.224299|S|46|17.1|0|46
A|FDMT|20240722|15:54:40.008228|S|1|17.12|0|1
A|FDMT|20240722|15:54:52.339129|S|100|17.12|0|100
A|FDMT|20240722|15:56:01.502439|S|100|17.09|0|100
A|FDMT|20240722|15:56:23.105992|S|1|17.06|0|1
A|FDMT|20240722|15:57:00.970184|S|100|17|0|100
A|FDN|20240722|12:05:17.805205|S|100|199.88|0|100
A|FDN|20240722|15:00:26.155962|S|100|201.03|0|100
A|FDP|20240722|10:58:59.317447|S|11|23.395|0|11
A|FDP|20240722|13:06:37.303672|S|33|23.52|0|33
A|FDS|20240722|09:30:02.604746|S|5|428.85|0|5
A|FDS|20240722|09:30:02.686047|S|2|428.85|0|2
A|FDS|20240722|09:59:20.271322|S|3|423.23|0|3
A|FDS|20240722|12:28:18.655624|S|10|423.51|0|10
A|FDS|20240722|12:29:48.660691|S|19|423.33|0|19
A|FDS|20240722|12:46:34.993202|S|2|423.1|0|2
A|FDS|20240722|12:46:53.205116|S|10|423.11|0|10
A|FDS|20240722|12:49:27.438914|S|10|423.22|0|10
A|FDS|20240722|12:50:09.831282|S|15|423.27|0|15
A|FDS|20240722|12:50:28.430159|S|8|423.26|0|8
A|FDS|20240722|12:50:28.430159|S|5|423.3|0|5
A|FDS|20240722|13:19:18.435613|S|22|424.68|0|22
A|FDS|20240722|13:19:18.435613|S|10|424.7|0|10
A|FDS|20240722|13:20:06.095430|S|14|424.82|0|14
A|FDS|20240722|13:20:18.403064|S|1|424.75|0|1
A|FDS|20240722|13:20:39.987611|S|11|424.68|0|11
A|FDS|20240722|13:21:07.428484|S|18|424.83|0|18
A|FDS|20240722|13:21:37.327970|S|14|424.75|0|14
A|FDS|20240722|13:22:00.884802|S|10|424.77|0|10
A|FDS|20240722|13:22:00.884802|S|7|424.75|0|7
A|FDS|20240722|13:25:48.786468|S|8|424.92|0|8
A|FDS|20240722|13:25:49.575923|S|7|424.92|0|7
A|FDS|20240722|13:25:50.031572|S|5|424.92|0|5
A|FDS|20240722|13:25:50.031572|S|5|424.9|0|5
A|FDS|20240722|13:26:01.148186|S|3|424.94|0|3
A|FDS|20240722|13:26:06.928785|S|5|424.94|0|5
A|FDS|20240722|13:26:07.114665|S|12|424.94|0|12
A|FDS|20240722|13:26:07.114665|S|18|424.9|0|18
A|FDS|20240722|13:38:59.100772|S|10|425.74|0|10
A|FDS|20240722|13:40:30.285604|S|11|425.7|0|11
A|FDS|20240722|13:45:16.944070|S|10|425.8|0|10
A|FDS|20240722|13:45:25.055200|S|20|425.8|0|20
A|FDS|20240722|13:45:25.055200|S|21|425.79|0|21
A|FDS|20240722|13:49:50.200614|S|13|425.95|0|13
A|FDS|20240722|13:49:58.705009|S|10|426.58|0|10
A|FDS|20240722|13:50:47.792114|S|10|426.54|0|10
A|FDS|20240722|13:51:07.293764|S|2|426.46|0|2
A|FDS|20240722|13:51:17.242448|S|3|426.11|0|3
A|FDS|20240722|13:51:25.199007|S|1|426.46|0|1
A|FDS|20240722|13:51:25.199008|S|1|426.49|0|1
A|FDS|20240722|14:03:58.591548|S|5|426.47|0|5
A|FDS|20240722|14:03:58.591548|S|21|426.42|0|21
A|FDS|20240722|14:06:31.550933|S|20|426.47|0|20
A|FDS|20240722|14:09:08.015321|S|10|426.44|0|10
A|FDS|20240722|14:09:08.015322|S|20|426.46|0|20
A|FDS|20240722|14:20:58.817347|S|1|425.65|0|1
A|FDS|20240722|14:20:58.817347|S|5|425.66|0|5
A|FDS|20240722|14:29:10.489363|S|5|425.85|0|5
A|FDS|20240722|14:29:10.489385|S|16|425.85|0|16
A|FDS|20240722|14:29:10.489386|S|20|425.85|0|20
A|FDS|20240722|14:29:10.489402|S|5|425.88|0|5
A|FDS|20240722|14:29:10.489403|S|15|425.9|0|15
A|FDS|20240722|14:29:10.489559|S|11|425.94|0|11
A|FDS|20240722|14:29:10.489619|S|9|425.94|0|9
A|FDS|20240722|14:40:28.786588|S|10|426.94|0|10
A|FDS|20240722|14:41:19.535727|S|10|426.91|0|10
A|FDS|20240722|14:42:12.157797|S|10|426.91|0|10
A|FDS|20240722|14:42:12.157797|S|10|426.88|0|10
A|FDS|20240722|14:43:48.939916|S|5|426.88|0|5
A|FDS|20240722|15:01:53.179004|S|10|426.77|0|10
A|FDS|20240722|15:07:55.887941|S|20|426.75|0|20
A|FDS|20240722|15:11:02.960292|S|10|426.73|0|10
A|FDS|20240722|15:29:10.754012|S|16|425.22|0|16
A|FDS|20240722|15:30:50.141871|S|20|425.07|0|20
A|FDS|20240722|15:52:50.951981|S|10|427.56|0|10
A|FDUS|20240722|13:35:43.061706|S|1|19.44|0|1
A|FDUS|20240722|13:39:27.756388|S|99|19.44|0|99
A|FDUS|20240722|14:09:17.473220|S|22|19.43|0|22
A|FDUS|20240722|14:09:17.473234|S|78|19.43|0|78
A|FDUS|20240722|15:56:04.019264|S|46|19.5|0|46
A|FDUS|20240722|15:57:00.279849|S|5|19.49|0|5
A|FDUS|20240722|15:57:00.279849|S|3|19.49|0|3
A|FDV|20240722|11:57:33.616165|S|100|26.02|0|100
A|FDVV|20240722|14:29:53.856408|S|100|48.45|0|100
A|FDVV|20240722|15:42:01.992037|S|97|48.5|0|97
A|FDX|20240722|09:30:11.745054|S|100|307.06|0|100
A|FDX|20240722|09:32:21.745491|S|100|306.71|0|100
A|FDX|20240722|09:51:22.102535|S|7|305.48|0|7
A|FDX|20240722|09:57:07.470121|S|95|304.37|0|95
A|FDX|20240722|10:00:00.670057|S|25|303.82|0|25
A|FDX|20240722|10:03:03.242518|S|50|303.17|0|50
A|FDX|20240722|10:03:09.146714|S|5|303.24|0|5
A|FDX|20240722|10:12:45.297695|S|20|301.88|0|20
A|FDX|20240722|10:19:31.511229|S|3|302.95|0|3
A|FDX|20240722|10:27:50.767142|S|10|303.77|0|10
A|FDX|20240722|10:32:19.492801|S|15|303.94|0|15
A|FDX|20240722|10:32:42.230747|S|100|303.89|0|100
A|FDX|20240722|10:40:18.797576|S|5|304.08|0|5
A|FDX|20240722|10:41:14.263832|S|5|304.33|0|5
A|FDX|20240722|11:03:35.025529|S|1|305.27|0|1
A|FDX|20240722|11:08:06.087562|S|10|304.7|0|10
A|FDX|20240722|11:11:11.280651|S|2|304.6|0|2
A|FDX|20240722|11:13:41.111806|S|5|304.8|0|5
A|FDX|20240722|11:53:57.462739|S|5|304.82|0|5
A|FDX|20240722|12:34:01.783508|S|100|304.8|0|100
A|FDX|20240722|13:51:12.135370|S|3|306.65|0|3
A|FDX|20240722|14:48:52.630169|S|1|306.68|0|1
A|FDX|20240722|15:00:10.448847|S|4|306.58|0|4
A|FDX|20240722|15:02:56.926718|S|2|306.62|0|2
A|FDX|20240722|15:14:13.574300|S|93|307.13|0|93
A|FDX|20240722|15:19:10.440746|S|38|307.11|0|38
A|FDX|20240722|15:26:01.864435|S|4|307.35|0|4
A|FDX|20240722|15:26:01.864982|S|1|307.33|0|1
A|FDX|20240722|15:26:01.872397|S|72|307.33|0|72
A|FDX|20240722|15:26:01.872397|S|23|307.33|0|23
A|FDX|20240722|15:26:08.755029|S|100|307.33|0|100
A|FDX|20240722|15:27:40.301091|S|1|307.15|0|1
A|FDX|20240722|15:29:23.129841|S|49|307.15|0|49
A|FDX|20240722|15:38:15.059381|S|1|307.25|0|1
A|FDX|20240722|15:38:42.215220|S|5|307.25|0|5
A|FDX|20240722|15:40:36.130087|S|76|307.23|0|76
A|FDX|20240722|15:40:36.130232|S|13|307.22|0|13
A|FDX|20240722|15:42:48.190210|S|1|306.86|0|1
A|FDX|20240722|15:44:31.753681|S|1|306.73|0|1
A|FDX|20240722|15:44:50.226636|S|1|306.82|0|1
A|FDX|20240722|15:44:51.036679|S|3|306.82|0|3
A|FDX|20240722|15:47:22.674853|S|1|307.02|0|1
A|FDX|20240722|15:48:28.207859|S|9|307|0|9
A|FDX|20240722|15:48:28.207859|S|1|307.02|0|1
A|FDX|20240722|15:49:18.225514|S|1|307.08|0|1
A|FDX|20240722|15:51:00.624894|S|1|307.11|0|1
A|FDX|20240722|15:52:48.333874|S|1|307.02|0|1
A|FDX|20240722|15:52:56.205853|S|1|307.02|0|1
A|FDX|20240722|15:52:56.206424|S|2|307.02|0|2
A|FDX|20240722|15:52:56.206441|S|1|307.02|0|1
A|FDX|20240722|15:57:29.948081|S|1|306.77|0|1
A|FDX|20240722|15:57:45.908140|S|2|306.79|0|2
A|FDX|20240722|15:58:34.629373|S|3|306.77|0|3
A|FDX|20240722|15:59:00.462544|S|5|306.8|0|5
A|FE|20240722|09:30:32.031911|S|100|39.59|0|100
A|FE|20240722|10:13:15.918432|S|32|39.75|0|32
A|FE|20240722|11:19:20.279600|S|1|39.8|0|1
A|FE|20240722|11:19:20.279680|S|1|39.79|0|1
A|FE|20240722|12:21:28.681079|S|3|39.72|0|3
A|FE|20240722|12:59:21.139648|S|100|39.72|0|100
A|FE|20240722|13:01:31.952039|S|2|39.76|0|2
A|FE|20240722|13:17:40.636424|S|38|39.81|0|38
A|FE|20240722|13:59:04.955058|S|22|39.76|0|22
A|FE|20240722|13:59:49.627544|S|100|39.76|0|100
A|FE|20240722|13:59:49.627544|S|100|39.76|0|100
A|FE|20240722|13:59:49.628186|S|44|39.76|0|44
A|FE|20240722|14:07:10.398917|S|100|39.74|0|100
A|FE|20240722|14:38:58.123473|S|100|39.79|0|100
A|FE|20240722|14:38:58.123487|S|100|39.79|0|100
A|FE|20240722|14:44:11.893155|S|100|39.82|0|100
A|FE|20240722|14:44:11.893772|S|100|39.82|0|100
A|FE|20240722|15:04:22.585918|S|100|39.77|0|100
A|FE|20240722|15:21:04.524279|S|100|39.79|0|100
A|FE|20240722|15:21:04.524589|S|100|39.79|0|100
A|FE|20240722|15:21:04.524602|S|100|39.79|0|100
A|FE|20240722|15:27:29.230120|S|57|39.8|0|57
A|FE|20240722|15:27:29.230285|S|43|39.8|0|43
A|FE|20240722|15:28:55.206297|S|100|39.79|0|100
A|FE|20240722|15:36:11.753220|S|5|39.8|0|5
A|FE|20240722|15:36:11.753220|S|100|39.8|0|100
A|FE|20240722|15:36:27.373919|S|1|39.79|0|1
A|FE|20240722|15:42:00.120332|S|77|39.75|0|77
A|FE|20240722|15:42:00.120386|S|23|39.75|0|23
A|FE|20240722|15:43:53.449454|S|1|39.74|0|1
A|FE|20240722|15:43:55.117122|S|99|39.74|0|99
A|FE|20240722|15:45:29.236632|S|41|39.77|0|41
A|FE|20240722|15:53:55.447711|S|100|39.82|0|100
A|FE|20240722|15:53:57.622541|S|100|39.81|0|100
A|FE|20240722|15:55:58.728544|S|92|39.83|0|92
A|FE|20240722|15:57:20.531969|S|100|39.8|0|100
A|FE|20240722|15:57:29.661989|S|100|39.8|0|100
A|FE|20240722|15:57:29.662288|S|100|39.8|0|100
A|FE|20240722|15:57:47.538602|S|100|39.81|0|100
A|FE|20240722|15:58:47.456182|S|100|39.8|0|100
A|FEBO|20240722|10:08:50.772483|S|1|13.61|0|1
A|FELC|20240722|15:12:17.696119|S|100|31.09|0|100
A|FELC|20240722|15:34:16.133542|S|300|31.075|0|300
A|FELC|20240722|15:34:16.134151|S|908|31.075|0|908
A|FELE|20240722|15:58:06.655910|S|100|104.44|0|100
A|FELG|20240722|15:27:11.151347|E|100|32.33|0|100
A|FENC|20240722|15:47:43.494536|S|5|6.58|0|5
A|FENY|20240722|15:00:02.748863|S|100|25.37|0|100
A|FENY|20240722|15:34:35.624358|S|100|25.39|0|100
A|FERG|20240722|11:41:40.867584|S|100|209.46|0|100
A|FERG|20240722|12:57:50.293504|S|2|211.08|0|2
A|FERG|20240722|12:57:50.293517|S|98|211.08|0|98
A|FERG|20240722|14:06:51.293348|S|100|211.36|0|100
A|FERG|20240722|15:27:49.627952|S|38|211.01|0|38
A|FERG|20240722|15:27:49.627975|S|1|211.01|0|1
A|FERG|20240722|15:27:49.627976|S|319|211.01|0|319
A|FERG|20240722|15:55:00.447955|S|38|210.74|0|38
A|FERG|20240722|15:57:09.951789|S|95|210.78|0|95
A|FERG|20240722|15:58:12.474856|S|100|210.82|0|100
A|FEZ|20240722|09:49:48.074801|S|3|50.93|0|3
A|FEZ|20240722|09:50:00.190274|S|97|50.93|0|97
A|FEZ|20240722|09:50:00.192085|S|100|50.93|0|100
A|FEZ|20240722|09:50:33.352195|S|100|50.94|0|100
A|FEZ|20240722|09:56:35.985150|S|100|50.87|0|100
A|FEZ|20240722|09:58:54.231549|S|100|50.81|0|100
A|FEZ|20240722|09:58:54.231549|S|100|50.81|0|100
A|FFBC|20240722|09:35:06.679414|S|100|25.87|0|100
A|FFBC|20240722|09:52:51.303022|S|100|25.69|0|100
A|FFBC|20240722|10:09:29.738915|S|19|25.5|0|19
A|FFBC|20240722|12:43:24.586332|S|100|25.96|0|100
A|FFBC|20240722|15:44:44.883321|S|24|26.36|0|24
A|FFBC|20240722|15:57:28.958250|S|100|26.26|0|100
A|FFBC|20240722|15:59:40.085273|S|100|26.25|0|100
A|FFIC|20240722|10:15:04.194553|S|100|15.1|0|100
A|FFIC|20240722|10:51:31.411627|S|1|15.1|0|1
A|FFIC|20240722|11:47:55.949499|S|1|15.33|0|1
A|FFIC|20240722|11:47:55.949499|S|1|15.33|0|1
A|FFIC|20240722|11:47:55.949500|S|1|15.33|0|1
A|FFIC|20240722|12:15:28.009462|S|1|15.39|0|1
A|FFIC|20240722|12:15:28.009462|S|1|15.39|0|1
A|FFIC|20240722|13:23:34.327196|S|1|15.43|0|1
A|FFIC|20240722|13:23:34.327197|S|1|15.43|0|1
A|FFIC|20240722|13:23:34.327197|S|1|15.43|0|1
A|FFIC|20240722|13:23:34.327198|S|1|15.43|0|1
A|FFIC|20240722|15:26:49.520031|S|1|15.66|0|1
A|FFIC|20240722|15:34:07.554062|S|1|15.66|0|1
A|FFIC|20240722|15:35:45.286495|S|1|15.66|0|1
A|FFIC|20240722|15:57:31.707694|S|100|15.63|0|100
A|FFIE|20240722|09:30:47.706921|S|300|.4|0|300
A|FFIE|20240722|09:47:14.268952|S|100|.39|0|100
A|FFIE|20240722|09:57:43.469828|S|600|.38|0|600
A|FFIE|20240722|09:57:43.470587|S|200|.38|0|200
A|FFIE|20240722|10:09:44.272462|S|100|.377|0|100
A|FFIE|20240722|10:14:09.057054|S|200|.368|0|200
A|FFIE|20240722|10:23:00.640808|S|17|.374|0|17
A|FFIE|20240722|11:17:30.879306|S|200|.3801|0|200
A|FFIE|20240722|11:17:30.880127|S|200|.3801|0|200
A|FFIE|20240722|11:17:58.265850|S|200|.3805|0|200
A|FFIE|20240722|11:33:19.578572|S|100|.382|0|100
A|FFIE|20240722|12:17:25.089235|S|200|.3718|0|200
A|FFIE|20240722|12:17:25.091660|S|200|.3716|0|200
A|FFIE|20240722|12:17:25.092880|S|200|.3716|0|200
A|FFIE|20240722|12:17:25.111578|S|100|.37|0|100
A|FFIE|20240722|12:17:25.111578|S|843|.37|0|843
A|FFIE|20240722|12:17:25.112227|S|100|.37|0|100
A|FFIE|20240722|12:45:59.075882|S|600|.37|0|600
A|FFIE|20240722|14:35:09.449470|S|200|.3899|0|200
A|FFIE|20240722|15:15:41.161581|S|200|.3941|0|200
A|FFIN|20240722|15:31:23.192717|S|100|36.7|0|100
A|FFIN|20240722|15:41:44.867923|S|200|36.72|0|200
A|FFIN|20240722|15:48:22.414375|S|31|36.74|0|31
A|FFIN|20240722|15:49:15.335736|S|30|36.74|0|30
A|FFIN|20240722|15:49:15.335787|S|70|36.74|0|70
A|FFIN|20240722|15:54:40.013407|S|100|36.72|0|100
A|FFIN|20240722|15:57:22.699247|S|23|36.73|0|23
A|FFIV|20240722|12:15:39.401003|S|1|175.06|0|1
A|FFIV|20240722|12:21:55.309926|S|1|175.02|0|1
A|FFIV|20240722|12:21:55.312837|S|59|175.16|0|59
A|FFIV|20240722|13:15:10.393509|S|4|175.65|0|4
A|FFND|20240722|15:00:02.406907|S|100|23.69|0|100
A|FGB|20240722|11:44:04.826140|S|100|4.03|0|100
A|FGB|20240722|13:30:30.354297|S|100|4.04|0|100
A|FGB|20240722|14:10:40.127125|E|100|4|0|100
A|FGB|20240722|14:11:59.301493|S|100|4.03|0|100
A|FGEN|20240722|09:51:50.037437|S|100|1.1|0|100
A|FGEN|20240722|09:56:15.700392|S|100|1.11|0|100
A|FGEN|20240722|10:10:32.424681|S|100|1.12|0|100
A|FGEN|20240722|10:43:59.251496|S|100|1.12|0|100
A|FGEN|20240722|10:50:17.525520|S|100|1.12|0|100
A|FGEN|20240722|10:51:39.103104|S|100|1.12|0|100
A|FGEN|20240722|10:59:19.218381|S|100|1.15|0|100
A|FGEN|20240722|11:00:56.654623|S|10|1.15|0|10
A|FGEN|20240722|11:03:42.112729|S|100|1.16|0|100
A|FGEN|20240722|11:08:21.919452|S|100|1.17|0|100
A|FGEN|20240722|11:17:23.701231|S|100|1.22|0|100
A|FGEN|20240722|11:17:23.701808|S|100|1.23|0|100
A|FGEN|20240722|11:24:04.440050|S|100|1.22|0|100
A|FGEN|20240722|11:24:06.637828|S|100|1.23|0|100
A|FGEN|20240722|11:24:16.953612|S|100|1.24|0|100
A|FGEN|20240722|11:31:06.919545|S|100|1.24|0|100
A|FGEN|20240722|11:38:27.460557|S|100|1.26|0|100
A|FGEN|20240722|11:40:48.138918|S|100|1.26|0|100
A|FGEN|20240722|11:48:23.271353|S|100|1.23|0|100
A|FGEN|20240722|11:51:10.248555|S|100|1.22|0|100
A|FGEN|20240722|11:54:57.137639|S|100|1.23|0|100
A|FGEN|20240722|11:54:57.391411|S|100|1.24|0|100
A|FGEN|20240722|11:56:11.205618|S|100|1.24|0|100
A|FGEN|20240722|11:56:44.290372|S|100|1.23|0|100
A|FGEN|20240722|11:56:44.290372|S|200|1.23|0|200
A|FGEN|20240722|12:06:53.156529|S|13|1.24|0|13
A|FGEN|20240722|12:23:46.999778|S|100|1.22|0|100
A|FGEN|20240722|12:23:46.999778|S|100|1.22|0|100
A|FGEN|20240722|12:25:42.379932|S|100|1.22|0|100
A|FGEN|20240722|12:26:34.460423|S|100|1.23|0|100
A|FGEN|20240722|12:26:34.460423|S|100|1.23|0|100
A|FGEN|20240722|12:32:48.130193|S|100|1.23|0|100
A|FGEN|20240722|12:34:58.318899|S|100|1.24|0|100
A|FGEN|20240722|12:35:48.191842|S|100|1.25|0|100
A|FGEN|20240722|12:43:04.559514|S|100|1.24|0|100
A|FGEN|20240722|12:44:19.886273|S|100|1.24|0|100
A|FGEN|20240722|12:44:20.952746|S|55|1.25|0|55
A|FGEN|20240722|12:44:20.953342|S|30|1.26|0|30
A|FGEN|20240722|12:44:20.953342|S|100|1.26|0|100
A|FGEN|20240722|12:45:05.172731|S|100|1.26|0|100
A|FGEN|20240722|12:45:05.172731|S|100|1.26|0|100
A|FGEN|20240722|12:52:19.725083|S|100|1.27|0|100
A|FGEN|20240722|13:03:36.630359|S|100|1.25|0|100
A|FGEN|20240722|13:10:57.944224|S|100|1.25|0|100
A|FGEN|20240722|13:10:57.944224|S|100|1.25|0|100
A|FGEN|20240722|13:10:58.408619|S|100|1.24|0|100
A|FGEN|20240722|13:14:39.991132|S|100|1.25|0|100
A|FGEN|20240722|13:22:03.892329|S|100|1.24|0|100
A|FGEN|20240722|13:40:25.994869|S|100|1.25|0|100
A|FGEN|20240722|13:46:45.217284|S|100|1.22|0|100
A|FGEN|20240722|13:46:45.217285|S|100|1.22|0|100
A|FGEN|20240722|13:46:45.217612|S|100|1.23|0|100
A|FGEN|20240722|14:09:39.168286|S|100|1.2|0|100
A|FGEN|20240722|14:51:32.569975|S|100|1.19|0|100
A|FGEN|20240722|14:51:32.569975|S|20|1.19|0|20
A|FGEN|20240722|14:52:18.477872|S|100|1.2|0|100
A|FGEN|20240722|15:21:50.192302|S|100|1.24|0|100
A|FGEN|20240722|15:50:47.597526|S|100|1.25|0|100
A|FGEN|20240722|15:57:39.078234|S|100|1.25|0|100
A|FGEN|20240722|15:57:39.078234|S|100|1.25|0|100
A|FGEN|20240722|15:57:39.078234|S|221|1.25|0|221
A|FGEN|20240722|15:57:39.078798|S|179|1.25|0|179
A|FGEN|20240722|15:57:39.078799|S|100|1.25|0|100
A|FGEN|20240722|15:57:39.078799|S|100|1.25|0|100
A|FGEN|20240722|15:58:46.594752|S|100|1.25|0|100
A|FGEN|20240722|15:58:46.594752|S|46|1.25|0|46
A|FHB|20240722|09:55:01.989225|S|100|24.06|0|100
A|FHB|20240722|10:05:47.957911|S|100|23.86|0|100
A|FHB|20240722|10:44:08.407552|S|200|24.16|0|200
A|FHB|20240722|10:44:11.103749|S|200|24.18|0|200
A|FHB|20240722|10:59:14.777442|S|300|24.23|0|300
A|FHB|20240722|11:13:55.613741|S|100|24.28|0|100
A|FHB|20240722|12:00:34.628083|S|100|24.41|0|100
A|FHB|20240722|12:00:34.628291|S|100|24.41|0|100
A|FHB|20240722|12:01:52.561892|S|1|24.47|0|1
A|FHB|20240722|12:13:13.129828|S|13|24.49|0|13
A|FHB|20240722|12:27:25.304847|S|300|24.54|0|300
A|FHB|20240722|12:30:19.178677|S|176|24.54|0|176
A|FHB|20240722|12:33:52.566631|S|300|24.54|0|300
A|FHB|20240722|12:35:24.467618|S|100|24.53|0|100
A|FHB|20240722|12:35:24.467629|S|100|24.53|0|100
A|FHB|20240722|12:35:24.467643|S|100|24.53|0|100
A|FHB|20240722|12:40:11.633077|S|71|24.47|0|71
A|FHB|20240722|12:42:56.645152|S|54|24.45|0|54
A|FHB|20240722|13:18:15.417524|S|100|24.5|0|100
A|FHB|20240722|13:23:40.544020|S|100|24.495|0|100
A|FHB|20240722|13:24:24.496780|S|300|24.52|0|300
A|FHB|20240722|13:44:44.668736|S|100|24.47|0|100
A|FHB|20240722|15:17:11.395741|S|1|24.71|0|1
A|FHB|20240722|15:24:03.383583|S|1|24.73|0|1
A|FHB|20240722|15:27:17.522140|S|5|24.7|0|5
A|FHB|20240722|15:27:55.244214|S|7|24.71|0|7
A|FHB|20240722|15:31:41.723189|S|11|24.72|0|11
A|FHB|20240722|15:41:17.164790|S|200|24.73|0|200
A|FHB|20240722|15:50:47.856660|S|83|24.71|0|83
A|FHB|20240722|15:50:47.856689|S|217|24.71|0|217
A|FHB|20240722|15:54:29.792528|S|300|24.7|0|300
A|FHB|20240722|15:56:26.721964|S|7|24.72|0|7
A|FHB|20240722|15:57:12.553837|S|200|24.74|0|200
A|FHB|20240722|15:57:12.865332|S|300|24.74|0|300
A|FHB|20240722|15:57:34.210125|S|100|24.74|0|100
A|FHB|20240722|15:57:34.234535|S|5|24.74|0|5
A|FHB|20240722|15:57:35.400419|S|195|24.74|0|195
A|FHB|20240722|15:59:35.879510|S|91|24.73|0|91
A|FHI|20240722|09:47:24.723597|S|2|34.5|0|2
A|FHI|20240722|09:51:36.990287|S|8|34.48|0|8
A|FHI|20240722|09:56:06.521823|S|1|34.46|0|1
A|FHI|20240722|09:56:06.521823|S|3|34.46|0|3
A|FHI|20240722|09:56:06.521824|S|1|34.46|0|1
A|FHI|20240722|09:56:06.521825|S|2|34.46|0|2
A|FHI|20240722|09:56:06.521825|S|1|34.46|0|1
A|FHI|20240722|10:27:09.999526|S|1|34.53|0|1
A|FHI|20240722|10:27:09.999526|S|4|34.53|0|4
A|FHI|20240722|11:35:16.333722|S|50|34.82|0|50
A|FHI|20240722|12:04:16.757434|S|15|34.83|0|15
A|FHI|20240722|12:26:46.704111|S|4|34.79|0|4
A|FHI|20240722|13:11:24.761433|S|50|34.75|0|50
A|FHI|20240722|13:11:24.761441|S|12|34.75|0|12
A|FHI|20240722|13:11:24.761507|S|15|34.75|0|15
A|FHI|20240722|13:11:24.761507|S|35|34.75|0|35
A|FHI|20240722|13:11:24.761550|S|16|34.75|0|16
A|FHI|20240722|13:11:24.761582|S|50|34.75|0|50
A|FHI|20240722|13:36:57.732381|S|100|34.84|0|100
A|FHI|20240722|13:48:14.996974|S|1|34.85|0|1
A|FHI|20240722|13:48:14.996974|S|1|34.85|0|1
A|FHI|20240722|13:48:14.996974|S|5|34.85|0|5
A|FHI|20240722|13:48:14.996975|S|2|34.85|0|2
A|FHI|20240722|13:48:14.996975|S|2|34.85|0|2
A|FHI|20240722|13:48:14.996976|S|5|34.85|0|5
A|FHI|20240722|13:48:14.996976|S|3|34.85|0|3
A|FHI|20240722|13:48:14.996976|S|5|34.85|0|5
A|FHI|20240722|13:48:14.996976|S|5|34.85|0|5
A|FHI|20240722|14:03:22.650039|S|9|34.91|0|9
A|FHI|20240722|14:03:22.650039|S|5|34.91|0|5
A|FHI|20240722|14:03:22.650040|S|1|34.91|0|1
A|FHI|20240722|14:16:57.966691|S|50|34.94|0|50
A|FHI|20240722|14:16:57.966784|S|45|34.94|0|45
A|FHI|20240722|14:16:57.966785|S|5|34.94|0|5
A|FHI|20240722|14:16:57.966862|S|50|34.94|0|50
A|FHI|20240722|14:16:57.966924|S|45|34.94|0|45
A|FHI|20240722|14:54:37.422339|S|11|34.99|0|11
A|FHI|20240722|14:54:37.422339|S|10|34.99|0|10
A|FHI|20240722|15:06:44.738687|S|10|34.96|0|10
A|FHI|20240722|15:28:38.517115|S|31|34.88|0|31
A|FHI|20240722|15:28:38.517138|S|10|34.88|0|10
A|FHI|20240722|15:33:04.171219|S|100|34.89|0|100
A|FHI|20240722|15:34:11.043927|S|100|34.9|0|100
A|FHI|20240722|15:37:15.219565|S|6|34.98|0|6
A|FHI|20240722|15:40:12.210118|S|100|35|0|100
A|FHI|20240722|15:49:25.759889|S|100|35.05|0|100
A|FHI|20240722|15:52:07.881819|S|21|35.1|0|21
A|FHI|20240722|15:53:00.662645|S|100|35.09|0|100
A|FHI|20240722|15:58:28.738888|S|42|35.11|0|42
A|FHLC|20240722|15:53:10.077372|S|50|70.29|0|50
A|FHLC|20240722|15:53:10.322159|S|50|70.29|0|50
A|FHN|20240722|09:40:00.091746|S|300|16.43|0|300
A|FHN|20240722|09:47:19.992563|S|32|16.24|0|32
A|FHN|20240722|09:49:24.956722|S|68|16.26|0|68
A|FHN|20240722|10:05:47.957198|S|100|16.15|0|100
A|FHN|20240722|10:12:44.082197|S|100|16.22|0|100
A|FHN|20240722|10:17:36.881886|S|100|16.205|0|100
A|FHN|20240722|10:40:52.846768|S|237|16.325|0|237
A|FHN|20240722|10:43:56.865779|S|100|16.32|0|100
A|FHN|20240722|10:43:56.865779|S|100|16.32|0|100
A|FHN|20240722|10:43:56.865780|S|100|16.32|0|100
A|FHN|20240722|11:18:51.365133|S|300|16.5|0|300
A|FHN|20240722|11:53:14.338455|S|8|16.49|0|8
A|FHN|20240722|11:53:14.370039|S|400|16.48|0|400
A|FHN|20240722|11:55:30.064790|S|5|16.47|0|5
A|FHN|20240722|12:15:32.203114|S|4|16.52|0|4
A|FHN|20240722|13:03:41.696607|S|2|16.41|0|2
A|FHN|20240722|13:06:26.317863|S|1|16.42|0|1
A|FHN|20240722|13:06:26.317863|S|1|16.42|0|1
A|FHN|20240722|13:06:26.317864|S|1|16.42|0|1
A|FHN|20240722|13:25:17.874341|S|200|16.4|0|200
A|FHN|20240722|13:39:15.364259|S|400|16.43|0|400
A|FHN|20240722|13:39:17.697178|S|300|16.44|0|300
A|FHN|20240722|13:39:51.081078|S|5|16.45|0|5
A|FHN|20240722|13:57:55.377937|S|16|16.435|0|16
A|FHN|20240722|14:04:41.538461|S|200|16.405|0|200
A|FHN|20240722|14:05:55.184956|S|200|16.405|0|200
A|FHN|20240722|14:08:20.028415|S|300|16.42|0|300
A|FHN|20240722|15:07:19.093753|S|300|16.47|0|300
A|FHN|20240722|15:28:26.231730|S|100|16.49|0|100
A|FHN|20240722|15:33:24.395470|S|300|16.49|0|300
A|FHN|20240722|15:34:42.147581|S|20|16.48|0|20
A|FHN|20240722|15:36:09.057243|S|300|16.48|0|300
A|FHN|20240722|15:48:00.504043|S|32|16.46|0|32
A|FHN|20240722|15:48:00.504457|S|68|16.46|0|68
A|FHN|20240722|15:48:00.504458|S|100|16.46|0|100
A|FHN|20240722|15:54:08.965904|S|400|16.47|0|400
A|FHN|20240722|15:54:16.893215|S|200|16.47|0|200
A|FHN|20240722|15:54:29.647859|S|5|16.46|0|5
A|FHN|20240722|15:55:00.479029|S|300|16.46|0|300
A|FHN|20240722|15:57:01.340908|S|235|16.48|0|235
A|FHN|20240722|15:57:04.862588|S|65|16.48|0|65
A|FHN|20240722|15:57:27.716457|S|265|16.48|0|265
A|FHN|20240722|15:58:58.928871|S|100|16.47|0|100
A|FHN|20240722|15:58:59.550431|S|200|16.47|0|200
A|FHN|20240722|15:59:10.579440|S|1|16.46|0|1
A|FHN PRB|20240722|14:26:36.131965|S|7|24.56|0|7
A|FHN PRE|20240722|12:37:03.469629|S|100|23.36|0|100
A|FHN PRE|20240722|12:50:48.370772|S|79|23.36|0|79
A|FHN PRE|20240722|13:17:37.530121|S|100|23.36|0|100
A|FHN PRE|20240722|14:45:42.456704|S|75|23.45|0|75
A|FHN PRE|20240722|14:45:42.496176|S|25|23.45|0|25
A|FHN PRF|20240722|12:37:04.482540|S|100|18.33|0|100
A|FHN PRF|20240722|14:27:41.071508|S|109|18.27|0|109
A|FHN PRF|20240722|14:28:35.895758|S|64|18.25|0|64
A|FHN PRF|20240722|14:39:21.816394|S|36|18.25|0|36
A|FHTX|20240722|11:11:12.537126|S|11|5.97|0|11
A|FI|20240722|09:30:33.854473|S|31|157.19|0|31
A|FI|20240722|09:30:33.854577|S|31|157.19|0|31
A|FI|20240722|09:42:34.249181|S|100|157.91|0|100
A|FI|20240722|09:44:11.635616|S|100|157.98|0|100
A|FI|20240722|13:30:25.402702|S|1|157.73|0|1
A|FI|20240722|13:54:06.021618|S|10|157.81|0|10
A|FI|20240722|15:32:11.953334|S|100|158.1|0|100
A|FI|20240722|15:32:39.034673|S|15|158.1|0|15
A|FI|20240722|15:37:48.986148|S|17|158.29|0|17
A|FI|20240722|15:38:15.038969|S|83|158.29|0|83
A|FI|20240722|15:40:35.597831|S|17|158.36|0|17
A|FI|20240722|15:52:24.477848|S|100|158.56|0|100
A|FI|20240722|15:56:05.690020|S|42|158.6|0|42
A|FI|20240722|15:56:53.099408|S|100|158.67|0|100
A|FI|20240722|15:59:01.785783|S|100|158.65|0|100
A|FIBK|20240722|15:19:41.453172|S|100|31.79|0|100
A|FIBK|20240722|15:51:00.691612|S|1|31.67|0|1
A|FIBK|20240722|15:54:58.745872|S|1|31.6|0|1
A|FIBK|20240722|15:58:32.771066|S|5|31.59|0|5
A|FICO|20240722|09:35:18.228678|S|10|1610.7|0|10
A|FICO|20240722|09:46:52.419756|S|10|1613|0|10
A|FICO|20240722|09:52:00.360781|S|20|1615.85|0|20
A|FICO|20240722|09:53:45.964438|S|1|1617.46|0|1
A|FICO|20240722|09:54:50.900359|S|20|1612.23|0|20
A|FICO|20240722|10:00:57.767124|S|10|1616.77|0|10
A|FICO|20240722|10:13:56.349261|S|5|1616.57|0|5
A|FICO|20240722|10:15:28.323375|S|5|1616.57|0|5
A|FICO|20240722|10:15:28.325956|S|10|1617.28|0|10
A|FICO|20240722|10:15:28.325956|S|10|1617.28|0|10
A|FICO|20240722|10:32:34.819102|S|5|1632.4|0|5
A|FICO|20240722|10:32:34.819102|S|15|1631.43|0|15
A|FICO|20240722|11:24:24.457499|S|1|1633.5|0|1
A|FICO|20240722|11:58:16.774015|S|5|1637.8|0|5
A|FICO|20240722|12:50:15.932649|S|15|1633.05|0|15
A|FICO|20240722|14:47:36.727604|S|3|1634.95|0|3
A|FICO|20240722|15:55:13.130463|S|10|1629.92|0|10
A|FICO|20240722|15:55:13.130463|S|10|1629.92|0|10
A|FICO|20240722|15:57:23.932706|S|10|1630.36|0|10
A|FICO|20240722|15:57:23.932706|S|10|1630.36|0|10
A|FICO|20240722|15:57:23.999506|S|10|1630.58|0|10
A|FIDU|20240722|10:13:29.572036|S|71|67.27|0|71
A|FIDU|20240722|10:13:29.573026|S|32|67.27|0|32
A|FIDU|20240722|10:13:29.573101|S|97|67.27|0|97
A|FIDU|20240722|10:30:13.861830|S|1|67.34|0|1
A|FIDU|20240722|10:30:13.861847|S|99|67.34|0|99
A|FIDU|20240722|11:01:12.965647|S|1|67.7|0|1
A|FIDU|20240722|11:01:12.965876|S|3|67.7|0|3
A|FIDU|20240722|11:01:52.664789|S|28|67.73|0|28
A|FIDU|20240722|14:30:03.067697|S|43|67.8|0|43
A|FIDU|20240722|15:04:58.633411|S|1|67.9|0|1
A|FIDU|20240722|15:51:07.494508|S|100|68.04|0|100
A|FIGS|20240722|10:02:11.936806|S|100|5.895|0|100
A|FIGS|20240722|10:02:11.942739|S|100|5.895|0|100
A|FIGS|20240722|15:34:12.246137|S|100|6.24|0|100
A|FIGS|20240722|15:42:37.378846|S|100|6.25|0|100
A|FIHL|20240722|12:24:14.552726|S|100|17.52|0|100
A|FIHL|20240722|13:42:33.516896|S|100|17.56|0|100
A|FIHL|20240722|14:24:04.814102|S|100|17.56|0|100
A|FIHL|20240722|15:30:07.021922|S|2|17.46|0|2
A|FIHL|20240722|15:34:30.008748|S|45|17.47|0|45
A|FINV|20240722|11:23:48.786734|S|200|5.05|0|200
A|FINV|20240722|11:47:19.108021|S|100|5.05|0|100
A|FINV|20240722|13:46:23.487796|S|100|5.05|0|100
A|FINV|20240722|13:47:22.449848|S|100|5.05|0|100
A|FINV|20240722|15:17:51.310708|S|100|5.05|0|100
A|FINV|20240722|15:39:10.229642|S|100|5.05|0|100
A|FINV|20240722|15:59:36.820345|S|100|5.04|0|100
A|FINV|20240722|15:59:36.821298|S|100|5.04|0|100
A|FINV|20240722|15:59:36.846938|S|13|5.04|0|13
A|FIP|20240722|15:16:49.062175|S|100|9.91|0|100
A|FIP|20240722|15:53:01.360388|S|5|9.88|0|5
A|FIS|20240722|10:31:30.397363|S|16|74.87|0|16
A|FIS|20240722|11:55:40.638460|S|300|75.08|0|300
A|FIS|20240722|15:40:51.390990|S|1|75.39|0|1
A|FIS|20240722|15:42:33.272741|S|5|75.41|0|5
A|FIS|20240722|15:51:59.831626|S|31|75.48|0|31
A|FIS|20240722|15:51:59.831635|S|19|75.48|0|19
A|FIS|20240722|15:52:00.046622|S|4|75.48|0|4
A|FIS|20240722|15:52:05.487762|S|2|75.48|0|2
A|FIS|20240722|15:57:42.319257|S|100|75.42|0|100
A|FIS|20240722|15:58:21.374152|S|100|75.42|0|100
A|FISR|20240722|10:31:15.420889|S|100|25.73|0|100
A|FITB|20240722|09:33:29.292387|S|100|40.68|0|100
A|FITB|20240722|09:33:29.367395|S|100|40.66|0|100
A|FITB|20240722|09:33:29.442319|S|100|40.65|0|100
A|FITB|20240722|09:36:16.017414|S|100|40.89|0|100
A|FITB|20240722|09:36:24.622278|S|100|40.92|0|100
A|FITB|20240722|09:36:24.624634|S|100|40.92|0|100
A|FITB|20240722|09:40:01.168151|S|5|40.62|0|5
A|FITB|20240722|09:43:04.524941|S|43|40.55|0|43
A|FITB|20240722|09:47:38.973748|S|7|40.36|0|7
A|FITB|20240722|09:49:35.575063|S|100|40.48|0|100
A|FITB|20240722|09:49:37.947971|S|7|40.49|0|7
A|FITB|20240722|09:49:44.938949|S|100|40.5|0|100
A|FITB|20240722|10:01:25.528627|S|23|40.28|0|23
A|FITB|20240722|10:05:30.860051|S|6|40.22|0|6
A|FITB|20240722|10:07:18.263274|S|18|40.17|0|18
A|FITB|20240722|10:27:55.843127|S|1|40.58|0|1
A|FITB|20240722|10:40:00.896128|S|100|40.75|0|100
A|FITB|20240722|10:45:36.168939|S|4|40.82|0|4
A|FITB|20240722|10:52:49.762734|S|2|40.76|0|2
A|FITB|20240722|10:57:43.401376|S|1|40.76|0|1
A|FITB|20240722|10:57:43.401376|S|1|40.76|0|1
A|FITB|20240722|10:57:58.042132|S|2|40.76|0|2
A|FITB|20240722|10:58:41.833657|S|1|40.77|0|1
A|FITB|20240722|10:58:41.833657|S|1|40.77|0|1
A|FITB|20240722|11:00:02.991228|S|100|40.79|0|100
A|FITB|20240722|11:02:28.681038|S|100|40.83|0|100
A|FITB|20240722|11:55:25.421502|S|200|40.62|0|200
A|FITB|20240722|11:58:24.940165|S|2|40.58|0|2
A|FITB|20240722|11:58:24.940216|S|1|40.58|0|1
A|FITB|20240722|12:19:29.883684|S|3|40.69|0|3
A|FITB|20240722|12:22:43.752213|S|8|40.65|0|8
A|FITB|20240722|12:22:43.752226|S|2|40.65|0|2
A|FITB|20240722|12:29:45.093433|S|1|40.67|0|1
A|FITB|20240722|12:30:08.001735|S|2|40.65|0|2
A|FITB|20240722|12:33:39.598696|S|4|40.57|0|4
A|FITB|20240722|12:33:43.930101|S|4|40.57|0|4
A|FITB|20240722|12:35:24.471759|S|23|40.59|0|23
A|FITB|20240722|12:48:20.570056|S|16|40.57|0|16
A|FITB|20240722|13:18:45.659234|S|100|40.71|0|100
A|FITB|20240722|13:32:19.695409|S|1|40.79|0|1
A|FITB|20240722|13:32:19.735843|S|100|40.8|0|100
A|FITB|20240722|13:32:31.713563|S|5|40.8|0|5
A|FITB|20240722|13:41:23.350240|S|9|40.8|0|9
A|FITB|20240722|13:54:17.840503|S|100|40.775|0|100
A|FITB|20240722|14:04:06.234433|S|2|40.82|0|2
A|FITB|20240722|14:06:35.661715|S|13|40.77|0|13
A|FITB|20240722|14:12:19.145657|S|7|40.76|0|7
A|FITB|20240722|14:16:54.651703|S|2|40.8|0|2
A|FITB|20240722|14:22:32.833217|S|4|40.76|0|4
A|FITB|20240722|14:37:56.745179|S|100|40.73|0|100
A|FITB|20240722|14:46:11.161249|S|9|40.78|0|9
A|FITB|20240722|14:53:49.407390|S|100|40.86|0|100
A|FITB|20240722|14:53:49.407390|S|100|40.855|0|100
A|FITB|20240722|14:53:49.413306|S|100|40.87|0|100
A|FITB|20240722|14:53:49.415972|S|100|40.88|0|100
A|FITB|20240722|14:56:53.106022|S|8|40.79|0|8
A|FITB|20240722|14:59:39.032791|S|2|40.78|0|2
A|FITB|20240722|15:35:14.773196|S|67|40.69|0|67
A|FITB|20240722|15:38:00.281757|S|73|40.75|0|73
A|FITB|20240722|15:38:00.281785|S|25|40.75|0|25
A|FITB|20240722|15:38:00.282134|S|2|40.75|0|2
A|FITB|20240722|15:40:33.817825|S|3|40.78|0|3
A|FITB|20240722|15:41:40.510110|S|3|40.78|0|3
A|FITB|20240722|15:41:40.513913|S|100|40.78|0|100
A|FITB|20240722|15:42:08.916089|S|1|40.79|0|1
A|FITB|20240722|15:42:37.317364|S|2|40.79|0|2
A|FITB|20240722|15:42:37.317364|S|3|40.79|0|3
A|FITB|20240722|15:42:58.554028|S|2|40.79|0|2
A|FITB|20240722|15:48:23.773484|S|100|40.86|0|100
A|FITB|20240722|15:49:00.378834|S|5|40.87|0|5
A|FITB|20240722|15:50:10.534969|S|100|40.85|0|100
A|FITB|20240722|15:50:33.138795|S|100|40.89|0|100
A|FITB|20240722|15:50:59.030762|S|1|40.9|0|1
A|FITB|20240722|15:51:31.692960|S|1|40.91|0|1
A|FITB|20240722|15:51:31.692960|S|1|40.91|0|1
A|FITB|20240722|15:53:06.567122|S|100|40.86|0|100
A|FITB|20240722|15:53:19.928555|S|5|40.85|0|5
A|FITB|20240722|15:54:08.518777|S|1|40.85|0|1
A|FITB|20240722|15:55:18.050790|S|100|40.81|0|100
A|FITBO|20240722|12:58:13.327155|S|100|20.76|0|100
A|FITBO|20240722|14:05:13.162299|S|47|20.77|0|47
A|FITBO|20240722|14:44:54.261079|S|100|20.8|0|100
A|FITBP|20240722|11:49:12.660862|S|100|23.9|0|100
A|FIVE|20240722|09:34:15.425031|S|200|78.8|0|200
A|FIVE|20240722|09:37:23.893885|S|100|79.17|0|100
A|FIVE|20240722|10:08:09.368540|S|100|78.28|0|100
A|FIVE|20240722|11:23:27.752179|S|100|78.58|0|100
A|FIVE|20240722|14:10:00.836330|S|100|78.44|0|100
A|FIVE|20240722|14:15:20.139016|S|5|78.6|0|5
A|FIVE|20240722|15:30:44.008205|S|100|79.26|0|100
A|FIVE|20240722|15:50:38.727077|S|25|79.08|0|25
A|FIVN|20240722|13:08:34.297214|S|220|43.81|0|220
A|FIVN|20240722|15:21:40.788218|S|50|44.02|0|50
A|FIVN|20240722|15:21:40.788218|S|100|44.02|0|100
A|FIVN|20240722|15:34:31.384054|S|1|43.88|0|1
A|FIVN|20240722|15:48:32.375708|S|200|43.8|0|200
A|FIVN|20240722|15:49:12.584592|S|155|43.75|0|155
A|FIVN|20240722|15:49:12.617168|S|400|43.75|0|400
A|FIVN|20240722|15:49:12.617186|S|200|43.75|0|200
A|FIVN|20240722|15:49:12.617187|S|236|43.75|0|236
A|FIX|20240722|09:38:04.379591|S|20|314.6|0|20
A|FIX|20240722|09:45:34.035048|S|7|313.4|0|7
A|FIX|20240722|09:51:31.908524|S|2|311.85|0|2
A|FIX|20240722|10:17:29.217091|S|5|308.96|0|5
A|FIX|20240722|10:38:24.171209|S|10|308.87|0|10
A|FIX|20240722|10:46:18.533991|S|10|309.45|0|10
A|FIX|20240722|10:51:07.962525|S|10|308.29|0|10
A|FIX|20240722|11:28:58.163270|S|1|311.13|0|1
A|FIX|20240722|14:14:25.006688|S|35|314.52|0|35
A|FIX|20240722|14:14:25.006709|S|17|314.52|0|17
A|FIX|20240722|14:14:25.006709|S|5|314.52|0|5
A|FIX|20240722|14:22:03.714034|S|5|314.21|0|5
A|FIX|20240722|15:46:03.025029|S|1|316.2|0|1
A|FIX|20240722|15:46:03.174255|S|3|316.2|0|3
A|FIX|20240722|15:46:03.174347|S|16|316.2|0|16
A|FIX|20240722|15:47:17.909069|S|1|316.78|0|1
A|FIX|20240722|15:48:09.393429|S|10|316.78|0|10
A|FIX|20240722|15:48:09.393429|S|10|316.75|0|10
A|FIZZ|20240722|15:29:28.806314|S|19|50.31|0|19
A|FJUL|20240722|12:50:59.561897|S|100|46.56|0|100
A|FJUL|20240722|13:19:43.046940|S|100|46.65|0|100
A|FL|20240722|09:43:16.795109|S|100|25.71|0|100
A|FL|20240722|09:45:11.382738|S|75|25.62|0|75
A|FL|20240722|09:45:11.382738|S|25|25.62|0|25
A|FL|20240722|10:11:00.825273|S|100|25.52|0|100
A|FL|20240722|10:11:03.455763|S|45|25.5|0|45
A|FL|20240722|10:11:03.455777|S|55|25.5|0|55
A|FL|20240722|10:23:04.161704|S|62|25.66|0|62
A|FL|20240722|10:25:44.184475|S|74|25.75|0|74
A|FL|20240722|10:25:44.184476|S|100|25.75|0|100
A|FL|20240722|10:31:19.510798|S|5|25.71|0|5
A|FL|20240722|10:31:19.510799|S|10|25.71|0|10
A|FL|20240722|10:31:19.510799|S|15|25.71|0|15
A|FL|20240722|10:39:11.979016|S|11|25.77|0|11
A|FL|20240722|10:39:11.979016|S|25|25.77|0|25
A|FL|20240722|10:39:11.979118|S|100|25.76|0|100
A|FL|20240722|10:39:53.546907|S|36|25.73|0|36
A|FL|20240722|10:39:53.547564|S|60|25.72|0|60
A|FL|20240722|10:42:37.481040|S|100|25.84|0|100
A|FL|20240722|10:42:37.481040|S|32|25.84|0|32
A|FL|20240722|10:42:37.481216|S|32|25.84|0|32
A|FL|20240722|10:42:37.481216|S|100|25.84|0|100
A|FL|20240722|10:42:37.481228|S|68|25.84|0|68
A|FL|20240722|10:42:37.491899|S|100|25.86|0|100
A|FL|20240722|10:44:53.079767|S|78|26|0|78
A|FL|20240722|10:44:53.079767|S|100|26|0|100
A|FL|20240722|10:44:53.079779|S|100|26|0|100
A|FL|20240722|10:44:53.080356|S|100|26|0|100
A|FL|20240722|10:44:53.080668|S|100|26|0|100
A|FL|20240722|10:44:53.080823|S|100|26|0|100
A|FL|20240722|10:44:53.081133|S|71|26|0|71
A|FL|20240722|10:44:53.081133|S|29|26|0|29
A|FL|20240722|10:44:53.081147|S|71|26|0|71
A|FL|20240722|10:45:24.006927|S|100|25.98|0|100
A|FL|20240722|10:45:24.006943|S|100|25.98|0|100
A|FL|20240722|10:45:36.703454|S|66|25.97|0|66
A|FL|20240722|10:45:36.703454|S|58|25.97|0|58
A|FL|20240722|10:52:09.403996|S|100|25.94|0|100
A|FL|20240722|10:52:09.407608|S|10|25.94|0|10
A|FL|20240722|10:53:09.763524|S|13|26.01|0|13
A|FL|20240722|10:53:09.764090|S|8|26.01|0|8
A|FL|20240722|10:53:10.197497|S|100|26.01|0|100
A|FL|20240722|10:53:37.042190|S|94|25.99|0|94
A|FL|20240722|10:53:37.042231|S|6|25.99|0|6
A|FL|20240722|10:58:24.545102|S|100|26.09|0|100
A|FL|20240722|10:58:24.545127|S|100|26.09|0|100
A|FL|20240722|10:58:24.545128|S|100|26.09|0|100
A|FL|20240722|10:58:24.545588|S|100|26.09|0|100
A|FL|20240722|11:03:14.572806|S|100|26.07|0|100
A|FL|20240722|11:29:40.189181|S|90|25.99|0|90
A|FL|20240722|11:45:09.156822|S|12|25.96|0|12
A|FL|20240722|12:04:35.221189|S|21|25.84|0|21
A|FL|20240722|12:30:49.220161|S|100|25.65|0|100
A|FL|20240722|12:52:34.595292|S|100|25.59|0|100
A|FL|20240722|13:12:19.870686|S|26|25.67|0|26
A|FL|20240722|13:19:44.858809|S|11|25.71|0|11
A|FL|20240722|13:21:10.949466|S|72|25.69|0|72
A|FL|20240722|14:14:12.058327|S|100|25.44|0|100
A|FL|20240722|14:16:21.071514|S|100|25.39|0|100
A|FL|20240722|14:25:04.697465|S|100|25.32|0|100
A|FL|20240722|14:39:30.972709|S|100|25.39|0|100
A|FL|20240722|14:40:07.770668|S|32|25.37|0|32
A|FL|20240722|15:04:48.032200|S|100|25.54|0|100
A|FL|20240722|15:06:00.104095|S|42|25.51|0|42
A|FL|20240722|15:21:15.248850|S|59|25.61|0|59
A|FL|20240722|15:30:00.565655|S|100|25.63|0|100
A|FL|20240722|15:30:21.759225|S|100|25.62|0|100
A|FL|20240722|15:31:20.862209|S|100|25.61|0|100
A|FL|20240722|15:31:20.862259|S|100|25.61|0|100
A|FL|20240722|15:34:15.294652|S|100|25.69|0|100
A|FL|20240722|15:42:51.564561|S|100|25.68|0|100
A|FLC|20240722|15:12:29.661370|S|100|15.84|0|100
A|FLCB|20240722|11:52:28.344910|S|100|21.29|0|100
A|FLCH|20240722|12:44:07.154225|S|100|16.79|0|100
A|FLEX|20240722|10:05:29.418806|S|10|29.06|0|10
A|FLEX|20240722|10:10:18.151480|S|10|28.95|0|10
A|FLEX|20240722|10:13:25.165588|S|100|28.99|0|100
A|FLEX|20240722|10:15:19.688291|S|100|29.05|0|100
A|FLEX|20240722|10:23:20.017388|S|100|28.99|0|100
A|FLEX|20240722|10:28:37.413369|S|100|29.11|0|100
A|FLEX|20240722|10:30:48.587416|S|53|29.13|0|53
A|FLEX|20240722|11:14:03.331211|S|76|29.14|0|76
A|FLEX|20240722|11:14:03.331231|S|24|29.14|0|24
A|FLEX|20240722|11:26:46.616312|S|100|29.07|0|100
A|FLEX|20240722|11:27:27.230397|S|1|29.09|0|1
A|FLEX|20240722|11:41:08.284715|S|100|28.94|0|100
A|FLEX|20240722|11:45:43.465094|S|1|28.96|0|1
A|FLEX|20240722|11:47:49.264040|S|100|28.99|0|100
A|FLEX|20240722|11:56:07.293374|S|1|28.97|0|1
A|FLEX|20240722|12:00:37.014862|S|100|28.99|0|100
A|FLEX|20240722|12:28:30.197927|S|100|28.99|0|100
A|FLEX|20240722|12:28:30.198503|S|64|28.99|0|64
A|FLEX|20240722|15:16:49.897337|S|100|29.45|0|100
A|FLEX|20240722|15:43:12.592971|S|1|29.48|0|1
A|FLEX|20240722|15:44:10.083300|S|100|29.48|0|100
A|FLEX|20240722|15:44:18.844510|S|100|29.49|0|100
A|FLEX|20240722|15:45:21.150342|S|100|29.51|0|100
A|FLEX|20240722|15:45:25.755618|S|100|29.53|0|100
A|FLEX|20240722|15:46:18.097604|S|100|29.53|0|100
A|FLEX|20240722|15:47:37.699639|S|100|29.55|0|100
A|FLEX|20240722|15:50:17.171917|S|1|29.53|0|1
A|FLEX|20240722|15:51:17.368984|S|100|29.52|0|100
A|FLEX|20240722|15:55:56.725970|S|2|29.51|0|2
A|FLEX|20240722|15:56:22.034697|S|100|29.51|0|100
A|FLEX|20240722|15:57:46.379366|S|5|29.49|0|5
A|FLEX|20240722|15:58:12.624580|S|100|29.49|0|100
A|FLEX|20240722|15:58:13.359452|S|100|29.49|0|100
A|FLGC|20240722|11:52:34.764559|S|1|1.1|0|1
A|FLGC|20240722|11:52:34.764662|S|3|1.1|0|3
A|FLGC|20240722|12:25:31.747863|S|25|1.15|0|25
A|FLGC|20240722|12:25:31.747880|S|52|1.15|0|52
A|FLGC|20240722|14:57:20.025194|S|100|1.13|0|100
A|FLGT|20240722|15:34:31.653971|S|100|22.51|0|100
A|FLNC|20240722|09:31:47.562281|S|13|16.23|0|13
A|FLNC|20240722|09:31:49.035766|S|11|16.23|0|11
A|FLNC|20240722|09:31:49.035793|S|56|16.23|0|56
A|FLNC|20240722|09:40:47.150774|S|5|16.26|0|5
A|FLNC|20240722|11:16:29.902585|S|10|15.94|0|10
A|FLNC|20240722|12:15:02.960885|S|100|16.07|0|100
A|FLNC|20240722|12:34:56.026414|S|100|16.05|0|100
A|FLNC|20240722|14:39:54.960146|S|100|16.15|0|100
A|FLNC|20240722|15:00:12.774342|S|20|16.05|0|20
A|FLNC|20240722|15:05:52.723679|S|5|16.14|0|5
A|FLNC|20240722|15:05:52.723694|S|95|16.14|0|95
A|FLNC|20240722|15:36:09.192320|S|32|16.28|0|32
A|FLNC|20240722|15:36:09.192338|S|68|16.28|0|68
A|FLNC|20240722|15:36:09.192338|S|32|16.28|0|32
A|FLNC|20240722|15:36:09.192393|S|68|16.28|0|68
A|FLNC|20240722|15:39:58.953826|S|45|16.26|0|45
A|FLNC|20240722|15:44:11.184032|S|5|16.25|0|5
A|FLNC|20240722|15:44:11.184032|S|5|16.25|0|5
A|FLNC|20240722|15:50:55.508360|S|100|16.16|0|100
A|FLNC|20240722|15:50:59.296675|S|200|16.18|0|200
A|FLNC|20240722|15:51:37.971658|S|5|16.2|0|5
A|FLNC|20240722|15:53:21.258332|S|100|16.19|0|100
A|FLNC|20240722|15:54:29.997703|S|16|16.17|0|16
A|FLNC|20240722|15:55:00.189123|S|284|16.17|0|284
A|FLNC|20240722|15:55:00.189123|S|216|16.17|0|216
A|FLNC|20240722|15:55:05.237084|S|200|16.22|0|200
A|FLNC|20240722|15:56:25.608264|S|70|16.21|0|70
A|FLNC|20240722|15:56:25.608264|S|100|16.21|0|100
A|FLNC|20240722|15:56:51.490494|S|18|16.22|0|18
A|FLNC|20240722|15:56:51.491044|S|13|16.22|0|13
A|FLNC|20240722|15:56:58.100745|S|100|16.22|0|100
A|FLNC|20240722|15:57:21.333129|S|100|16.2|0|100
A|FLNC|20240722|15:57:27.579093|S|100|16.2|0|100
A|FLNC|20240722|15:57:27.579093|S|206|16.2|0|206
A|FLNC|20240722|15:57:27.579225|S|200|16.2|0|200
A|FLNC|20240722|15:57:27.579225|S|94|16.2|0|94
A|FLNC|20240722|15:57:33.060945|S|25|16.21|0|25
A|FLNC|20240722|15:57:33.060945|S|5|16.21|0|5
A|FLNC|20240722|15:57:33.060945|S|8|16.21|0|8
A|FLNC|20240722|15:57:33.061034|S|100|16.21|0|100
A|FLNC|20240722|15:57:33.061034|S|100|16.21|0|100
A|FLNC|20240722|15:57:33.061034|S|2|16.21|0|2
A|FLNC|20240722|15:57:33.061035|S|100|16.21|0|100
A|FLNC|20240722|15:58:27.823960|S|100|16.22|0|100
A|FLNC|20240722|15:58:27.823961|S|200|16.22|0|200
A|FLNC|20240722|15:58:33.072980|S|2|16.24|0|2
A|FLNC|20240722|15:58:33.073045|S|58|16.24|0|58
A|FLNC|20240722|15:59:00.479733|S|100|16.24|0|100
A|FLNG|20240722|09:40:35.781155|S|5|27.07|0|5
A|FLNG|20240722|10:20:30.314157|S|1|27.07|0|1
A|FLNG|20240722|10:32:40.256746|S|1|27.17|0|1
A|FLNG|20240722|10:48:37.061981|S|3|27.2|0|3
A|FLNG|20240722|10:49:25.295179|S|4|27.2|0|4
A|FLNG|20240722|11:39:04.451808|S|1|27.4|0|1
A|FLNG|20240722|11:42:44.779760|S|1|27.41|0|1
A|FLNG|20240722|12:08:32.913619|S|1|27.52|0|1
A|FLNG|20240722|12:16:25.950654|S|1|27.54|0|1
A|FLNG|20240722|12:16:25.950654|S|1|27.54|0|1
A|FLNG|20240722|13:13:48.104684|S|1|27.5|0|1
A|FLNG|20240722|13:39:56.285048|S|1|27.51|0|1
A|FLNG|20240722|14:31:58.912274|S|1|27.49|0|1
A|FLNG|20240722|15:45:05.129373|S|1|27.53|0|1
A|FLNG|20240722|15:51:34.138119|S|5|27.47|0|5
A|FLNG|20240722|15:55:49.403589|S|100|27.44|0|100
A|FLNG|20240722|15:55:49.403589|S|1|27.44|0|1
A|FLNG|20240722|15:57:30.187257|S|4|27.45|0|4
A|FLNG|20240722|15:57:30.187258|S|4|27.45|0|4
A|FLNG|20240722|15:57:30.187258|S|1|27.45|0|1
A|FLNG|20240722|15:58:03.142765|S|19|27.46|0|19
A|FLO|20240722|10:51:52.409273|S|3|22.06|0|3
A|FLO|20240722|10:51:53.505479|S|3|22.07|0|3
A|FLO|20240722|11:07:53.636121|S|1|22.11|0|1
A|FLO|20240722|11:09:47.753332|S|3|22.11|0|3
A|FLO|20240722|11:09:47.753332|S|3|22.11|0|3
A|FLO|20240722|11:12:31.830262|S|57|22.115|0|57
A|FLO|20240722|11:12:31.830262|S|15|22.11|0|15
A|FLO|20240722|11:12:42.619405|S|57|22.11|0|57
A|FLO|20240722|11:21:29.686374|S|64|22.13|0|64
A|FLO|20240722|11:30:39.977532|S|3|22.17|0|3
A|FLO|20240722|11:42:09.861107|S|3|22.11|0|3
A|FLO|20240722|12:19:54.211500|S|3|22.09|0|3
A|FLO|20240722|12:31:54.304157|S|3|22.07|0|3
A|FLO|20240722|12:31:54.304157|S|3|22.07|0|3
A|FLO|20240722|12:31:54.304158|S|3|22.07|0|3
A|FLO|20240722|12:53:54.481871|S|3|22.07|0|3
A|FLO|20240722|12:53:54.481871|S|3|22.07|0|3
A|FLO|20240722|13:22:59.470065|S|1|22.14|0|1
A|FLO|20240722|13:25:54.739593|S|1|22.14|0|1
A|FLO|20240722|13:32:23.833813|S|3|22.14|0|3
A|FLO|20240722|13:45:54.900198|S|100|22.12|0|100
A|FLO|20240722|13:46:51.309211|S|100|22.12|0|100
A|FLO|20240722|14:03:55.040379|S|100|22.09|0|100
A|FLO|20240722|14:06:47.681950|S|3|22.08|0|3
A|FLO|20240722|14:07:05.703742|S|100|22.08|0|100
A|FLO|20240722|14:07:55.073164|S|100|22.09|0|100
A|FLO|20240722|14:14:26.544699|S|100|22.09|0|100
A|FLO|20240722|14:25:25.864690|S|100|22.09|0|100
A|FLO|20240722|14:37:55.310661|S|1|22.15|0|1
A|FLO|20240722|15:01:55.529370|S|100|22.15|0|100
A|FLO|20240722|15:13:46.364321|S|8|22.2|0|8
A|FLO|20240722|15:19:54.664527|S|1|22.2|0|1
A|FLO|20240722|15:19:55.648157|S|99|22.2|0|99
A|FLO|20240722|15:19:55.648157|S|100|22.2|0|100
A|FLO|20240722|15:35:54.280103|S|100|22.19|0|100
A|FLO|20240722|15:35:54.281283|S|2|22.19|0|2
A|FLO|20240722|15:35:54.295236|S|76|22.19|0|76
A|FLO|20240722|15:35:54.295236|S|98|22.19|0|98
A|FLO|20240722|15:35:55.774902|S|76|22.19|0|76
A|FLO|20240722|15:35:55.774902|S|24|22.19|0|24
A|FLO|20240722|15:35:55.775589|S|2|22.19|0|2
A|FLO|20240722|15:35:58.164341|S|22|22.19|0|22
A|FLO|20240722|15:36:30.352008|S|84|22.19|0|84
A|FLO|20240722|15:41:55.815729|S|1|22.17|0|1
A|FLO|20240722|15:42:35.051559|S|100|22.16|0|100
A|FLO|20240722|15:47:31.337589|S|7|22.15|0|7
A|FLO|20240722|15:50:01.164383|S|86|22.21|0|86
A|FLO|20240722|15:50:01.164404|S|14|22.21|0|14
A|FLO|20240722|15:50:37.032280|S|100|22.22|0|100
A|FLO|20240722|15:50:37.032310|S|100|22.22|0|100
A|FLO|20240722|15:51:13.600030|S|100|22.24|0|100
A|FLO|20240722|15:54:37.381434|S|9|22.2|0|9
A|FLO|20240722|15:55:00.424410|S|52|22.21|0|52
A|FLO|20240722|15:55:00.424410|S|126|22.205|0|126
A|FLO|20240722|15:55:00.424429|S|48|22.21|0|48
A|FLO|20240722|15:55:00.424430|S|100|22.21|0|100
A|FLO|20240722|15:56:30.243189|S|100|22.2|0|100
A|FLO|20240722|15:56:35.406025|S|10|22.2|0|10
A|FLO|20240722|15:56:47.394820|S|9|22.2|0|9
A|FLO|20240722|15:57:03.768188|S|100|22.2|0|100
A|FLO|20240722|15:57:04.885245|S|100|22.2|0|100
A|FLOT|20240722|11:15:07.296640|S|100|51.025|0|100
A|FLOT|20240722|15:04:39.930254|S|100|51.03|0|100
A|FLR|20240722|10:11:01.071434|S|8|47.66|0|8
A|FLRN|20240722|10:04:37.475243|E|200|30.805|0|200
A|FLRN|20240722|10:04:37.475243|E|200|30.805|0|200
A|FLRN|20240722|10:39:33.841773|S|100|30.805|0|100
A|FLRN|20240722|10:50:32.973354|S|845|30.805|0|845
A|FLRN|20240722|11:08:06.936472|S|141|30.805|0|141
A|FLS|20240722|09:36:01.416263|S|100|50.1|0|100
A|FLS|20240722|11:20:03.470818|S|100|50.11|0|100
A|FLS|20240722|13:04:39.297265|S|9|50.48|0|9
A|FLS|20240722|13:04:39.297274|S|3|50.48|0|3
A|FLS|20240722|13:06:02.598319|S|18|50.49|0|18
A|FLS|20240722|13:12:25.038259|S|17|50.45|0|17
A|FLS|20240722|13:23:10.340470|S|12|50.47|0|12
A|FLS|20240722|13:23:10.340530|S|5|50.47|0|5
A|FLS|20240722|13:23:10.340531|S|7|50.48|0|7
A|FLS|20240722|13:23:10.340551|S|5|50.48|0|5
A|FLS|20240722|13:28:31.205059|S|19|50.54|0|19
A|FLS|20240722|13:28:31.205072|S|2|50.54|0|2
A|FLS|20240722|13:32:08.886843|S|12|50.57|0|12
A|FLS|20240722|13:33:19.823249|S|13|50.6|0|13
A|FLS|20240722|13:33:19.823280|S|2|50.6|0|2
A|FLS|20240722|14:28:04.462842|S|63|50.53|0|63
A|FLS|20240722|15:32:40.426664|S|55|50.74|0|55
A|FLS|20240722|15:36:16.570178|S|13|50.74|0|13
A|FLS|20240722|15:37:13.957709|S|14|50.74|0|14
A|FLS|20240722|15:41:02.305495|S|9|50.76|0|9
A|FLS|20240722|15:41:02.305495|S|7|50.76|0|7
A|FLS|20240722|15:41:17.310384|S|58|50.74|0|58
A|FLS|20240722|15:47:36.544349|S|35|50.78|0|35
A|FLS|20240722|15:50:39.714481|S|1|50.81|0|1
A|FLS|20240722|15:51:57.262085|S|100|50.86|0|100
A|FLS|20240722|15:52:45.995608|S|7|50.87|0|7
A|FLS|20240722|15:54:26.138828|S|4|50.84|0|4
A|FLS|20240722|15:54:26.138828|S|1|50.84|0|1
A|FLS|20240722|15:55:19.457842|S|100|50.92|0|100
A|FLS|20240722|15:55:30.974036|S|40|50.89|0|40
A|FLS|20240722|15:57:21.921495|S|100|50.82|0|100
A|FLTR|20240722|09:49:15.829320|S|300|25.465|0|300
A|FLTR|20240722|10:39:49.684667|S|300|25.465|0|300
A|FLTR|20240722|11:32:37.723820|S|100|25.465|0|100
A|FLTR|20240722|14:53:48.381206|S|100|25.465|0|100
A|FLTR|20240722|14:53:48.392814|S|100|25.465|0|100
A|FLTR|20240722|15:34:42.557107|S|100|25.465|0|100
A|FLTR|20240722|15:58:11.005514|S|100|25.465|0|100
A|FLUT|20240722|11:05:48.237096|S|43|201.41|0|43
A|FLUT|20240722|13:13:58.597645|S|40|202.11|0|40
A|FLUT|20240722|13:54:52.308956|S|45|202.76|0|45
A|FLUT|20240722|14:01:50.774848|S|5|202.85|0|5
A|FLUT|20240722|14:01:50.774848|S|1|202.85|0|1
A|FLUT|20240722|14:02:37.426251|S|6|202.87|0|6
A|FLUT|20240722|14:02:37.426251|S|1|202.87|0|1
A|FLUT|20240722|14:42:30.539228|S|1|202.91|0|1
A|FLUT|20240722|14:42:30.539228|S|1|202.9|0|1
A|FLUT|20240722|15:04:12.261786|S|1|202.82|0|1
A|FLUT|20240722|15:04:12.262919|S|1|202.91|0|1
A|FLUT|20240722|15:15:40.005940|S|115|203.13|0|115
A|FLUT|20240722|15:49:25.734787|S|100|203.91|0|100
A|FLWS|20240722|10:51:12.859389|S|10|9.45|0|10
A|FLWS|20240722|15:20:23.065749|S|9|9.54|0|9
A|FLWS|20240722|15:20:23.065762|S|40|9.54|0|40
A|FLWS|20240722|15:20:23.065799|S|51|9.54|0|51
A|FLWS|20240722|15:31:26.244684|S|4|9.5|0|4
A|FLWS|20240722|15:46:22.365299|S|5|9.53|0|5
A|FLXS|20240722|11:00:56.737957|S|1|35.6|0|1
A|FLXS|20240722|11:06:09.047243|S|39|35.61|0|39
A|FLYW|20240722|14:40:25.292138|S|100|17.82|0|100
A|FLYW|20240722|14:55:46.275275|S|5|17.85|0|5
A|FLYW|20240722|15:26:11.222682|S|43|17.98|0|43
A|FLYW|20240722|15:26:11.222750|S|57|17.98|0|57
A|FLYX|20240722|09:30:00.126493|E|671|4.09|54149|44
A|FLYX|20240722|09:30:00.126493|S|671|4.09|54149|10
A|FLYX|20240722|09:38:24.526271|S|97|4.19|0|97
A|FLYX|20240722|09:38:24.526289|S|3|4.19|0|3
A|FLYX|20240722|09:41:07.120087|S|100|4.12|0|100
A|FMB|20240722|10:02:43.602472|S|100|51.5|0|100
A|FMB|20240722|15:55:36.898339|S|100|51.43|0|100
A|FMB|20240722|15:56:57.816020|S|100|51.44|0|100
A|FMC|20240722|12:33:42.989604|S|2|57.73|0|2
A|FMC|20240722|12:34:01.277425|S|2|57.73|0|2
A|FMC|20240722|12:37:41.050943|S|100|57.765|0|100
A|FMC|20240722|13:21:12.802168|S|6|57.725|0|6
A|FMNB|20240722|15:41:40.224667|S|5|14.63|0|5
A|FMNB|20240722|15:47:44.192413|S|1|14.63|0|1
A|FMNB|20240722|15:47:44.192413|S|2|14.63|0|2
A|FMS|20240722|09:41:58.341130|S|10|19.75|0|10
A|FMS|20240722|12:51:01.327831|S|1|19.55|0|1
A|FMS|20240722|13:35:24.646601|S|1|19.58|0|1
A|FMX|20240722|10:24:27.646433|S|12|118.3|0|12
A|FMX|20240722|10:24:27.646458|S|12|118.32|0|12
A|FMX|20240722|10:31:49.646569|S|3|118.48|0|3
A|FMX|20240722|10:31:49.646569|S|14|118.43|0|14
A|FMX|20240722|10:31:49.646586|S|14|118.48|0|14
A|FMX|20240722|10:34:14.002152|S|18|118.65|0|18
A|FMX|20240722|10:34:14.351479|S|15|118.74|0|15
A|FMX|20240722|11:25:39.784721|S|7|118.09|0|7
A|FMX|20240722|11:25:39.784721|S|6|118.07|0|6
A|FMX|20240722|11:25:39.784736|S|6|118.09|0|6
A|FMX|20240722|11:30:53.181313|S|2|118.1|0|2
A|FMX|20240722|11:30:53.181313|S|6|118.07|0|6
A|FMX|20240722|11:30:53.181335|S|6|118.1|0|6
A|FN|20240722|09:38:01.932750|S|16|242.02|0|16
A|FN|20240722|10:16:52.216801|S|24|240.76|0|24
A|FN|20240722|10:41:59.728085|S|29|241.78|0|29
A|FN|20240722|10:50:18.131343|S|48|240.5|0|48
A|FN|20240722|12:24:06.869904|S|52|238.84|0|52
A|FN|20240722|12:24:16.289225|S|3|238.72|0|3
A|FN|20240722|13:20:11.281725|S|31|240.62|0|31
A|FN|20240722|14:28:15.571176|S|5|241.82|0|5
A|FN|20240722|14:56:30.798815|S|43|242.58|0|43
A|FN|20240722|14:57:10.666014|S|1|242.78|0|1
A|FN|20240722|15:42:29.955409|S|1|243.85|0|1
A|FN|20240722|15:42:58.982616|S|8|244.15|0|8
A|FN|20240722|15:48:31.294128|S|36|244.5|0|36
A|FN|20240722|15:58:07.680053|S|1|244.38|0|1
A|FN|20240722|15:58:48.345792|S|1|244.44|0|1
A|FNA|20240722|13:57:39.798614|S|6|7.92|0|6
A|FNA|20240722|13:57:39.799152|S|73|7.92|0|73
A|FNA|20240722|14:06:07.172754|S|79|7.92|0|79
A|FNA|20240722|14:06:07.172754|S|21|7.92|0|21
A|FNA|20240722|14:06:07.172805|S|79|7.92|0|79
A|FNA|20240722|14:06:07.172805|S|21|7.92|0|21
A|FNA|20240722|14:06:07.172867|S|79|7.92|0|79
A|FNA|20240722|14:06:07.172867|S|21|7.92|0|21
A|FNA|20240722|14:06:07.172917|S|21|7.92|0|21
A|FNA|20240722|15:01:25.680948|S|51|8.04|0|51
A|FNA|20240722|15:01:55.607119|S|49|8.04|0|49
A|FNA|20240722|15:01:55.607120|S|100|8.04|0|100
A|FNA|20240722|15:01:55.607246|S|100|8.04|0|100
A|FNA|20240722|15:01:55.607655|S|100|8.04|0|100
A|FNA|20240722|15:01:55.608210|S|100|8.04|0|100
A|FNA|20240722|15:01:55.845983|S|100|8.04|0|100
A|FNA|20240722|15:01:55.846060|S|100|8.04|0|100
A|FNA|20240722|15:22:43.456185|S|1|8.16|0|1
A|FNA|20240722|15:45:17.284455|S|208|8.16|0|208
A|FNA|20240722|15:45:17.284470|S|292|8.16|0|292
A|FNA|20240722|15:59:18.542026|S|3|8.08|0|3
A|FNA|20240722|15:59:20.097110|S|97|8.08|0|97
A|FNB|20240722|09:54:53.227565|S|1|14.5|0|1
A|FNB|20240722|10:15:36.582882|S|9|14.45|0|9
A|FNB|20240722|10:15:42.151935|S|9|14.44|0|9
A|FNB|20240722|10:17:31.096485|S|1|14.44|0|1
A|FNB|20240722|10:46:03.440521|S|1|14.59|0|1
A|FNB|20240722|10:49:01.084628|S|300|14.59|0|300
A|FNB|20240722|10:49:17.238250|S|300|14.58|0|300
A|FNB|20240722|10:53:36.723126|S|1|14.61|0|1
A|FNB|20240722|10:55:59.306376|S|2|14.6|0|2
A|FNB|20240722|11:11:31.178073|S|400|14.65|0|400
A|FNB|20240722|11:11:31.178073|S|26|14.65|0|26
A|FNB|20240722|13:59:18.112149|S|9|14.77|0|9
A|FNB|20240722|14:31:11.316163|S|200|14.81|0|200
A|FNB|20240722|14:33:04.429829|S|300|14.81|0|300
A|FNB|20240722|14:34:47.190374|S|1|14.81|0|1
A|FNB|20240722|14:44:31.213571|S|1|14.86|0|1
A|FNB|20240722|14:44:31.400010|S|400|14.85|0|400
A|FNB|20240722|14:49:56.104405|S|1|14.86|0|1
A|FNB|20240722|14:49:56.104405|S|1|14.86|0|1
A|FNB|20240722|14:53:00.274209|S|100|14.875|0|100
A|FNB|20240722|14:58:12.291037|S|1|14.88|0|1
A|FNB|20240722|14:58:12.291037|S|1|14.88|0|1
A|FNB|20240722|14:58:12.291037|S|2|14.88|0|2
A|FNB|20240722|14:58:12.291038|S|1|14.88|0|1
A|FNB|20240722|14:58:12.291038|S|1|14.88|0|1
A|FNB|20240722|14:58:12.291039|S|1|14.88|0|1
A|FNB|20240722|14:58:12.726540|S|300|14.88|0|300
A|FNB|20240722|14:59:48.456267|S|300|14.89|0|300
A|FNB|20240722|15:00:01.971827|S|3|14.88|0|3
A|FNB|20240722|15:09:51.700469|S|1|14.85|0|1
A|FNB|20240722|15:10:37.304201|S|1|14.84|0|1
A|FNB|20240722|15:26:04.203634|S|1|14.86|0|1
A|FNB|20240722|15:31:08.411981|S|1|14.85|0|1
A|FNB|20240722|15:35:57.888542|S|200|14.87|0|200
A|FNB|20240722|15:36:05.790237|S|1|14.87|0|1
A|FNB|20240722|15:41:40.280377|S|45|14.85|0|45
A|FNB|20240722|15:41:40.280686|S|55|14.85|0|55
A|FNB|20240722|15:50:31.134440|S|100|14.85|0|100
A|FNB|20240722|15:51:51.154239|S|100|14.87|0|100
A|FNB|20240722|15:53:05.646710|S|100|14.86|0|100
A|FNB|20240722|15:53:05.646710|S|200|14.855|0|200
A|FNB|20240722|15:54:17.068426|S|200|14.85|0|200
A|FNB|20240722|15:54:20.844560|S|300|14.84|0|300
A|FNB|20240722|15:56:18.432755|S|200|14.825|0|200
A|FNB|20240722|15:56:18.432755|S|100|14.83|0|100
A|FNB|20240722|15:58:06.383112|S|200|14.83|0|200
A|FNB|20240722|15:58:16.316797|S|100|14.83|0|100
A|FNB|20240722|15:58:16.316797|S|100|14.83|0|100
A|FNB|20240722|15:59:00.427900|S|200|14.82|0|200
A|FNB|20240722|15:59:01.394951|S|100|14.81|0|100
A|FND|20240722|09:57:19.744412|S|2|93.27|0|2
A|FND|20240722|11:39:48.373287|S|5|94.46|0|5
A|FND|20240722|11:44:18.054102|S|7|94.86|0|7
A|FND|20240722|13:35:23.824769|S|22|94.88|0|22
A|FND|20240722|13:35:52.093093|S|22|94.79|0|22
A|FND|20240722|13:45:27.487389|S|1|94.88|0|1
A|FND|20240722|13:45:30.449016|S|1|94.85|0|1
A|FND|20240722|13:55:24.152263|S|27|95.03|0|27
A|FND|20240722|13:55:24.152277|S|30|95.01|0|30
A|FND|20240722|13:56:58.274275|S|192|94.96|0|192
A|FND|20240722|13:56:58.274337|S|23|94.96|0|23
A|FND|20240722|14:22:29.004589|S|29|94.79|0|29
A|FND|20240722|14:26:32.515202|S|1|94.89|0|1
A|FND|20240722|14:26:32.515394|S|27|94.89|0|27
A|FND|20240722|14:45:22.751278|S|100|94.92|0|100
A|FND|20240722|14:53:21.813064|S|6|94.675|0|6
A|FND|20240722|15:01:33.202620|S|49|94.26|0|49
A|FND|20240722|15:06:53.242681|S|1|94.29|0|1
A|FND|20240722|15:45:39.160985|S|100|94.2|0|100
A|FND|20240722|15:48:36.055886|S|1|94.23|0|1
A|FND|20240722|15:48:36.056111|S|1|94.23|0|1
A|FND|20240722|15:50:00.007165|S|17|94.15|0|17
A|FND|20240722|15:50:55.489310|S|1|94.11|0|1
A|FND|20240722|15:54:26.692657|S|31|94|0|31
A|FND|20240722|15:55:01.540594|S|1|93.95|0|1
A|FND|20240722|15:58:30.104468|S|4|93.9|0|4
A|FNDA|20240722|10:27:25.298137|S|2|57.92|0|2
A|FNDA|20240722|11:54:23.227641|S|100|58.31|0|100
A|FNDE|20240722|12:12:39.058296|S|100|29.625|0|100
A|FNDE|20240722|15:21:19.343287|S|364|29.655|0|364
A|FNDE|20240722|15:21:19.343288|S|200|29.655|0|200
A|FNDE|20240722|15:21:19.353333|S|100|29.66|0|100
A|FNDE|20240722|15:57:46.118665|S|100|29.665|0|100
A|FNDE|20240722|15:57:46.119428|S|100|29.665|0|100
A|FNDE|20240722|15:57:46.119428|S|100|29.665|0|100
A|FNDE|20240722|15:57:46.120243|S|100|29.665|0|100
A|FNDF|20240722|12:58:20.766197|S|402|36.045|0|402
A|FNDX|20240722|10:41:15.025992|S|200|68.75|0|200
A|FNDX|20240722|15:42:01.312728|S|100|68.89|0|100
A|FNDX|20240722|15:53:42.296813|S|100|68.88|0|100
A|FNDX|20240722|15:58:48.804845|S|100|68.85|0|100
A|FNF|20240722|09:35:07.389081|S|59|53.74|0|59
A|FNF|20240722|11:18:52.644249|S|10|53.29|0|10
A|FNF|20240722|11:18:52.644250|S|20|53.29|0|20
A|FNF|20240722|11:29:00.632918|S|6|53.43|0|6
A|FNF|20240722|11:29:00.632918|S|1|53.42|0|1
A|FNF|20240722|11:30:00.110267|S|7|53.37|0|7
A|FNF|20240722|12:30:01.365193|S|1|53.54|0|1
A|FNF|20240722|12:32:21.533917|S|1|53.44|0|1
A|FNF|20240722|13:08:52.056085|S|5|53.73|0|5
A|FNF|20240722|15:46:32.500029|S|74|53.59|0|74
A|FNF|20240722|15:46:35.462041|S|2|53.59|0|2
A|FNF|20240722|15:46:40.666044|S|24|53.59|0|24
A|FNF|20240722|15:46:40.666045|S|2|53.59|0|2
A|FNF|20240722|15:46:40.666045|S|74|53.59|0|74
A|FNF|20240722|15:56:03.431619|S|100|53.73|0|100
A|FNF|20240722|15:56:03.431619|S|100|53.72|0|100
A|FNF|20240722|15:56:42.926076|S|100|53.76|0|100
A|FNGD|20240722|09:31:45.232306|S|400|23.62|0|400
A|FNGD|20240722|09:40:54.823677|S|500|23.27|0|500
A|FNGD|20240722|09:47:16.849790|S|600|23.1|0|600
A|FNGD|20240722|10:44:16.847845|S|300|23.03|0|300
A|FNGD|20240722|10:49:04.588413|S|100|23.09|0|100
A|FNGD|20240722|10:54:09.324372|S|100|23.15|0|100
A|FNGD|20240722|11:19:09.762596|S|50|23.48|0|50
A|FNGD|20240722|11:19:09.804469|S|50|23.48|0|50
A|FNGD|20240722|13:22:13.887233|S|1|23.03|0|1
A|FNGD|20240722|15:50:00.016687|S|500|22.82|0|500
A|FNGU|20240722|15:54:28.445837|S|20|460|0|20
A|FNKO|20240722|11:27:09.414281|S|100|8.93|0|100
A|FNV|20240722|09:36:35.295937|S|16|124.56|0|16
A|FNV|20240722|10:12:05.397335|S|8|123.87|0|8
A|FNV|20240722|10:26:38.292050|S|100|123.68|0|100
A|FNV|20240722|11:04:12.522989|S|8|124.11|0|8
A|FNV|20240722|11:25:59.754144|S|67|123.71|0|67
A|FNV|20240722|11:25:59.754336|S|34|123.71|0|34
A|FNV|20240722|11:26:03.826317|S|66|123.71|0|66
A|FNV|20240722|12:18:32.541266|S|94|124.56|0|94
A|FNV|20240722|12:18:32.541337|S|6|124.56|0|6
A|FNV|20240722|12:24:12.310466|S|100|124.65|0|100
A|FNV|20240722|12:24:12.310528|S|100|124.62|0|100
A|FNV|20240722|12:47:22.142787|S|2|124.37|0|2
A|FNV|20240722|13:30:10.647457|S|1|124.18|0|1
A|FNV|20240722|13:32:27.291515|S|1|124.18|0|1
A|FNV|20240722|13:46:16.928567|S|82|124.12|0|82
A|FNV|20240722|13:52:13.872274|S|1|124.2|0|1
A|FNV|20240722|13:52:13.872288|S|1|124.17|0|1
A|FNV|20240722|13:52:13.973708|S|1|124.13|0|1
A|FNV|20240722|14:35:29.596403|S|100|124.16|0|100
A|FNV|20240722|14:51:53.822749|S|1|124.46|0|1
A|FNV|20240722|14:53:37.019317|S|7|124.46|0|7
A|FNV|20240722|15:18:53.127979|S|100|124.67|0|100
A|FNV|20240722|15:22:47.406189|S|3|124.53|0|3
A|FNV|20240722|15:23:00.110156|S|97|124.53|0|97
A|FNV|20240722|15:52:55.117664|S|100|124.47|0|100
A|FNV|20240722|15:56:06.809326|S|100|124.42|0|100
A|FNX|20240722|15:43:48.514158|S|1|113.6|0|1
A|FOLD|20240722|09:39:48.935758|S|100|10.48|0|100
A|FOLD|20240722|09:42:12.522736|S|78|10.46|0|78
A|FOLD|20240722|09:44:11.711514|S|100|10.44|0|100
A|FOLD|20240722|09:49:15.754634|S|100|10.41|0|100
A|FOLD|20240722|10:01:03.334349|S|100|10.33|0|100
A|FOLD|20240722|11:09:19.406126|S|100|10.35|0|100
A|FOLD|20240722|11:09:19.406126|S|100|10.35|0|100
A|FOLD|20240722|11:22:17.147917|S|100|10.32|0|100
A|FOLD|20240722|11:45:53.930419|S|100|10.27|0|100
A|FOLD|20240722|11:55:32.707503|S|100|10.27|0|100
A|FOLD|20240722|11:55:32.707883|S|100|10.28|0|100
A|FOLD|20240722|11:55:39.117779|S|31|10.26|0|31
A|FOLD|20240722|11:55:39.117794|S|17|10.26|0|17
A|FOLD|20240722|11:55:39.117808|S|52|10.26|0|52
A|FOLD|20240722|11:55:39.118006|S|100|10.27|0|100
A|FOLD|20240722|11:59:06.754675|S|100|10.255|0|100
A|FOLD|20240722|11:59:06.755368|S|26|10.255|0|26
A|FOLD|20240722|12:11:57.342031|S|61|10.24|0|61
A|FOLD|20240722|12:11:57.342505|S|39|10.24|0|39
A|FOLD|20240722|12:49:29.784220|S|100|10.25|0|100
A|FOLD|20240722|12:50:06.051566|S|100|10.255|0|100
A|FOLD|20240722|12:50:06.052076|S|8|10.255|0|8
A|FOLD|20240722|12:50:28.488424|S|100|10.26|0|100
A|FOLD|20240722|12:53:12.675899|S|100|10.27|0|100
A|FOLD|20240722|12:53:42.622773|S|4|10.27|0|4
A|FOLD|20240722|12:58:17.155827|S|27|10.26|0|27
A|FOLD|20240722|12:58:22.574395|S|100|10.27|0|100
A|FOLD|20240722|13:06:05.769344|S|100|10.29|0|100
A|FOLD|20240722|13:32:51.000064|S|2|10.31|0|2
A|FOLD|20240722|13:32:51.331984|S|100|10.35|0|100
A|FOLD|20240722|13:54:01.767340|S|100|10.32|0|100
A|FOLD|20240722|14:11:18.413590|S|100|10.305|0|100
A|FOLD|20240722|14:21:26.784260|S|100|10.29|0|100
A|FOLD|20240722|14:33:05.857007|S|100|10.29|0|100
A|FOLD|20240722|14:40:04.768013|S|100|10.31|0|100
A|FOLD|20240722|15:30:57.279138|S|100|10.28|0|100
A|FOLD|20240722|15:40:47.360570|S|100|10.29|0|100
A|FOLD|20240722|15:40:48.306109|S|100|10.29|0|100
A|FOLD|20240722|15:40:48.307176|S|100|10.29|0|100
A|FOLD|20240722|15:40:51.268189|S|100|10.29|0|100
A|FOLD|20240722|15:52:24.001544|S|100|10.28|0|100
A|FOLD|20240722|15:53:40.706076|S|100|10.29|0|100
A|FOLD|20240722|15:57:08.312232|S|100|10.27|0|100
A|FOLD|20240722|15:57:45.225598|S|100|10.27|0|100
A|FOR|20240722|13:47:22.173413|S|12|32.2|0|12
A|FOR|20240722|14:02:21.867559|S|14|32.25|0|14
A|FOR|20240722|15:06:03.942814|S|2|32.55|0|2
A|FOR|20240722|15:25:05.285000|S|100|32.83|0|100
A|FORH|20240722|13:44:45.412818|S|67|23|0|67
A|FORM|20240722|11:31:04.761002|S|5|57.73|0|5
A|FORM|20240722|14:06:13.164361|S|5|58.56|0|5
A|FORM|20240722|14:55:51.194976|S|100|59.05|0|100
A|FORM|20240722|15:13:06.775131|S|8|58.85|0|8
A|FOSL|20240722|10:04:36.566661|S|100|1.18|0|100
A|FOSL|20240722|10:05:50.289774|S|100|1.18|0|100
A|FOSL|20240722|11:05:10.660208|S|100|1.22|0|100
A|FOSL|20240722|12:37:54.647401|S|37|1.23|0|37
A|FOSL|20240722|15:29:26.153135|S|90|1.27|0|90
A|FOSL|20240722|15:34:33.908085|S|100|1.28|0|100
A|FOSL|20240722|15:34:33.909299|S|100|1.29|0|100
A|FOSL|20240722|15:35:36.841008|S|100|1.3|0|100
A|FOSL|20240722|15:45:00.825727|S|100|1.29|0|100
A|FOSL|20240722|15:49:59.539134|S|100|1.28|0|100
A|FOUR|20240722|10:45:49.894309|S|100|67.49|0|100
A|FOUR|20240722|11:46:58.444951|S|100|66.86|0|100
A|FOUR|20240722|12:08:47.748452|S|100|66.975|0|100
A|FOUR|20240722|12:08:54.127662|S|100|66.93|0|100
A|FOUR|20240722|12:24:21.494892|S|6|67.05|0|6
A|FOUR|20240722|12:24:21.494892|S|24|67.05|0|24
A|FOUR|20240722|14:25:39.405263|S|1|68.22|0|1
A|FOUR|20240722|14:25:39.405263|S|2|68.22|0|2
A|FOUR|20240722|14:42:58.220878|S|1|68.41|0|1
A|FOUR|20240722|15:23:48.703099|S|17|68.54|0|17
A|FOUR|20240722|15:42:15.927856|S|9|68.64|0|9
A|FOUR|20240722|15:42:15.927856|S|9|68.64|0|9
A|FOUR|20240722|15:44:59.613596|S|4|68.6|0|4
A|FOUR|20240722|15:45:01.024466|S|5|68.6|0|5
A|FOUR|20240722|15:45:50.796046|S|100|68.69|0|100
A|FOUR|20240722|15:51:16.651251|S|1|68.83|0|1
A|FOUR|20240722|15:52:07.445592|S|13|68.93|0|13
A|FOUR|20240722|15:53:30.821924|S|1|68.95|0|1
A|FOUR|20240722|15:53:30.821924|S|1|68.95|0|1
A|FOUR|20240722|15:53:30.821925|S|3|68.95|0|3
A|FOUR|20240722|15:54:06.451361|S|13|69.03|0|13
A|FOUR|20240722|15:56:27.952149|S|61|68.98|0|61
A|FOUR|20240722|15:59:00.206632|S|54|68.84|0|54
A|FOUR|20240722|15:59:15.175662|S|75|68.87|0|75
A|FOX|20240722|09:40:41.029152|S|74|34.23|0|74
A|FOX|20240722|09:40:41.029152|S|25|34.23|0|25
A|FOX|20240722|09:42:24.816602|S|4|34.12|0|4
A|FOX|20240722|09:43:03.867177|S|4|34.12|0|4
A|FOX|20240722|09:50:41.121004|S|2|34.17|0|2
A|FOX|20240722|09:53:19.345243|S|3|34.06|0|3
A|FOX|20240722|09:56:19.171048|S|5|34.04|0|5
A|FOX|20240722|10:03:51.381159|S|200|34.04|0|200
A|FOX|20240722|10:05:09.908727|S|200|33.96|0|200
A|FOX|20240722|10:12:26.649635|S|100|33.93|0|100
A|FOX|20240722|10:14:22.706612|S|2|33.88|0|2
A|FOX|20240722|10:14:22.706612|S|1|33.88|0|1
A|FOX|20240722|10:14:43.691749|S|2|33.91|0|2
A|FOX|20240722|10:28:46.258145|S|3|34.01|0|3
A|FOX|20240722|10:29:03.019752|S|2|34.03|0|2
A|FOX|20240722|10:41:38.169442|S|3|34.19|0|3
A|FOX|20240722|10:42:24.582475|S|200|34.24|0|200
A|FOX|20240722|10:42:24.583680|S|200|34.25|0|200
A|FOX|20240722|10:42:24.584356|S|200|34.25|0|200
A|FOX|20240722|10:42:24.585309|S|200|34.25|0|200
A|FOX|20240722|10:42:24.585847|S|200|34.25|0|200
A|FOX|20240722|10:42:24.605884|S|200|34.26|0|200
A|FOX|20240722|10:42:24.605884|S|100|34.26|0|100
A|FOX|20240722|10:46:25.634300|S|1|34.22|0|1
A|FOX|20240722|10:54:06.715274|S|4|34.19|0|4
A|FOX|20240722|11:19:53.548168|S|1|34.28|0|1
A|FOX|20240722|11:20:16.404592|S|1|34.28|0|1
A|FOX|20240722|11:22:10.686365|S|5|34.24|0|5
A|FOX|20240722|11:42:40.775749|S|3|34.24|0|3
A|FOX|20240722|12:13:02.465567|S|3|34.27|0|3
A|FOX|20240722|12:26:06.029523|S|200|34.32|0|200
A|FOX|20240722|12:38:35.890037|S|200|34.34|0|200
A|FOX|20240722|13:31:16.452790|S|1|34.35|0|1
A|FOX|20240722|13:31:16.452790|S|1|34.35|0|1
A|FOX|20240722|13:31:50.451638|S|1|34.35|0|1
A|FOX|20240722|13:31:50.451639|S|1|34.35|0|1
A|FOX|20240722|13:33:19.821603|S|1|34.36|0|1
A|FOX|20240722|13:39:36.311970|S|1|34.34|0|1
A|FOX|20240722|13:39:36.311971|S|1|34.34|0|1
A|FOX|20240722|13:40:30.626412|S|1|34.35|0|1
A|FOX|20240722|13:40:30.626413|S|1|34.35|0|1
A|FOX|20240722|13:40:30.626413|S|1|34.35|0|1
A|FOX|20240722|13:40:34.856802|S|2|34.37|0|2
A|FOX|20240722|14:06:47.966630|S|3|34.29|0|3
A|FOX|20240722|14:06:56.188871|S|2|34.3|0|2
A|FOX|20240722|14:11:52.100743|S|1|34.26|0|1
A|FOX|20240722|14:19:14.583177|S|1|34.26|0|1
A|FOX|20240722|14:21:25.728485|S|8|34.26|0|8
A|FOX|20240722|14:23:02.465470|S|3|34.28|0|3
A|FOX|20240722|14:33:39.780416|S|1|34.36|0|1
A|FOX|20240722|14:41:02.344830|S|4|34.39|0|4
A|FOX|20240722|14:41:02.344830|S|8|34.39|0|8
A|FOX|20240722|14:50:04.239744|S|2|34.4|0|2
A|FOX|20240722|14:59:32.537970|S|1|34.44|0|1
A|FOX|20240722|15:00:05.115558|S|2|34.44|0|2
A|FOX|20240722|15:20:14.418355|S|2|34.48|0|2
A|FOX|20240722|15:36:45.804404|S|3|34.48|0|3
A|FOX|20240722|15:39:40.797554|S|200|34.5|0|200
A|FOX|20240722|15:50:09.164536|S|5|34.42|0|5
A|FOX|20240722|15:50:11.968695|S|200|34.43|0|200
A|FOX|20240722|15:50:18.621534|S|1|34.43|0|1
A|FOX|20240722|15:50:38.153276|S|4|34.45|0|4
A|FOX|20240722|15:54:37.959679|S|5|34.41|0|5
A|FOX|20240722|15:54:40.154928|S|200|34.37|0|200
A|FOX|20240722|15:54:40.154928|S|384|34.37|0|384
A|FOX|20240722|15:55:55.444132|S|1|34.4|0|1
A|FOX|20240722|15:57:10.247009|S|200|34.41|0|200
A|FOX|20240722|15:57:49.602494|S|200|34.42|0|200
A|FOXA|20240722|11:16:00.093680|S|191|36.87|0|191
A|FOXA|20240722|11:16:00.093699|S|9|36.87|0|9
A|FOXF|20240722|10:27:25.842601|S|13|46.685|0|13
A|FOXF|20240722|12:42:27.470092|S|1|47.02|0|1
A|FOXF|20240722|12:56:23.033765|S|14|47.065|0|14
A|FOXF|20240722|15:38:03.470007|S|100|46.92|0|100
A|FOXF|20240722|15:41:03.080801|S|19|46.82|0|19
A|FOXF|20240722|15:41:03.080823|S|16|46.82|0|16
A|FOXF|20240722|15:41:03.080835|S|77|46.82|0|77
A|FOXF|20240722|15:55:26.107254|S|75|46.98|0|75
A|FOXF|20240722|15:56:21.541873|S|83|46.95|0|83
A|FOXF|20240722|15:56:21.541917|S|17|46.95|0|17
A|FOXF|20240722|15:57:32.871234|S|100|46.99|0|100
A|FOXF|20240722|15:57:32.871466|S|100|46.99|0|100
A|FOXO|20240722|09:30:00.106438|S|1887|.2347|56583|88
A|FOXO|20240722|09:34:02.619582|E|100|.2341|0|100
A|FOXO|20240722|09:34:02.619582|E|100|.2341|0|100
A|FOXO|20240722|11:37:40.128837|S|100|.2379|0|100
A|FOXO|20240722|11:45:39.771555|S|68|.2379|0|68
A|FOXO|20240722|12:37:45.078157|E|86|.2388|0|86
A|FOXO|20240722|12:37:45.078157|E|200|.2388|0|200
A|FOXO|20240722|12:37:45.078157|E|14|.24|0|14
A|FOXO|20240722|16:00:00.075335|S|9|.2413|78197|9
A|FPE|20240722|10:02:39.935679|S|800|17.58|0|800
A|FPE|20240722|15:53:49.453348|S|800|17.58|0|800
A|FPEI|20240722|15:28:25.299153|S|89|18.58|0|89
A|FPEI|20240722|15:56:22.333227|S|100|18.58|0|100
A|FPEI|20240722|15:59:26.871555|S|10|18.59|0|10
A|FPEI|20240722|15:59:38.884634|S|1|18.59|0|1
A|FPI|20240722|15:56:06.993613|S|100|11.61|0|100
A|FPI|20240722|15:56:30.472966|S|2|11.6|0|2
A|FPI|20240722|15:57:22.196697|S|98|11.6|0|98
A|FPI|20240722|15:57:31.847179|S|100|11.6|0|100
A|FR|20240722|10:34:45.939257|S|1|53.45|0|1
A|FR|20240722|11:35:47.337242|S|1|53.8|0|1
A|FR|20240722|11:35:47.337242|S|1|53.8|0|1
A|FR|20240722|11:41:37.294894|S|1|53.77|0|1
A|FR|20240722|11:41:37.294894|S|1|53.77|0|1
A|FR|20240722|11:53:06.302574|S|2|53.77|0|2
A|FR|20240722|11:53:06.302575|S|1|53.77|0|1
A|FR|20240722|12:04:09.786466|S|2|53.72|0|2
A|FR|20240722|12:04:09.786467|S|1|53.72|0|1
A|FR|20240722|12:05:01.315320|S|2|53.7|0|2
A|FR|20240722|12:11:00.089448|S|1|53.8|0|1
A|FR|20240722|12:11:30.766559|S|1|53.8|0|1
A|FR|20240722|12:11:30.768472|S|7|53.77|0|7
A|FR|20240722|12:17:53.634966|S|2|53.7|0|2
A|FR|20240722|12:59:06.363189|S|5|53.86|0|5
A|FR|20240722|13:27:30.574191|S|9|53.93|0|9
A|FR|20240722|13:27:31.084076|S|5|53.92|0|5
A|FR|20240722|14:01:48.780872|S|13|53.96|0|13
A|FR|20240722|14:12:09.442206|S|2|54.02|0|2
A|FR|20240722|15:09:05.398695|S|1|54.37|0|1
A|FR|20240722|15:09:05.398696|S|5|54.37|0|5
A|FR|20240722|15:23:13.906751|S|100|54.46|0|100
A|FR|20240722|15:30:45.302919|S|20|54.45|0|20
A|FR|20240722|15:31:56.246488|S|4|54.41|0|4
A|FR|20240722|15:52:41.961536|S|100|54.47|0|100
A|FR|20240722|15:56:57.198106|S|100|54.25|0|100
A|FR|20240722|15:57:41.410675|S|3|54.27|0|3
A|FR|20240722|15:57:51.330318|S|13|54.26|0|13
A|FR|20240722|15:58:00.163079|S|87|54.26|0|87
A|FR|20240722|15:58:33.860531|S|77|54.28|0|77
A|FR|20240722|15:58:33.871497|S|21|54.28|0|21
A|FRD|20240722|09:30:00.115790|S|35|16.81|48195|13
A|FRD|20240722|10:39:13.781308|S|100|17.05|0|100
A|FRD|20240722|15:59:32.127539|S|9|17.58|0|9
A|FRD|20240722|15:59:59.656779|S|52|17.58|0|52
A|FRD|20240722|15:59:59.656779|S|88|17.58|0|88
A|FRD|20240722|15:59:59.657435|S|191|17.58|0|191
A|FRD|20240722|15:59:59.667055|S|74|17.59|0|74
A|FRD|20240722|16:00:00.074342|S|262|17.7|69304|242
A|FRES|20240722|10:14:57.883433|E|44|2.27|0|44
A|FREY|20240722|09:31:11.256435|S|100|1.72|0|100
A|FREY|20240722|10:57:38.794104|S|100|1.73|0|100
A|FREY|20240722|12:31:03.034287|S|200|1.72|0|200
A|FREY|20240722|12:51:12.835525|S|100|1.73|0|100
A|FREY|20240722|13:21:38.952566|S|5|1.71|0|5
A|FREY|20240722|13:21:38.952585|S|7|1.71|0|7
A|FREY|20240722|14:49:29.538585|S|100|1.73|0|100
A|FREY|20240722|15:10:43.252114|S|100|1.75|0|100
A|FREY|20240722|15:31:11.562355|S|100|1.76|0|100
A|FREY|20240722|15:39:53.562125|S|100|1.76|0|100
A|FREY|20240722|15:58:05.548881|S|4|1.76|0|4
A|FRGE|20240722|12:54:17.774486|S|100|1.46|0|100
A|FRGE|20240722|12:56:15.217620|S|44|1.46|0|44
A|FRGE|20240722|12:56:15.217632|S|56|1.46|0|56
A|FRGE|20240722|13:50:30.524525|S|3|1.46|0|3
A|FRGE|20240722|14:38:46.061588|S|34|1.46|0|34
A|FRGE|20240722|14:38:46.061608|S|58|1.46|0|58
A|FRGE|20240722|14:59:15.276653|S|22|1.465|0|22
A|FRGE|20240722|15:00:44.350531|S|100|1.46|0|100
A|FRME|20240722|15:44:53.159213|S|4|39.58|0|4
A|FRME|20240722|15:44:53.159213|S|1|39.58|0|1
A|FRO|20240722|09:34:53.389370|S|100|24.63|0|100
A|FRO|20240722|10:27:04.792871|S|10|24.99|0|10
A|FRO|20240722|11:59:55.129468|S|100|25.51|0|100
A|FRO|20240722|12:10:38.907942|S|45|25.57|0|45
A|FRO|20240722|12:44:59.343134|S|6|25.48|0|6
A|FRO|20240722|12:49:28.631218|S|7|25.44|0|7
A|FRO|20240722|12:54:04.649768|S|6|25.46|0|6
A|FRO|20240722|12:58:30.006899|S|9|25.43|0|9
A|FRO|20240722|12:59:01.759821|S|6|25.41|0|6
A|FRO|20240722|14:34:58.067271|S|10|25.51|0|10
A|FRO|20240722|15:33:19.390929|S|100|25.58|0|100
A|FRO|20240722|15:55:38.170735|S|9|25.63|0|9
A|FROG|20240722|13:13:32.239750|S|50|37.46|0|50
A|FROG|20240722|15:38:24.901046|S|100|37.84|0|100
A|FROG|20240722|15:56:17.321952|S|600|37.89|0|600
A|FRPT|20240722|13:48:51.178430|S|3|120.11|0|3
A|FRPT|20240722|13:48:51.178430|S|56|120.05|0|56
A|FRPT|20240722|13:50:26.741659|S|100|119.48|0|100
A|FRPT|20240722|13:50:37.152967|S|100|119.47|0|100
A|FRPT|20240722|13:52:18.098186|S|100|119.72|0|100
A|FRPT|20240722|15:58:39.574153|S|87|119.74|0|87
A|FRSH|20240722|15:33:35.498462|S|25|13.15|0|25
A|FRT|20240722|10:49:33.787582|S|9|109.77|0|9
A|FRT|20240722|10:49:44.340264|S|10|109.79|0|10
A|FRT|20240722|10:57:38.821514|S|14|110.06|0|14
A|FRT|20240722|11:15:11.207768|S|15|110.1|0|15
A|FRT|20240722|11:16:18.708574|S|1|110.15|0|1
A|FRT|20240722|11:17:26.221128|S|44|110.14|0|44
A|FRT|20240722|11:17:26.221223|S|44|110.16|0|44
A|FRT|20240722|11:17:26.221223|S|45|110.15|0|45
A|FRT|20240722|11:22:19.192530|S|20|110.24|0|20
A|FRT|20240722|11:42:45.387781|S|4|110.13|0|4
A|FRT|20240722|11:42:45.388017|S|11|110.13|0|11
A|FRT|20240722|11:42:45.388084|S|15|110.14|0|15
A|FRT|20240722|14:29:56.794468|S|90|110.14|0|90
A|FRT|20240722|14:29:56.794468|S|10|110.15|0|10
A|FRT|20240722|14:29:56.794701|S|2|110.14|0|2
A|FRT|20240722|15:43:50.225129|S|100|110.56|0|100
A|FRT PRC|20240722|12:59:31.523532|S|100|21.16|0|100
A|FSBC|20240722|10:59:58.572593|S|1|28.425|0|1
A|FSBW|20240722|11:13:07.026999|S|1|39.52|0|1
A|FSCO|20240722|11:15:22.502530|S|100|6.24|0|100
A|FSCO|20240722|11:22:16.037235|S|100|6.24|0|100
A|FSCO|20240722|11:47:35.002804|S|100|6.21|0|100
A|FSCO|20240722|14:03:29.968832|S|100|6.22|0|100
A|FSCO|20240722|14:17:29.257203|S|100|6.22|0|100
A|FSCO|20240722|15:56:24.891094|S|100|6.19|0|100
A|FSI|20240722|09:30:00.060963|S|77|1.95|47378|21
A|FSI|20240722|09:30:01.362537|S|2940|1.95|0|2940
A|FSI|20240722|10:02:08.436144|S|100|1.95|0|100
A|FSI|20240722|10:11:13.831729|S|100|1.96|0|100
A|FSI|20240722|11:24:41.144765|E|100|1.96|0|100
A|FSI|20240722|16:00:00.052777|E|299|1.99|67376|298
A|FSIG|20240722|09:36:15.120065|S|100|18.91|0|100
A|FSIG|20240722|10:18:28.786386|S|100|18.92|0|100
A|FSIG|20240722|10:30:25.928046|S|100|18.92|0|100
A|FSIG|20240722|10:32:31.863160|S|100|18.92|0|100
A|FSIG|20240722|10:40:08.810267|S|100|18.92|0|100
A|FSIG|20240722|10:40:47.064858|S|64|18.92|0|64
A|FSIG|20240722|13:55:01.757518|S|100|18.91|0|100
A|FSIG|20240722|14:28:26.807809|S|100|18.91|0|100
A|FSK|20240722|14:17:25.301758|S|100|20.38|0|100
A|FSK|20240722|14:32:16.970971|S|100|20.39|0|100
A|FSK|20240722|15:56:04.821159|S|100|20.42|0|100
A|FSLR|20240722|09:45:30.318498|S|100|222.19|0|100
A|FSLR|20240722|10:02:43.474320|S|100|219.29|0|100
A|FSLR|20240722|10:14:20.207561|S|100|221.18|0|100
A|FSLR|20240722|10:56:49.429067|S|1|220.72|0|1
A|FSLR|20240722|11:14:08.328952|S|100|220.33|0|100
A|FSLR|20240722|12:00:48.700874|S|15|220.46|0|15
A|FSLR|20240722|12:15:32.239418|S|1|220.12|0|1
A|FSLR|20240722|14:19:33.748974|S|100|219.75|0|100
A|FSLR|20240722|14:19:33.749397|S|89|219.75|0|89
A|FSLR|20240722|15:18:51.452373|S|6|220.08|0|6
A|FSLR|20240722|15:31:39.738583|S|100|220.37|0|100
A|FSLR|20240722|15:33:13.205305|S|100|220.3|0|100
A|FSLR|20240722|15:54:36.430533|S|100|219.5|0|100
A|FSLY|20240722|11:00:40.046191|S|100|7.705|0|100
A|FSLY|20240722|15:45:39.418014|S|71|7.69|0|71
A|FSM|20240722|10:21:39.845881|S|100|4.97|0|100
A|FSM|20240722|10:39:16.816272|S|100|4.93|0|100
A|FSM|20240722|12:48:25.260214|S|18|4.995|0|18
A|FSM|20240722|13:25:19.123044|S|100|5.02|0|100
A|FSM|20240722|13:39:28.611941|S|24|4.995|0|24
A|FSM|20240722|14:04:39.872543|S|35|5|0|35
A|FSM|20240722|14:04:39.872543|S|500|5|0|500
A|FSM|20240722|14:04:39.872543|S|500|5|0|500
A|FSM|20240722|14:04:39.873823|S|403|5|0|403
A|FSM|20240722|14:04:39.873824|S|482|5|0|482
A|FSM|20240722|14:04:39.874707|S|200|5|0|200
A|FSM|20240722|14:17:20.792745|S|17|4.995|0|17
A|FSM|20240722|14:31:05.583808|S|1|5.015|0|1
A|FSM|20240722|14:51:14.722648|S|100|5.035|0|100
A|FSM|20240722|14:58:51.849718|S|100|5.035|0|100
A|FSM|20240722|15:00:13.246341|S|324|5.03|0|324
A|FSM|20240722|15:00:13.246363|S|1743|5.03|0|1743
A|FSM|20240722|15:33:09.663829|S|100|5.05|0|100
A|FSM|20240722|15:50:50.772441|S|1|5.065|0|1
A|FSM|20240722|15:50:51.065055|S|1|5.065|0|1
A|FSM|20240722|15:55:06.391560|S|100|5.06|0|100
A|FSMD|20240722|15:42:33.275996|S|100|39.98|0|100
A|FSP|20240722|09:30:00.061338|S|894|1.62|47074|582
A|FSP|20240722|09:30:00.301091|S|6|1.61|0|6
A|FSP|20240722|09:34:58.480726|S|100|1.61|0|100
A|FSP|20240722|09:35:21.472730|S|100|1.62|0|100
A|FSP|20240722|09:42:35.831228|S|60|1.635|0|60
A|FSP|20240722|09:42:35.831229|S|100|1.64|0|100
A|FSP|20240722|09:42:35.831230|S|1|1.64|0|1
A|FSP|20240722|09:55:11.822880|S|100|1.63|0|100
A|FSP|20240722|09:55:11.823018|S|300|1.63|0|300
A|FSP|20240722|09:55:11.823051|S|300|1.63|0|300
A|FSP|20240722|09:55:11.823286|S|300|1.63|0|300
A|FSP|20240722|09:55:11.823310|S|100|1.63|0|100
A|FSP|20240722|09:55:11.823394|S|300|1.63|0|300
A|FSP|20240722|09:55:11.823911|S|100|1.63|0|100
A|FSP|20240722|09:55:11.827340|S|142|1.63|0|142
A|FSP|20240722|09:55:11.827403|S|100|1.63|0|100
A|FSP|20240722|09:55:11.827404|S|20|1.63|0|20
A|FSP|20240722|09:55:11.827404|S|21|1.63|0|21
A|FSP|20240722|10:01:24.614324|S|600|1.63|0|600
A|FSP|20240722|10:01:24.614418|S|600|1.63|0|600
A|FSP|20240722|10:11:45.524562|S|73|1.64|0|73
A|FSP|20240722|10:11:45.524562|S|27|1.64|0|27
A|FSP|20240722|10:40:13.237226|S|9|1.65|0|9
A|FSP|20240722|10:40:13.237757|S|91|1.65|0|91
A|FSP|20240722|10:59:13.779232|S|1|1.66|0|1
A|FSP|20240722|10:59:54.867406|S|99|1.66|0|99
A|FSP|20240722|11:00:32.690661|S|100|1.67|0|100
A|FSP|20240722|11:26:50.012402|S|100|1.68|0|100
A|FSP|20240722|11:31:06.170950|S|100|1.69|0|100
A|FSP|20240722|11:31:06.173121|S|300|1.7|0|300
A|FSP|20240722|11:31:06.173121|S|100|1.7|0|100
A|FSP|20240722|11:33:53.735237|S|100|1.7|0|100
A|FSP|20240722|11:33:53.735237|S|174|1.7|0|174
A|FSP|20240722|11:33:53.735238|S|500|1.7|0|500
A|FSP|20240722|11:33:53.735239|S|325|1.7|0|325
A|FSP|20240722|11:33:53.735239|S|300|1.7|0|300
A|FSP|20240722|11:40:26.602945|S|200|1.7|0|200
A|FSP|20240722|11:51:28.907734|S|100|1.71|0|100
A|FSP|20240722|11:51:36.459108|S|89|1.705|0|89
A|FSP|20240722|11:51:36.459880|S|89|1.705|0|89
A|FSP|20240722|12:01:22.339796|S|100|1.7|0|100
A|FSP|20240722|12:01:22.339796|S|500|1.7|0|500
A|FSP|20240722|12:01:22.342537|S|100|1.7|0|100
A|FSP|20240722|12:01:22.342537|S|300|1.7|0|300
A|FSP|20240722|12:01:22.346613|S|600|1.7|0|600
A|FSP|20240722|12:01:22.346991|S|100|1.7|0|100
A|FSP|20240722|12:52:39.007168|S|200|1.71|0|200
A|FSP|20240722|12:54:40.557495|S|400|1.71|0|400
A|FSP|20240722|12:54:40.557497|S|100|1.71|0|100
A|FSP|20240722|13:03:44.257950|S|27|1.71|0|27
A|FSP|20240722|13:29:16.780181|S|85|1.715|0|85
A|FSP|20240722|15:04:46.599557|S|100|1.71|0|100
A|FSP|20240722|15:04:46.599557|S|100|1.71|0|100
A|FSP|20240722|15:04:46.599558|S|200|1.71|0|200
A|FSP|20240722|15:05:02.681701|S|300|1.71|0|300
A|FSP|20240722|15:40:00.210608|S|100|1.72|0|100
A|FSP|20240722|15:40:00.210608|S|300|1.72|0|300
A|FSP|20240722|15:41:09.945674|S|100|1.725|0|100
A|FSP|20240722|15:41:38.050309|S|300|1.73|0|300
A|FSP|20240722|15:41:38.050309|S|358|1.725|0|358
A|FSP|20240722|15:41:38.050309|S|100|1.73|0|100
A|FSP|20240722|15:41:38.050310|S|100|1.73|0|100
A|FSP|20240722|15:54:30.417954|S|200|1.735|0|200
A|FSP|20240722|15:59:18.224644|S|346|1.74|0|346
A|FSP|20240722|15:59:18.224644|S|29|1.74|0|29
A|FSP|20240722|16:00:00.052771|S|87132|1.74|67072|44397
A|FSP|20240722|16:00:00.054651|S|2200|1.73|0|2200
A|FSV|20240722|10:06:12.499201|S|20|164.64|0|20
A|FSV|20240722|10:25:22.255887|S|4|165.44|0|4
A|FSV|20240722|10:50:19.028586|S|1|165.52|0|1
A|FT|20240722|12:25:53.305939|S|100|6.93|0|100
A|FTA|20240722|09:58:11.404837|S|100|75.79|0|100
A|FTA|20240722|10:10:36.425707|S|100|75.75|0|100
A|FTA|20240722|11:15:05.146842|S|100|76.31|0|100
A|FTAI|20240722|09:44:12.036752|S|455|103.58|0|455
A|FTAI|20240722|09:55:51.330548|S|1|102.11|0|1
A|FTAI|20240722|09:55:51.330660|S|1|102.16|0|1
A|FTAI|20240722|10:01:55.743270|S|1|101.08|0|1
A|FTAI|20240722|10:03:27.129469|S|3|101.09|0|3
A|FTAI|20240722|10:03:27.129469|S|2|101.09|0|2
A|FTAI|20240722|10:05:21.090883|S|6|100.97|0|6
A|FTAI|20240722|10:05:21.090911|S|3|100.98|0|3
A|FTAI|20240722|10:05:21.090911|S|11|100.98|0|11
A|FTAI|20240722|10:05:21.090912|S|2|100.98|0|2
A|FTAI|20240722|10:05:21.090913|S|17|100.98|0|17
A|FTAI|20240722|10:07:03.484103|S|64|101.12|0|64
A|FTAI|20240722|10:07:18.241185|S|55|101.13|0|55
A|FTAI|20240722|10:09:56.228162|S|45|100.89|0|45
A|FTAI|20240722|10:10:02.524340|S|5|100.98|0|5
A|FTAI|20240722|10:10:02.524449|S|5|100.98|0|5
A|FTAI|20240722|10:12:10.266070|S|3|101.11|0|3
A|FTAI|20240722|10:12:10.266071|S|14|101.11|0|14
A|FTAI|20240722|10:12:10.266096|S|13|101.12|0|13
A|FTAI|20240722|10:12:10.266097|S|7|101.12|0|7
A|FTAI|20240722|10:12:10.266280|S|3|101.13|0|3
A|FTAI|20240722|10:24:34.525112|S|18|101.07|0|18
A|FTAI|20240722|10:28:20.082734|S|29|101.27|0|29
A|FTAI|20240722|10:31:24.661431|S|1|101.2|0|1
A|FTAI|20240722|10:31:24.661431|S|10|101.2|0|10
A|FTAI|20240722|10:32:48.630771|S|2|101.24|0|2
A|FTAI|20240722|10:32:48.630771|S|5|101.24|0|5
A|FTAI|20240722|10:32:48.630792|S|1|101.25|0|1
A|FTAI|20240722|10:32:48.630792|S|1|101.25|0|1
A|FTAI|20240722|10:38:23.468817|S|100|102|0|100
A|FTAI|20240722|10:38:23.468850|S|20|102|0|20
A|FTAI|20240722|10:48:09.584892|S|2|102.23|0|2
A|FTAI|20240722|10:48:09.584892|S|4|102.23|0|4
A|FTAI|20240722|10:48:09.585056|S|1|102.24|0|1
A|FTAI|20240722|10:48:09.585056|S|2|102.24|0|2
A|FTAI|20240722|10:52:02.163307|S|5|102.16|0|5
A|FTAI|20240722|10:52:21.981978|S|27|102.16|0|27
A|FTAI|20240722|10:52:21.982002|S|23|102.17|0|23
A|FTAI|20240722|10:52:21.982003|S|12|102.17|0|12
A|FTAI|20240722|10:56:19.813178|S|20|102.09|0|20
A|FTAI|20240722|11:01:08.943742|S|1|102.71|0|1
A|FTAI|20240722|11:06:08.707053|S|14|103.12|0|14
A|FTAI|20240722|11:28:52.267719|S|5|103.34|0|5
A|FTAI|20240722|11:42:05.721611|S|13|103.61|0|13
A|FTAI|20240722|11:46:36.291854|S|24|103.68|0|24
A|FTAI|20240722|11:46:36.291854|S|8|103.68|0|8
A|FTAI|20240722|11:46:36.293091|S|21|103.7|0|21
A|FTAI|20240722|11:46:36.293091|S|8|103.7|0|8
A|FTAI|20240722|11:46:37.109350|S|19|103.73|0|19
A|FTAI|20240722|12:06:54.365360|S|30|103.15|0|30
A|FTAI|20240722|12:06:54.365361|S|35|103.15|0|35
A|FTAI|20240722|12:08:30.941571|S|1|103.24|0|1
A|FTAI|20240722|12:08:30.941571|S|8|103.24|0|8
A|FTAI|20240722|12:08:30.941571|S|5|103.24|0|5
A|FTAI|20240722|12:08:30.941572|S|1|103.24|0|1
A|FTAI|20240722|12:08:31.112891|S|15|103.27|0|15
A|FTAI|20240722|12:08:31.112892|S|4|103.27|0|4
A|FTAI|20240722|12:08:31.562283|S|7|103.28|0|7
A|FTAI|20240722|12:08:31.562283|S|14|103.28|0|14
A|FTAI|20240722|12:12:09.553364|S|3|103.54|0|3
A|FTAI|20240722|12:17:20.602505|S|10|103.51|0|10
A|FTAI|20240722|12:17:20.602506|S|1|103.51|0|1
A|FTAI|20240722|12:17:20.602506|S|1|103.51|0|1
A|FTAI|20240722|12:17:20.602507|S|2|103.51|0|2
A|FTAI|20240722|12:46:10.729667|S|20|103.59|0|20
A|FTAI|20240722|12:46:10.729667|S|5|103.59|0|5
A|FTAI|20240722|12:46:10.729668|S|7|103.59|0|7
A|FTAI|20240722|12:47:15.325708|S|4|103.62|0|4
A|FTAI|20240722|12:47:15.325708|S|6|103.62|0|6
A|FTAI|20240722|12:47:15.325708|S|9|103.62|0|9
A|FTAI|20240722|12:49:48.013110|S|56|103.6|0|56
A|FTAI|20240722|12:49:48.013111|S|31|103.6|0|31
A|FTAI|20240722|12:50:20.369472|S|34|103.62|0|34
A|FTAI|20240722|12:53:47.615850|S|3|104.05|0|3
A|FTAI|20240722|12:53:47.615851|S|11|104.05|0|11
A|FTAI|20240722|12:53:47.615851|S|12|104.05|0|12
A|FTAI|20240722|13:02:40.658383|S|24|104.5|0|24
A|FTAI|20240722|13:17:45.334732|S|5|104.71|0|5
A|FTAI|20240722|13:17:45.334795|S|2|104.72|0|2
A|FTAI|20240722|13:19:18.730828|S|1|104.85|0|1
A|FTAI|20240722|13:27:08.913137|S|3|104.52|0|3
A|FTAI|20240722|13:27:08.913137|S|1|104.52|0|1
A|FTAI|20240722|13:46:52.421578|S|5|104.62|0|5
A|FTAI|20240722|13:46:52.421578|S|3|104.62|0|3
A|FTAI|20240722|14:39:09.241846|S|90|104.73|0|90
A|FTAI|20240722|14:59:19.164640|S|1|104.69|0|1
A|FTAI|20240722|14:59:19.164640|S|1|104.69|0|1
A|FTAI|20240722|14:59:19.164640|S|1|104.69|0|1
A|FTAI|20240722|14:59:32.754447|S|1|104.69|0|1
A|FTAI|20240722|15:00:01.538541|S|100|104.64|0|100
A|FTAI|20240722|15:49:55.239424|S|20|105.15|0|20
A|FTAI|20240722|15:50:01.888751|S|1|105.23|0|1
A|FTAI|20240722|15:51:10.702352|S|1|105.19|0|1
A|FTAI|20240722|15:54:09.713497|S|8|105.2|0|8
A|FTAI|20240722|15:54:50.082774|S|31|105.17|0|31
A|FTAI|20240722|15:54:50.082774|S|8|105.18|0|8
A|FTAI|20240722|15:55:00.163791|S|8|105.27|0|8
A|FTAI|20240722|15:55:20.061398|S|1|105.37|0|1
A|FTAI|20240722|15:57:35.088279|S|5|105.24|0|5
A|FTAI|20240722|15:57:35.088280|S|5|105.24|0|5
A|FTAI|20240722|15:57:35.178727|S|1|105.27|0|1
A|FTAI|20240722|15:58:05.968570|S|21|105.25|0|21
A|FTAI|20240722|15:58:47.126993|S|7|105.27|0|7
A|FTAIN|20240722|15:01:57.194117|E|100|25.3|0|100
A|FTAIP|20240722|13:30:02.664197|S|100|25.28|0|100
A|FTAIP|20240722|15:06:40.520634|S|100|25.29|0|100
A|FTDR|20240722|09:31:05.257271|S|181|36.77|0|181
A|FTDR|20240722|09:31:05.257326|S|19|36.77|0|19
A|FTDR|20240722|10:38:06.783898|S|5|36.37|0|5
A|FTDR|20240722|10:38:06.783898|S|4|36.37|0|4
A|FTDR|20240722|10:38:06.783898|S|6|36.37|0|6
A|FTDR|20240722|10:44:00.529588|S|8|36.42|0|8
A|FTDR|20240722|10:44:00.529588|S|11|36.42|0|11
A|FTDR|20240722|10:44:00.529588|S|4|36.42|0|4
A|FTDR|20240722|10:51:30.921449|S|30|36.14|0|30
A|FTDR|20240722|10:55:44.778304|S|1|36.22|0|1
A|FTDR|20240722|10:55:44.778305|S|2|36.22|0|2
A|FTDR|20240722|10:55:44.778305|S|1|36.22|0|1
A|FTDR|20240722|10:55:44.778306|S|4|36.22|0|4
A|FTDR|20240722|10:55:44.778306|S|2|36.22|0|2
A|FTDR|20240722|10:55:44.778306|S|3|36.22|0|3
A|FTDR|20240722|10:59:54.585584|S|2|36.35|0|2
A|FTDR|20240722|10:59:54.585585|S|4|36.35|0|4
A|FTDR|20240722|10:59:54.585585|S|3|36.35|0|3
A|FTDR|20240722|10:59:54.585587|S|3|36.35|0|3
A|FTDR|20240722|10:59:54.585587|S|1|36.35|0|1
A|FTDR|20240722|11:22:19.150169|S|3|36.74|0|3
A|FTDR|20240722|11:23:10.272013|S|67|36.67|0|67
A|FTDR|20240722|11:32:09.547373|S|9|36.59|0|9
A|FTDR|20240722|11:32:56.011147|S|6|36.6|0|6
A|FTDR|20240722|11:35:28.870809|S|9|36.58|0|9
A|FTDR|20240722|11:35:28.871028|S|3|36.59|0|3
A|FTDR|20240722|11:35:28.871028|S|6|36.59|0|6
A|FTDR|20240722|11:35:28.871028|S|1|36.59|0|1
A|FTDR|20240722|11:44:57.898932|S|7|36.81|0|7
A|FTDR|20240722|11:47:05.735237|S|13|36.8|0|13
A|FTDR|20240722|11:47:20.421580|S|1|36.81|0|1
A|FTDR|20240722|11:47:33.451105|S|9|36.81|0|9
A|FTDR|20240722|11:53:08.344252|S|7|36.87|0|7
A|FTDR|20240722|12:23:10.778559|S|2|36.87|0|2
A|FTDR|20240722|12:43:15.023201|S|1|37.16|0|1
A|FTDR|20240722|12:43:15.023202|S|1|37.16|0|1
A|FTDR|20240722|12:43:15.023202|S|1|37.16|0|1
A|FTDR|20240722|12:53:03.836724|S|3|37.3|0|3
A|FTDR|20240722|12:59:36.177368|S|5|37.33|0|5
A|FTDR|20240722|12:59:36.177368|S|2|37.33|0|2
A|FTDR|20240722|12:59:36.177368|S|2|37.33|0|2
A|FTDR|20240722|13:27:21.929866|S|4|37.3|0|4
A|FTDR|20240722|13:31:43.088390|S|12|37.3|0|12
A|FTDR|20240722|14:33:25.474112|S|3|37.28|0|3
A|FTDR|20240722|14:33:52.959719|S|5|37.29|0|5
A|FTDR|20240722|14:37:21.765750|S|1|37.34|0|1
A|FTDR|20240722|14:55:23.493729|S|4|37.43|0|4
A|FTDR|20240722|14:55:23.532855|S|9|37.43|0|9
A|FTDR|20240722|15:37:00.011396|S|1|37.44|0|1
A|FTDR|20240722|15:38:59.896615|S|1|37.44|0|1
A|FTDR|20240722|15:38:59.896616|S|2|37.44|0|2
A|FTDR|20240722|15:38:59.896616|S|2|37.44|0|2
A|FTDR|20240722|15:45:15.219180|S|1|37.42|0|1
A|FTDR|20240722|15:45:15.219181|S|1|37.42|0|1
A|FTDR|20240722|15:45:15.219181|S|2|37.42|0|2
A|FTDR|20240722|15:45:15.219182|S|2|37.42|0|2
A|FTDR|20240722|15:45:15.219182|S|1|37.42|0|1
A|FTDR|20240722|15:45:15.219182|S|1|37.42|0|1
A|FTDR|20240722|15:45:23.650147|S|19|37.42|0|19
A|FTDR|20240722|15:45:25.896846|S|1|37.42|0|1
A|FTDR|20240722|15:54:40.087291|S|23|37.43|0|23
A|FTDR|20240722|15:55:01.799331|S|13|37.46|0|13
A|FTDR|20240722|15:55:14.150429|S|10|37.44|0|10
A|FTDR|20240722|15:55:14.150429|S|10|37.44|0|10
A|FTDR|20240722|15:58:50.550875|S|100|37.32|0|100
A|FTEC|20240722|10:04:59.986898|S|100|172.42|0|100
A|FTEK|20240722|13:01:02.704033|S|100|1.07|0|100
A|FTF|20240722|09:30:00.079296|S|10948|6.53|53249|7
A|FTF|20240722|09:30:00.079296|E|10948|6.53|53249|55
A|FTF|20240722|09:40:45.423348|S|2|6.52|0|2
A|FTF|20240722|09:57:26.674932|S|84|6.52|0|84
A|FTF|20240722|09:57:26.675355|S|16|6.52|0|16
A|FTF|20240722|09:59:43.217083|S|100|6.52|0|100
A|FTF|20240722|09:59:59.129625|S|100|6.52|0|100
A|FTF|20240722|10:06:14.048392|S|1|6.51|0|1
A|FTF|20240722|10:07:09.058191|S|100|6.51|0|100
A|FTF|20240722|10:07:09.058362|S|100|6.51|0|100
A|FTF|20240722|10:07:09.061196|S|100|6.51|0|100
A|FTF|20240722|10:07:10.031976|S|100|6.51|0|100
A|FTF|20240722|10:13:40.453058|S|100|6.51|0|100
A|FTF|20240722|10:17:38.058132|S|3|6.52|0|3
A|FTF|20240722|10:27:54.922301|S|3|6.52|0|3
A|FTF|20240722|10:32:49.910023|S|2|6.52|0|2
A|FTF|20240722|10:33:49.910071|S|1|6.52|0|1
A|FTF|20240722|10:34:19.910195|S|2|6.52|0|2
A|FTF|20240722|10:34:49.910150|S|2|6.52|0|2
A|FTF|20240722|10:36:08.886887|S|100|6.52|0|100
A|FTF|20240722|10:36:08.887034|S|100|6.52|0|100
A|FTF|20240722|11:02:08.274841|S|74|6.5|0|74
A|FTF|20240722|11:02:10.046442|S|20|6.49|0|20
A|FTF|20240722|11:02:32.146173|S|3|6.49|0|3
A|FTF|20240722|11:07:22.221115|S|1|6.49|0|1
A|FTF|20240722|11:07:52.221085|S|2|6.49|0|2
A|FTF|20240722|11:08:22.221152|S|1|6.49|0|1
A|FTF|20240722|11:08:22.221168|S|1|6.49|0|1
A|FTF|20240722|11:09:50.221262|S|5|6.49|0|5
A|FTF|20240722|11:13:20.825549|S|26|6.49|0|26
A|FTF|20240722|11:13:21.071194|S|100|6.49|0|100
A|FTF|20240722|11:13:21.071194|S|74|6.49|0|74
A|FTF|20240722|11:13:21.071492|S|100|6.49|0|100
A|FTF|20240722|11:13:21.071492|S|26|6.49|0|26
A|FTF|20240722|11:13:21.071595|S|74|6.49|0|74
A|FTF|20240722|11:15:51.630864|S|1|6.48|0|1
A|FTF|20240722|11:15:51.630881|S|1|6.48|0|1
A|FTF|20240722|11:26:11.832436|S|100|6.48|0|100
A|FTF|20240722|11:26:11.832436|S|100|6.48|0|100
A|FTF|20240722|11:42:02.141946|S|1|6.48|0|1
A|FTF|20240722|11:42:02.151052|S|99|6.48|0|99
A|FTF|20240722|11:42:32.142060|S|3|6.47|0|3
A|FTF|20240722|11:42:32.142083|S|1|6.47|0|1
A|FTF|20240722|11:52:17.105447|S|100|6.47|0|100
A|FTF|20240722|12:05:26.709369|S|100|6.48|0|100
A|FTF|20240722|12:26:45.879286|S|100|6.49|0|100
A|FTF|20240722|12:26:45.879286|S|100|6.49|0|100
A|FTF|20240722|12:26:46.301619|S|100|6.5|0|100
A|FTF|20240722|12:56:01.569578|S|100|6.5|0|100
A|FTF|20240722|13:14:14.791148|S|100|6.5|0|100
A|FTF|20240722|13:15:18.686131|S|100|6.52|0|100
A|FTF|20240722|13:34:21.014868|S|100|6.52|0|100
A|FTF|20240722|14:04:46.607804|S|100|6.52|0|100
A|FTF|20240722|14:04:46.607804|S|100|6.52|0|100
A|FTF|20240722|14:04:46.607804|S|100|6.52|0|100
A|FTF|20240722|14:04:46.608513|S|82|6.52|0|82
A|FTF|20240722|14:04:46.612754|S|18|6.52|0|18
A|FTF|20240722|14:04:46.612754|S|100|6.52|0|100
A|FTF|20240722|14:04:46.612755|S|382|6.52|0|382
A|FTF|20240722|14:04:46.621326|S|100|6.52|0|100
A|FTF|20240722|14:04:46.621936|S|100|6.52|0|100
A|FTF|20240722|14:04:46.626070|S|100|6.52|0|100
A|FTF|20240722|14:04:46.626070|S|298|6.52|0|298
A|FTF|20240722|14:04:47.131877|S|100|6.52|0|100
A|FTF|20240722|14:04:47.377790|S|8|6.52|0|8
A|FTF|20240722|14:04:54.425917|S|92|6.52|0|92
A|FTF|20240722|14:04:54.425917|S|100|6.52|0|100
A|FTF|20240722|14:05:17.028961|S|2|6.52|0|2
A|FTF|20240722|14:06:13.923994|S|88|6.52|0|88
A|FTF|20240722|14:06:15.029121|S|7|6.52|0|7
A|FTF|20240722|14:08:45.054599|S|1|6.52|0|1
A|FTF|20240722|14:41:50.746024|S|1|6.52|0|1
A|FTF|20240722|14:41:50.746560|S|100|6.52|0|100
A|FTF|20240722|14:41:50.746560|S|91|6.52|0|91
A|FTF|20240722|14:41:51.019216|S|12|6.52|0|12
A|FTF|20240722|14:41:51.020417|S|100|6.515|0|100
A|FTF|20240722|15:15:57.136824|S|1|6.51|0|1
A|FTF|20240722|15:16:57.136871|S|2|6.51|0|2
A|FTF|20240722|15:16:57.644266|S|98|6.51|0|98
A|FTF|20240722|15:54:31.802443|S|33|6.52|0|33
A|FTF|20240722|16:00:00.060525|S|351|6.52|75974|333
A|FTGC|20240722|09:30:49.460937|S|200|23.17|0|200
A|FTGC|20240722|15:59:44.433949|S|124|23.355|0|124
A|FTGS|20240722|11:16:38.947361|S|100|30.7|0|100
A|FTGS|20240722|14:17:15.274351|S|100|30.83|0|100
A|FTGS|20240722|14:17:15.275281|S|100|30.83|0|100
A|FTGS|20240722|14:17:15.343581|S|100|30.83|0|100
A|FTGS|20240722|14:17:30.378979|S|100|30.83|0|100
A|FTHI|20240722|12:28:00.813455|S|100|22.75|0|100
A|FTHY|20240722|13:15:25.923187|S|61|14.66|0|61
A|FTI|20240722|09:56:16.149819|S|100|27.99|0|100
A|FTI|20240722|10:32:17.891118|S|100|28.11|0|100
A|FTI|20240722|10:53:36.089040|S|100|28.01|0|100
A|FTI|20240722|14:29:07.914286|S|6|28.01|0|6
A|FTI|20240722|14:56:45.858584|S|100|27.99|0|100
A|FTI|20240722|15:29:17.455871|S|58|28.05|0|58
A|FTI|20240722|15:29:17.455871|S|40|28.05|0|40
A|FTI|20240722|15:32:41.088786|S|5|28.07|0|5
A|FTI|20240722|15:37:33.285952|S|4|28.1|0|4
A|FTI|20240722|15:43:00.983824|S|1|28.07|0|1
A|FTI|20240722|15:43:00.983825|S|7|28.07|0|7
A|FTI|20240722|15:48:50.392340|S|1|28.08|0|1
A|FTI|20240722|15:50:28.426912|S|1|28.11|0|1
A|FTI|20240722|15:51:51.574004|S|201|28.09|0|201
A|FTI|20240722|15:52:13.477293|S|1|28.06|0|1
A|FTI|20240722|15:55:12.198059|S|1|28.02|0|1
A|FTI|20240722|15:55:26.554651|S|1|28.02|0|1
A|FTI|20240722|15:55:30.046416|S|100|28.02|0|100
A|FTI|20240722|15:55:35.622162|S|1|28|0|1
A|FTI|20240722|15:56:20.911262|S|1|28|0|1
A|FTI|20240722|15:56:52.726459|S|1|27.98|0|1
A|FTI|20240722|15:56:57.552987|S|100|27.99|0|100
A|FTI|20240722|15:57:13.107613|S|1|27.98|0|1
A|FTI|20240722|15:57:20.878075|S|1|27.98|0|1
A|FTI|20240722|15:58:01.441409|S|1|27.98|0|1
A|FTI|20240722|15:59:30.378621|S|100|27.99|0|100
A|FTLS|20240722|10:42:55.895082|S|2|62.71|0|2
A|FTNT|20240722|09:37:01.662010|S|96|58.52|0|96
A|FTNT|20240722|09:39:02.840073|S|58|58.39|0|58
A|FTNT|20240722|09:39:03.033774|S|108|58.39|0|108
A|FTNT|20240722|09:39:03.221520|S|100|58.39|0|100
A|FTNT|20240722|11:38:57.030977|S|1|58.14|0|1
A|FTNT|20240722|11:38:57.031274|S|4|58.14|0|4
A|FTNT|20240722|13:52:41.202397|S|10|58.49|0|10
A|FTNT|20240722|15:24:23.675044|S|100|58.55|0|100
A|FTNT|20240722|15:53:02.571175|S|100|58.24|0|100
A|FTRE|20240722|12:21:21.207790|S|2|26.32|0|2
A|FTRE|20240722|12:21:28.111938|S|10|26.32|0|10
A|FTRE|20240722|13:39:52.228227|S|100|26.56|0|100
A|FTRE|20240722|14:25:46.520458|S|20|26.64|0|20
A|FTRE|20240722|15:24:37.949648|S|29|27.02|0|29
A|FTRE|20240722|15:44:30.797186|S|23|26.9|0|23
A|FTRE|20240722|15:44:30.797216|S|59|26.9|0|59
A|FTRE|20240722|15:44:30.797217|S|5|26.9|0|5
A|FTRE|20240722|15:44:30.797218|S|5|26.9|0|5
A|FTRE|20240722|15:51:00.741462|S|40|26.96|0|40
A|FTRE|20240722|15:51:24.665595|S|60|26.96|0|60
A|FTRE|20240722|15:52:24.249649|S|39|26.97|0|39
A|FTRE|20240722|15:52:24.249675|S|7|26.97|0|7
A|FTRE|20240722|15:57:00.010880|S|100|26.89|0|100
A|FTRE|20240722|15:58:20.995275|S|9|26.87|0|9
A|FTRE|20240722|15:58:20.995275|S|17|26.87|0|17
A|FTRE|20240722|15:58:20.995276|S|37|26.87|0|37
A|FTRE|20240722|15:58:20.995514|S|5|26.87|0|5
A|FTRE|20240722|15:58:20.995514|S|14|26.87|0|14
A|FTRI|20240722|15:44:59.147072|S|100|13.31|0|100
A|FTRI|20240722|15:44:59.147219|S|100|13.31|0|100
A|FTS|20240722|15:47:47.495215|S|10|40.68|0|10
A|FTSL|20240722|10:56:33.599782|S|126|46.245|0|126
A|FTSM|20240722|15:28:50.159730|S|500|59.835|0|500
A|FTSM|20240722|15:28:50.159730|S|800|59.835|0|800
A|FTV|20240722|15:40:31.780087|S|1|76.57|0|1
A|FTXN|20240722|15:44:05.201755|S|100|31.04|0|100
A|FTXN|20240722|15:48:16.246967|S|100|31.02|0|100
A|FTXN|20240722|15:54:44.122381|S|103|31|0|103
A|FTXO|20240722|15:58:20.665774|S|48|29.13|0|48
A|FUBO|20240722|09:37:25.073462|S|1|1.38|0|1
A|FUBO|20240722|09:38:00.109710|S|1|1.37|0|1
A|FUBO|20240722|09:40:16.851452|S|300|1.37|0|300
A|FUBO|20240722|09:42:32.203635|S|1|1.36|0|1
A|FUBO|20240722|09:58:06.718980|S|1000|1.365|0|1000
A|FUBO|20240722|10:24:07.569260|S|2|1.345|0|2
A|FUBO|20240722|10:24:22.620039|S|1050|1.345|0|1050
A|FUBO|20240722|10:24:22.620039|S|1200|1.345|0|1200
A|FUBO|20240722|10:24:57.930605|S|1400|1.345|0|1400
A|FUBO|20240722|10:44:21.764716|S|500|1.34|0|500
A|FUBO|20240722|10:57:40.014814|S|700|1.35|0|700
A|FUBO|20240722|10:59:05.400610|S|900|1.355|0|900
A|FUBO|20240722|11:00:03.036838|S|500|1.35|0|500
A|FUBO|20240722|11:24:34.986348|S|26|1.355|0|26
A|FUBO|20240722|11:41:40.817320|S|100|1.35|0|100
A|FUBO|20240722|11:59:32.650471|S|666|1.365|0|666
A|FUBO|20240722|11:59:32.651397|S|434|1.365|0|434
A|FUBO|20240722|11:59:32.651397|S|100|1.365|0|100
A|FUBO|20240722|11:59:32.651397|S|100|1.365|0|100
A|FUBO|20240722|11:59:32.651398|S|100|1.365|0|100
A|FUBO|20240722|11:59:32.651398|S|100|1.365|0|100
A|FUBO|20240722|11:59:32.651399|S|313|1.365|0|313
A|FUBO|20240722|11:59:32.652219|S|1400|1.365|0|1400
A|FUBO|20240722|11:59:32.663299|S|700|1.37|0|700
A|FUBO|20240722|11:59:32.663299|S|100|1.37|0|100
A|FUBO|20240722|12:38:58.695927|S|700|1.4|0|700
A|FUBO|20240722|12:40:50.779033|S|1200|1.395|0|1200
A|FUBO|20240722|13:39:30.914804|S|3|1.385|0|3
A|FUBO|20240722|13:39:41.336761|S|3|1.385|0|3
A|FUBO|20240722|14:52:02.914848|S|54|1.405|0|54
A|FUBO|20240722|15:11:06.320782|S|600|1.42|0|600
A|FUBO|20240722|15:20:50.136554|S|500|1.44|0|500
A|FUBO|20240722|15:21:36.129582|S|200|1.44|0|200
A|FUBO|20240722|15:21:52.601307|S|700|1.44|0|700
A|FUBO|20240722|15:21:52.817073|S|500|1.44|0|500
A|FUBO|20240722|15:29:11.244295|S|63|1.435|0|63
A|FUBO|20240722|15:32:01.303840|S|500|1.44|0|500
A|FUBO|20240722|15:39:11.621017|S|700|1.44|0|700
A|FUBO|20240722|15:45:22.474131|S|500|1.44|0|500
A|FUBO|20240722|15:45:31.306100|S|100|1.44|0|100
A|FUBO|20240722|15:46:01.658465|S|200|1.44|0|200
A|FUBO|20240722|15:46:30.195182|S|300|1.44|0|300
A|FUBO|20240722|15:47:02.941186|S|500|1.44|0|500
A|FUBO|20240722|15:47:03.423149|S|500|1.44|0|500
A|FUBO|20240722|15:54:11.584982|S|100|1.445|0|100
A|FUBO|20240722|15:55:55.366577|S|600|1.45|0|600
A|FUBO|20240722|15:56:23.182144|S|700|1.45|0|700
A|FUBO|20240722|15:56:24.148750|S|600|1.45|0|600
A|FUBO|20240722|15:56:24.664989|S|500|1.45|0|500
A|FUBO|20240722|15:56:25.806612|S|100|1.45|0|100
A|FUBO|20240722|15:56:26.987294|S|300|1.45|0|300
A|FUBO|20240722|15:56:27.566414|S|100|1.45|0|100
A|FUBO|20240722|15:58:31.835148|S|1100|1.455|0|1100
A|FUBO|20240722|15:59:36.097946|S|500|1.45|0|500
A|FUBO|20240722|15:59:40.802905|S|700|1.45|0|700
A|FUBO|20240722|15:59:41.069308|S|150|1.455|0|150
A|FUL|20240722|14:19:45.519549|S|1|83.27|0|1
A|FULC|20240722|12:04:51.243751|S|100|8.19|0|100
A|FULC|20240722|14:07:02.505894|S|37|8.42|0|37
A|FULC|20240722|15:53:02.580730|S|1|8.58|0|1
A|FULC|20240722|15:56:19.191608|S|1|8.6|0|1
A|FULT|20240722|10:11:01.330086|S|56|19.37|0|56
A|FULT|20240722|10:11:01.330136|S|20|19.37|0|20
A|FULT|20240722|11:25:17.942597|S|100|19.71|0|100
A|FULT|20240722|11:53:28.687031|S|2|19.71|0|2
A|FULT|20240722|12:26:14.193968|S|100|19.755|0|100
A|FULT|20240722|12:26:14.193968|S|100|19.75|0|100
A|FULT|20240722|12:57:34.846317|S|7|19.73|0|7
A|FULT|20240722|13:34:02.978397|S|100|19.69|0|100
A|FULT|20240722|14:24:13.333870|S|1|19.7|0|1
A|FULT|20240722|14:24:13.335448|S|100|19.695|0|100
A|FULT|20240722|15:07:19.160313|S|1|19.81|0|1
A|FULT|20240722|15:12:54.715990|S|47|19.815|0|47
A|FULT|20240722|15:30:39.880672|S|1|19.86|0|1
A|FULT|20240722|15:39:35.050216|S|100|19.9|0|100
A|FULT|20240722|15:41:50.759109|S|1|19.91|0|1
A|FULT|20240722|15:51:16.895265|S|6|19.88|0|6
A|FULT|20240722|15:51:17.123585|S|44|19.88|0|44
A|FULT|20240722|15:54:05.620122|S|100|19.87|0|100
A|FULT|20240722|15:54:10.074856|S|100|19.88|0|100
A|FULT|20240722|15:57:01.338664|S|50|19.86|0|50
A|FULT|20240722|15:57:56.532371|S|26|19.85|0|26
A|FULT|20240722|15:58:10.060226|S|100|19.84|0|100
A|FULT|20240722|15:58:58.436012|S|100|19.86|0|100
A|FUMB|20240722|13:10:16.550270|S|200|20.145|0|200
A|FUN|20240722|11:05:08.838893|S|9|50.75|0|9
A|FUN|20240722|13:23:50.406470|S|400|50.59|0|400
A|FUN|20240722|14:10:10.352877|S|100|51.03|0|100
A|FUN|20240722|15:08:36.090896|S|100|50.62|0|100
A|FUN|20240722|15:33:10.848682|S|100|50.6|0|100
A|FUN|20240722|15:40:21.304115|S|100|50.62|0|100
A|FUN|20240722|15:40:21.304411|S|100|50.62|0|100
A|FUN|20240722|15:50:38.590650|S|100|50.62|0|100
A|FUN|20240722|15:51:58.010849|S|100|50.66|0|100
A|FUN|20240722|15:53:32.623799|S|100|50.65|0|100
A|FUN|20240722|15:54:20.247810|S|100|50.63|0|100
A|FUN|20240722|15:55:13.020462|S|74|50.63|0|74
A|FUN|20240722|15:55:26.896611|S|24|50.63|0|24
A|FUN|20240722|15:55:33.063324|S|100|50.6|0|100
A|FUN|20240722|15:56:03.763239|S|1|50.54|0|1
A|FUN|20240722|15:56:19.176242|S|100|50.51|0|100
A|FUN|20240722|15:57:19.277354|S|100|50.47|0|100
A|FUN|20240722|15:58:41.799491|S|10|50.34|0|10
A|FUN|20240722|15:58:54.439944|S|1|50.34|0|1
A|FUN|20240722|15:58:55.467681|S|86|50.34|0|86
A|FUN|20240722|15:58:55.467778|S|1|50.34|0|1
A|FUN|20240722|15:59:12.935368|S|100|50.37|0|100
A|FURY|20240722|09:30:00.068096|S|525|.41|48920|5
A|FURY|20240722|09:59:17.126311|S|1100|.41|0|1100
A|FURY|20240722|12:27:47.173561|S|100|.4096|0|100
A|FURY|20240722|14:36:10.231341|E|100|.406|0|100
A|FURY|20240722|14:36:10.231341|E|100|.4075|0|100
A|FURY|20240722|14:36:10.351024|S|100|.4075|0|100
A|FURY|20240722|15:57:31.696002|S|475|.41|0|475
A|FURY|20240722|16:00:00.058251|S|59|.4115|70837|16
A|FUTY|20240722|09:35:52.835648|S|5|45.66|0|5
A|FUTY|20240722|09:35:52.838479|S|1395|45.66|0|1395
A|FUTY|20240722|09:43:03.506945|S|193|45.77|0|193
A|FUTY|20240722|09:45:36.697168|S|178|45.82|0|178
A|FV|20240722|15:00:55.012057|S|41|57.56|0|41
A|FVD|20240722|09:36:07.931146|S|95|42.44|0|95
A|FVD|20240722|09:57:55.703571|S|200|42.19|0|200
A|FVD|20240722|13:36:56.017018|S|200|42.41|0|200
A|FVRR|20240722|11:16:40.472951|S|1|22.88|0|1
A|FVRR|20240722|11:19:12.395720|S|11|22.9|0|11
A|FVRR|20240722|11:21:03.062049|S|1|22.89|0|1
A|FVRR|20240722|11:23:24.707954|S|13|22.86|0|13
A|FVRR|20240722|11:23:36.535239|S|13|22.85|0|13
A|FVRR|20240722|15:45:39.163878|S|100|22.64|0|100
A|FVRR|20240722|15:47:08.750343|S|100|22.7|0|100
A|FVRR|20240722|15:47:08.750343|S|20|22.71|0|20
A|FWONA|20240722|10:49:05.004128|S|100|71.71|0|100
A|FWONK|20240722|10:27:19.787036|S|14|78.31|0|14
A|FWONK|20240722|11:09:00.512638|S|1|78.25|0|1
A|FWONK|20240722|13:54:02.475126|S|5|78.51|0|5
A|FWONK|20240722|15:09:55.757411|S|19|78.84|0|19
A|FWONK|20240722|15:40:57.005074|S|1|78.54|0|1
A|FWONK|20240722|15:41:24.008665|S|1|78.54|0|1
A|FWONK|20240722|15:45:04.530292|S|11|78.42|0|11
A|FWONK|20240722|15:45:43.479136|S|10|78.46|0|10
A|FWONK|20240722|15:49:28.897772|S|76|78.53|0|76
A|FWONK|20240722|15:52:32.372491|S|7|78.45|0|7
A|FWONK|20240722|15:55:55.885519|S|8|78.55|0|8
A|FWONK|20240722|15:56:18.533667|S|9|78.6|0|9
A|FWONK|20240722|15:56:18.533667|S|26|78.6|0|26
A|FWONK|20240722|15:58:40.893621|S|40|78.63|0|40
A|FWRD|20240722|09:34:02.934884|S|100|25.65|0|100
A|FWRD|20240722|09:59:06.631653|S|152|24.68|0|152
A|FWRD|20240722|10:45:49.283154|S|88|24.68|0|88
A|FWRD|20240722|10:57:07.503339|S|1|24.5|0|1
A|FWRD|20240722|14:20:20.779786|S|137|24.76|0|137
A|FWRD|20240722|14:29:44.202203|S|26|24.83|0|26
A|FWRD|20240722|14:29:44.202217|S|26|24.83|0|26
A|FWRD|20240722|14:29:44.202264|S|85|24.83|0|85
A|FWRD|20240722|15:16:31.005107|S|29|25.01|0|29
A|FWRD|20240722|15:50:22.712490|S|100|25.07|0|100
A|FWRG|20240722|13:00:18.195284|S|5|15.4|0|5
A|FWRG|20240722|15:51:44.048257|S|10|15.48|0|10
A|FWRG|20240722|15:51:44.048258|S|1|15.48|0|1
A|FWRG|20240722|15:51:44.048310|S|3|15.48|0|3
A|FWRG|20240722|15:51:44.048324|S|1|15.48|0|1
A|FWRG|20240722|15:54:06.112234|S|22|15.5|0|22
A|FXA|20240722|14:43:39.831116|S|10|65.83|0|10
A|FXA|20240722|14:45:45.370354|S|100|65.83|0|100
A|FXF|20240722|09:53:06.697148|S|100|100.02|0|100
A|FXI|20240722|09:30:45.672550|S|300|26.355|0|300
A|FXI|20240722|09:33:38.740567|S|1300|26.355|0|1300
A|FXI|20240722|09:35:51.005350|S|1200|26.41|0|1200
A|FXI|20240722|09:36:03.853802|S|1500|26.385|0|1500
A|FXI|20240722|09:36:03.853802|S|1400|26.385|0|1400
A|FXI|20240722|09:36:03.853803|S|500|26.38|0|500
A|FXI|20240722|09:36:03.853804|S|400|26.38|0|400
A|FXI|20240722|09:36:03.853804|S|200|26.38|0|200
A|FXI|20240722|09:36:03.952101|S|1300|26.38|0|1300
A|FXI|20240722|09:36:17.278026|S|1100|26.385|0|1100
A|FXI|20240722|09:36:17.285443|S|1100|26.385|0|1100
A|FXI|20240722|09:36:17.285443|S|400|26.385|0|400
A|FXI|20240722|09:36:19.352902|S|1500|26.375|0|1500
A|FXI|20240722|09:37:38.838586|S|1500|26.355|0|1500
A|FXI|20240722|09:40:44.545501|S|1200|26.35|0|1200
A|FXI|20240722|09:40:44.545714|S|300|26.35|0|300
A|FXI|20240722|09:42:23.900186|S|100|26.325|0|100
A|FXI|20240722|09:42:23.903087|S|1400|26.325|0|1400
A|FXI|20240722|09:42:23.906109|S|150|26.325|0|150
A|FXI|20240722|09:45:23.467632|S|100|26.31|0|100
A|FXI|20240722|10:37:52.247350|S|100|26.34|0|100
A|FXI|20240722|11:08:52.329443|S|87|26.35|0|87
A|FXI|20240722|11:22:34.358686|S|100|26.34|0|100
A|FXI|20240722|11:58:08.245372|S|700|26.32|0|700
A|FXI|20240722|12:19:31.443939|S|500|26.34|0|500
A|FXI|20240722|13:59:46.035585|S|700|26.41|0|700
A|FXI|20240722|14:30:03.535202|S|47|26.39|0|47
A|FXI|20240722|14:30:05.564041|S|46|26.395|0|46
A|FXI|20240722|14:35:25.678069|S|700|26.395|0|700
A|FXI|20240722|14:35:26.687894|S|49|26.395|0|49
A|FXI|20240722|14:35:28.700790|S|49|26.395|0|49
A|FXI|20240722|14:35:29.709848|S|29|26.395|0|29
A|FXI|20240722|14:35:29.709848|S|20|26.395|0|20
A|FXI|20240722|14:35:30.712670|S|48|26.395|0|48
A|FXI|20240722|14:35:31.720504|S|49|26.395|0|49
A|FXI|20240722|14:35:32.731922|S|49|26.395|0|49
A|FXI|20240722|14:35:33.736932|S|49|26.395|0|49
A|FXI|20240722|14:35:34.756216|S|49|26.395|0|49
A|FXI|20240722|14:35:35.766665|S|49|26.395|0|49
A|FXI|20240722|14:35:36.770919|S|49|26.395|0|49
A|FXI|20240722|14:35:37.776991|S|48|26.395|0|48
A|FXI|20240722|14:35:38.794345|S|49|26.395|0|49
A|FXI|20240722|14:36:16.032205|S|100|26.395|0|100
A|FXI|20240722|14:37:19.370974|S|200|26.395|0|200
A|FXI|20240722|14:37:31.461034|S|100|26.395|0|100
A|FXI|20240722|14:37:58.663738|S|100|26.395|0|100
A|FXI|20240722|14:37:58.663738|S|100|26.395|0|100
A|FXI|20240722|14:37:59.664383|S|62|26.395|0|62
A|FXI|20240722|14:38:00.667536|S|46|26.395|0|46
A|FXI|20240722|14:38:01.668009|S|46|26.395|0|46
A|FXI|20240722|14:38:02.680897|S|47|26.395|0|47
A|FXI|20240722|14:38:03.687671|S|47|26.395|0|47
A|FXI|20240722|14:40:53.710865|S|600|26.405|0|600
A|FXI|20240722|14:41:15.867864|S|48|26.405|0|48
A|FXI|20240722|14:41:35.958909|S|47|26.405|0|47
A|FXI|20240722|14:41:38.992752|S|47|26.405|0|47
A|FXI|20240722|14:41:49.042554|S|82|26.405|0|82
A|FXI|20240722|14:41:57.096982|S|47|26.405|0|47
A|FXI|20240722|14:42:19.288615|S|50|26.405|0|50
A|FXI|20240722|14:42:29.403012|S|51|26.405|0|51
A|FXI|20240722|14:43:00.565712|S|51|26.395|0|51
A|FXI|20240722|14:43:01.569510|S|52|26.395|0|52
A|FXI|20240722|14:43:02.577191|S|53|26.395|0|53
A|FXI|20240722|14:43:05.599466|S|52|26.395|0|52
A|FXI|20240722|14:43:06.601435|S|52|26.395|0|52
A|FXI|20240722|14:43:09.621049|S|52|26.395|0|52
A|FXI|20240722|14:43:11.625615|S|51|26.395|0|51
A|FXI|20240722|14:43:12.629418|S|53|26.395|0|53
A|FXI|20240722|14:43:17.653206|S|52|26.39|0|52
A|FXI|20240722|14:43:30.744956|S|53|26.395|0|53
A|FXI|20240722|14:43:32.760188|S|52|26.395|0|52
A|FXI|20240722|14:43:33.778677|S|53|26.39|0|53
A|FXI|20240722|14:43:36.814570|S|51|26.395|0|51
A|FXI|20240722|14:43:37.823096|S|53|26.395|0|53
A|FXI|20240722|14:43:38.825754|S|52|26.395|0|52
A|FXI|20240722|14:43:39.831345|S|52|26.395|0|52
A|FXI|20240722|14:43:40.837432|S|52|26.395|0|52
A|FXI|20240722|14:43:41.842909|S|52|26.395|0|52
A|FXI|20240722|14:43:42.843241|S|52|26.395|0|52
A|FXI|20240722|14:43:43.854026|S|53|26.395|0|53
A|FXI|20240722|14:43:44.880452|S|52|26.395|0|52
A|FXI|20240722|14:43:46.891314|S|52|26.395|0|52
A|FXI|20240722|14:43:47.894275|S|52|26.395|0|52
A|FXI|20240722|14:43:48.904954|S|52|26.395|0|52
A|FXI|20240722|14:43:49.912006|S|52|26.395|0|52
A|FXI|20240722|14:43:50.917165|S|53|26.395|0|53
A|FXI|20240722|14:43:51.924690|S|52|26.395|0|52
A|FXI|20240722|14:43:55.938780|S|52|26.395|0|52
A|FXI|20240722|14:43:56.943789|S|52|26.395|0|52
A|FXI|20240722|14:47:13.181359|S|500|26.405|0|500
A|FXI|20240722|14:47:46.040082|S|100|26.405|0|100
A|FXI|20240722|14:47:46.041452|S|200|26.405|0|200
A|FXI|20240722|14:50:00.578716|S|100|26.405|0|100
A|FXI|20240722|14:50:44.533882|S|100|26.405|0|100
A|FXI|20240722|14:55:00.136066|S|110|26.405|0|110
A|FXI|20240722|14:56:03.359687|S|100|26.405|0|100
A|FXI|20240722|14:56:03.359688|S|100|26.405|0|100
A|FXI|20240722|14:56:03.359688|S|100|26.405|0|100
A|FXI|20240722|14:56:03.359689|S|100|26.405|0|100
A|FXI|20240722|14:56:03.359689|S|100|26.405|0|100
A|FXI|20240722|14:56:03.359689|S|100|26.405|0|100
A|FXI|20240722|14:56:03.359690|S|200|26.405|0|200
A|FXI|20240722|14:56:03.359690|S|100|26.405|0|100
A|FXI|20240722|14:56:05.633256|S|500|26.405|0|500
A|FXI|20240722|14:56:29.785095|S|53|26.4|0|53
A|FXI|20240722|14:56:35.811596|S|54|26.405|0|54
A|FXI|20240722|14:56:46.880527|S|55|26.405|0|55
A|FXI|20240722|14:57:00.963873|S|56|26.405|0|56
A|FXI|20240722|14:57:01.988439|S|56|26.405|0|56
A|FXI|20240722|14:57:02.990198|S|56|26.405|0|56
A|FXI|20240722|14:57:04.998425|S|56|26.405|0|56
A|FXI|20240722|14:57:08.007880|S|55|26.405|0|55
A|FXI|20240722|14:57:09.010467|S|56|26.405|0|56
A|FXI|20240722|14:57:10.012543|S|55|26.405|0|55
A|FXI|20240722|14:57:11.013033|S|56|26.405|0|56
A|FXI|20240722|14:57:12.014655|S|55|26.405|0|55
A|FXI|20240722|14:57:15.029749|S|55|26.405|0|55
A|FXI|20240722|14:57:16.037548|S|56|26.405|0|56
A|FXI|20240722|14:57:17.060420|S|56|26.405|0|56
A|FXI|20240722|14:57:18.078442|S|57|26.405|0|57
A|FXI|20240722|14:57:19.081953|S|55|26.405|0|55
A|FXI|20240722|14:57:31.154332|S|56|26.4|0|56
A|FXI|20240722|14:57:44.273414|S|55|26.405|0|55
A|FXI|20240722|14:58:12.479949|S|56|26.405|0|56
A|FXI|20240722|14:58:13.481041|S|56|26.405|0|56
A|FXI|20240722|14:58:14.494436|S|57|26.405|0|57
A|FXI|20240722|14:58:15.495302|S|56|26.405|0|56
A|FXI|20240722|14:58:16.516453|S|57|26.405|0|57
A|FXI|20240722|14:58:17.525960|S|57|26.405|0|57
A|FXI|20240722|14:58:31.594296|S|56|26.405|0|56
A|FXI|20240722|14:59:06.894864|S|68|26.405|0|68
A|FXI|20240722|14:59:07.898071|S|68|26.405|0|68
A|FXI|20240722|14:59:08.906613|S|69|26.405|0|69
A|FXI|20240722|14:59:11.917467|S|69|26.405|0|69
A|FXI|20240722|14:59:13.940079|S|69|26.405|0|69
A|FXI|20240722|14:59:14.940849|S|68|26.405|0|68
A|FXI|20240722|14:59:16.970005|S|69|26.405|0|69
A|FXI|20240722|14:59:24.034973|S|69|26.405|0|69
A|FXI|20240722|14:59:25.043155|S|69|26.405|0|69
A|FXI|20240722|14:59:26.044130|S|68|26.405|0|68
A|FXI|20240722|14:59:29.069441|S|69|26.405|0|69
A|FXI|20240722|14:59:32.095185|S|70|26.405|0|70
A|FXI|20240722|14:59:35.114049|S|68|26.405|0|68
A|FXI|20240722|14:59:36.121322|S|68|26.405|0|68
A|FXI|20240722|14:59:37.125812|S|69|26.405|0|69
A|FXI|20240722|14:59:39.133462|S|68|26.405|0|68
A|FXI|20240722|14:59:44.157463|S|68|26.405|0|68
A|FXI|20240722|14:59:45.173218|S|69|26.405|0|69
A|FXI|20240722|14:59:46.178190|S|68|26.405|0|68
A|FXI|20240722|14:59:47.180270|S|69|26.405|0|69
A|FXI|20240722|14:59:48.192032|S|69|26.405|0|69
A|FXI|20240722|14:59:53.222509|S|69|26.405|0|69
A|FXI|20240722|14:59:55.233950|S|68|26.405|0|68
A|FXI|20240722|15:00:03.283021|S|97|26.395|0|97
A|FXI|20240722|15:00:07.306880|S|49|26.395|0|49
A|FXI|20240722|15:00:32.468705|S|49|26.385|0|49
A|FXI|20240722|15:00:33.468265|S|49|26.385|0|49
A|FXI|20240722|15:00:34.470835|S|48|26.385|0|48
A|FXI|20240722|15:00:35.471093|S|49|26.385|0|49
A|FXI|20240722|15:00:36.474560|S|48|26.385|0|48
A|FXI|20240722|15:00:37.476330|S|49|26.385|0|49
A|FXI|20240722|15:00:38.491241|S|49|26.385|0|49
A|FXI|20240722|15:00:39.502326|S|49|26.385|0|49
A|FXI|20240722|15:00:40.508265|S|49|26.385|0|49
A|FXI|20240722|15:01:00.590536|S|51|26.385|0|51
A|FXI|20240722|15:01:25.803215|S|59|26.385|0|59
A|FXI|20240722|15:01:26.804375|S|53|26.385|0|53
A|FXI|20240722|15:01:27.831434|S|54|26.385|0|54
A|FXI|20240722|15:01:28.833164|S|54|26.385|0|54
A|FXI|20240722|15:01:29.841978|S|53|26.385|0|53
A|FXI|20240722|15:01:30.845909|S|53|26.385|0|53
A|FXI|20240722|15:01:31.848326|S|53|26.385|0|53
A|FXI|20240722|15:01:32.849920|S|53|26.385|0|53
A|FXI|20240722|15:01:33.854271|S|53|26.385|0|53
A|FXI|20240722|15:01:34.856319|S|53|26.385|0|53
A|FXI|20240722|15:01:35.856995|S|53|26.385|0|53
A|FXI|20240722|15:01:39.890602|S|61|26.375|0|61
A|FXI|20240722|15:01:46.940387|S|54|26.375|0|54
A|FXI|20240722|15:01:47.939199|S|53|26.375|0|53
A|FXI|20240722|15:01:48.948341|S|53|26.375|0|53
A|FXI|20240722|15:01:50.965579|S|54|26.375|0|54
A|FXI|20240722|15:01:51.967929|S|52|26.375|0|52
A|FXI|20240722|15:02:06.048089|S|100|26.375|0|100
A|FXI|20240722|15:02:07.075143|S|55|26.375|0|55
A|FXI|20240722|15:02:37.274733|S|300|26.365|0|300
A|FXI|20240722|15:02:38.280785|S|54|26.365|0|54
A|FXI|20240722|15:02:43.295225|S|100|26.365|0|100
A|FXI|20240722|15:02:45.301732|S|53|26.365|0|53
A|FXI|20240722|15:02:49.332751|S|53|26.365|0|53
A|FXI|20240722|15:02:52.372436|S|54|26.365|0|54
A|FXI|20240722|15:02:54.392579|S|54|26.365|0|54
A|FXI|20240722|15:02:56.404795|S|53|26.365|0|53
A|FXI|20240722|15:02:57.407597|S|53|26.365|0|53
A|FXI|20240722|15:03:17.554719|S|100|26.365|0|100
A|FXI|20240722|15:05:03.370032|S|700|26.375|0|700
A|FXI|20240722|15:06:03.749990|S|200|26.375|0|200
A|FXI|20240722|15:09:51.127318|S|300|26.375|0|300
A|FXI|20240722|15:10:52.461289|S|700|26.38|0|700
A|FXI|20240722|15:13:53.660888|S|200|26.385|0|200
A|FXI|20240722|15:14:54.067443|S|100|26.385|0|100
A|FXI|20240722|15:15:24.251544|S|200|26.385|0|200
A|FXI|20240722|15:15:55.431863|S|300|26.385|0|300
A|FXI|20240722|15:15:55.432413|S|100|26.385|0|100
A|FXI|20240722|15:15:55.432414|S|100|26.385|0|100
A|FXI|20240722|15:15:55.432414|S|200|26.385|0|200
A|FXI|20240722|15:15:55.432415|S|200|26.385|0|200
A|FXI|20240722|15:15:55.432415|S|100|26.385|0|100
A|FXI|20240722|15:15:55.432415|S|200|26.385|0|200
A|FXI|20240722|15:15:55.479921|S|500|26.385|0|500
A|FXI|20240722|15:16:07.539627|S|57|26.385|0|57
A|FXI|20240722|15:16:08.541885|S|58|26.385|0|58
A|FXI|20240722|15:16:09.563318|S|58|26.385|0|58
A|FXI|20240722|15:16:11.578751|S|57|26.385|0|57
A|FXI|20240722|15:16:18.626513|S|57|26.385|0|57
A|FXI|20240722|15:16:19.631618|S|57|26.385|0|57
A|FXI|20240722|15:16:20.637122|S|57|26.385|0|57
A|FXI|20240722|15:16:22.663119|S|58|26.385|0|58
A|FXI|20240722|15:16:26.687543|S|57|26.385|0|57
A|FXI|20240722|15:16:34.725336|S|57|26.385|0|57
A|FXI|20240722|15:16:35.730525|S|58|26.385|0|58
A|FXI|20240722|15:16:36.748555|S|58|26.385|0|58
A|FXI|20240722|15:16:37.751777|S|57|26.385|0|57
A|FXI|20240722|15:16:38.753177|S|57|26.385|0|57
A|FXI|20240722|15:16:39.766556|S|57|26.385|0|57
A|FXI|20240722|15:16:40.769148|S|57|26.385|0|57
A|FXI|20240722|15:16:41.777117|S|58|26.385|0|58
A|FXI|20240722|15:16:46.826585|S|57|26.385|0|57
A|FXI|20240722|15:16:49.838551|S|58|26.385|0|58
A|FXI|20240722|15:16:50.843926|S|57|26.385|0|57
A|FXI|20240722|15:16:51.851475|S|57|26.385|0|57
A|FXI|20240722|15:16:52.857129|S|57|26.385|0|57
A|FXI|20240722|15:16:53.861535|S|57|26.385|0|57
A|FXI|20240722|15:16:54.865946|S|57|26.385|0|57
A|FXI|20240722|15:16:55.886555|S|59|26.385|0|59
A|FXI|20240722|15:16:56.891326|S|57|26.385|0|57
A|FXI|20240722|15:17:10.007067|S|100|26.385|0|100
A|FXI|20240722|15:17:11.013659|S|55|26.385|0|55
A|FXI|20240722|15:17:12.020075|S|55|26.385|0|55
A|FXI|20240722|15:17:27.100964|S|100|26.385|0|100
A|FXI|20240722|15:18:11.369113|S|200|26.385|0|200
A|FXI|20240722|15:18:41.553270|S|300|26.385|0|300
A|FXI|20240722|15:18:49.357704|S|100|26.385|0|100
A|FXI|20240722|15:18:49.599438|S|100|26.385|0|100
A|FXI|20240722|15:19:09.714160|S|64|26.385|0|64
A|FXI|20240722|15:19:10.733937|S|66|26.385|0|66
A|FXI|20240722|15:19:18.773087|S|64|26.385|0|64
A|FXI|20240722|15:19:19.779124|S|64|26.385|0|64
A|FXI|20240722|15:19:20.782827|S|65|26.385|0|65
A|FXI|20240722|15:19:21.787001|S|64|26.385|0|64
A|FXI|20240722|15:19:22.797446|S|65|26.385|0|65
A|FXI|20240722|15:19:23.815693|S|65|26.385|0|65
A|FXI|20240722|15:19:24.816307|S|64|26.385|0|64
A|FXI|20240722|15:19:43.945040|S|64|26.385|0|64
A|FXI|20240722|15:19:44.950184|S|65|26.385|0|65
A|FXI|20240722|15:20:03.110171|S|56|26.385|0|56
A|FXI|20240722|15:20:04.118795|S|56|26.385|0|56
A|FXI|20240722|15:20:05.133698|S|57|26.385|0|57
A|FXI|20240722|15:20:06.138252|S|56|26.385|0|56
A|FXI|20240722|15:20:10.155148|S|56|26.385|0|56
A|FXI|20240722|15:20:11.167888|S|57|26.385|0|57
A|FXI|20240722|15:20:12.196182|S|57|26.385|0|57
A|FXI|20240722|15:20:22.278895|S|49|26.385|0|49
A|FXI|20240722|15:20:52.456986|S|106|26.385|0|106
A|FXI|20240722|15:21:19.633487|S|54|26.385|0|54
A|FXI|20240722|15:21:20.649506|S|54|26.385|0|54
A|FXI|20240722|15:21:21.650009|S|54|26.385|0|54
A|FXI|20240722|15:21:22.676010|S|55|26.385|0|55
A|FXI|20240722|15:21:25.707387|S|53|26.385|0|53
A|FXI|20240722|15:21:26.713510|S|55|26.385|0|55
A|FXI|20240722|15:21:27.722169|S|54|26.385|0|54
A|FXI|20240722|15:21:28.725942|S|54|26.385|0|54
A|FXI|20240722|15:21:30.727383|S|54|26.385|0|54
A|FXI|20240722|15:21:31.729354|S|53|26.385|0|53
A|FXI|20240722|15:21:32.741232|S|55|26.385|0|55
A|FXI|20240722|15:21:33.743248|S|54|26.385|0|54
A|FXI|20240722|15:21:34.753837|S|54|26.385|0|54
A|FXI|20240722|15:21:41.790979|S|55|26.385|0|55
A|FXI|20240722|15:21:42.793807|S|54|26.385|0|54
A|FXI|20240722|15:21:43.803728|S|54|26.385|0|54
A|FXI|20240722|15:21:44.809681|S|54|26.385|0|54
A|FXI|20240722|15:21:46.816727|S|54|26.385|0|54
A|FXI|20240722|15:21:47.819063|S|54|26.385|0|54
A|FXI|20240722|15:21:48.823294|S|54|26.385|0|54
A|FXI|20240722|15:21:49.828509|S|54|26.385|0|54
A|FXI|20240722|15:21:50.840902|S|55|26.385|0|55
A|FXI|20240722|15:21:51.840932|S|54|26.385|0|54
A|FXI|20240722|15:21:52.851260|S|54|26.385|0|54
A|FXI|20240722|15:21:53.855946|S|54|26.385|0|54
A|FXI|20240722|15:21:54.860162|S|54|26.385|0|54
A|FXI|20240722|15:21:55.871354|S|54|26.385|0|54
A|FXI|20240722|15:21:56.885601|S|55|26.385|0|55
A|FXI|20240722|15:21:57.892401|S|54|26.385|0|54
A|FXI|20240722|15:21:58.902639|S|54|26.385|0|54
A|FXI|20240722|15:21:59.903585|S|54|26.385|0|54
A|FXI|20240722|15:22:00.917908|S|58|26.385|0|58
A|FXI|20240722|15:22:01.926487|S|58|26.385|0|58
A|FXI|20240722|15:22:02.931106|S|57|26.38|0|57
A|FXI|20240722|15:22:06.948708|S|57|26.385|0|57
A|FXI|20240722|15:22:07.969921|S|59|26.385|0|59
A|FXI|20240722|15:22:08.973677|S|57|26.385|0|57
A|FXI|20240722|15:22:09.980283|S|58|26.385|0|58
A|FXI|20240722|15:22:10.984033|S|58|26.385|0|58
A|FXI|20240722|15:22:11.999156|S|58|26.385|0|58
A|FXI|20240722|15:22:15.028119|S|58|26.385|0|58
A|FXI|20240722|15:22:17.034141|S|57|26.385|0|57
A|FXI|20240722|15:22:18.044052|S|58|26.385|0|58
A|FXI|20240722|15:22:19.053467|S|58|26.385|0|58
A|FXI|20240722|15:22:20.058401|S|58|26.385|0|58
A|FXI|20240722|15:22:21.060696|S|57|26.385|0|57
A|FXI|20240722|15:22:22.071307|S|58|26.385|0|58
A|FXI|20240722|15:22:23.076914|S|57|26.385|0|57
A|FXI|20240722|15:22:24.084710|S|58|26.385|0|58
A|FXI|20240722|15:22:25.095142|S|58|26.385|0|58
A|FXI|20240722|15:22:26.104297|S|58|26.385|0|58
A|FXI|20240722|15:22:28.135169|S|58|26.385|0|58
A|FXI|20240722|15:22:29.141512|S|58|26.385|0|58
A|FXI|20240722|15:22:30.144118|S|57|26.385|0|57
A|FXI|20240722|15:22:31.152170|S|58|26.385|0|58
A|FXI|20240722|15:22:32.158081|S|58|26.385|0|58
A|FXI|20240722|15:22:34.172885|S|58|26.385|0|58
A|FXI|20240722|15:22:35.180194|S|57|26.385|0|57
A|FXI|20240722|15:22:36.183402|S|58|26.385|0|58
A|FXI|20240722|15:22:37.192957|S|58|26.385|0|58
A|FXI|20240722|15:22:38.196717|S|57|26.385|0|57
A|FXI|20240722|15:22:39.198440|S|58|26.385|0|58
A|FXI|20240722|15:22:40.207740|S|4|26.385|0|4
A|FXI|20240722|15:22:40.207740|S|53|26.385|0|53
A|FXI|20240722|15:22:41.210945|S|58|26.385|0|58
A|FXI|20240722|15:22:42.211567|S|4|26.385|0|4
A|FXI|20240722|15:22:42.211567|S|53|26.385|0|53
A|FXI|20240722|15:22:43.233592|S|59|26.385|0|59
A|FXI|20240722|15:22:44.241256|S|58|26.385|0|58
A|FXI|20240722|15:22:45.242288|S|57|26.385|0|57
A|FXI|20240722|15:22:46.250948|S|58|26.385|0|58
A|FXI|20240722|15:22:48.268075|S|57|26.385|0|57
A|FXI|20240722|15:22:49.272329|S|58|26.385|0|58
A|FXI|20240722|15:22:50.280541|S|57|26.385|0|57
A|FXI|20240722|15:22:51.281789|S|58|26.385|0|58
A|FXI|20240722|15:23:00.371142|S|57|26.385|0|57
A|FXI|20240722|15:23:01.380950|S|55|26.385|0|55
A|FXI|20240722|15:23:02.391302|S|55|26.385|0|55
A|FXI|20240722|15:23:04.397582|S|54|26.385|0|54
A|FXI|20240722|15:23:05.411584|S|56|26.385|0|56
A|FXI|20240722|15:23:06.413666|S|55|26.385|0|55
A|FXI|20240722|15:23:16.472208|S|55|26.385|0|55
A|FXI|20240722|15:23:17.477554|S|55|26.385|0|55
A|FXI|20240722|15:23:18.485413|S|55|26.385|0|55
A|FXI|20240722|15:23:19.497070|S|55|26.385|0|55
A|FXI|20240722|15:23:20.512035|S|55|26.385|0|55
A|FXI|20240722|15:23:21.533944|S|56|26.385|0|56
A|FXI|20240722|15:23:22.536828|S|55|26.385|0|55
A|FXI|20240722|15:23:23.554898|S|56|26.385|0|56
A|FXI|20240722|15:23:24.558204|S|54|26.385|0|54
A|FXI|20240722|15:23:28.594316|S|55|26.385|0|55
A|FXI|20240722|15:23:29.602346|S|55|26.385|0|55
A|FXI|20240722|15:23:30.608448|S|55|26.385|0|55
A|FXI|20240722|15:23:31.611308|S|55|26.385|0|55
A|FXI|20240722|15:23:32.616456|S|55|26.385|0|55
A|FXI|20240722|15:23:33.621751|S|54|26.385|0|54
A|FXI|20240722|15:23:34.622626|S|55|26.385|0|55
A|FXI|20240722|15:23:35.629765|S|55|26.385|0|55
A|FXI|20240722|15:23:36.636702|S|55|26.385|0|55
A|FXI|20240722|15:23:37.639712|S|55|26.385|0|55
A|FXI|20240722|15:24:29.034661|S|200|26.385|0|200
A|FXI|20240722|15:24:59.267509|S|300|26.385|0|300
A|FXI|20240722|15:25:29.481255|S|200|26.385|0|200
A|FXI|20240722|15:25:39.518631|S|56|26.385|0|56
A|FXI|20240722|15:25:40.525399|S|55|26.385|0|55
A|FXI|20240722|15:25:41.530205|S|56|26.385|0|56
A|FXI|20240722|15:25:42.533620|S|55|26.385|0|55
A|FXI|20240722|15:25:47.582258|S|55|26.385|0|55
A|FXI|20240722|15:25:48.586958|S|56|26.385|0|56
A|FXI|20240722|15:25:49.595195|S|56|26.385|0|56
A|FXI|20240722|15:25:50.594967|S|55|26.385|0|55
A|FXI|20240722|15:26:10.690887|S|56|26.385|0|56
A|FXI|20240722|15:26:12.706044|S|57|26.385|0|57
A|FXI|20240722|15:26:13.712684|S|55|26.385|0|55
A|FXI|20240722|15:26:14.730987|S|57|26.385|0|57
A|FXI|20240722|15:26:15.733093|S|55|26.385|0|55
A|FXI|20240722|15:26:16.737876|S|56|26.385|0|56
A|FXI|20240722|15:26:17.742511|S|56|26.385|0|56
A|FXI|20240722|15:26:18.743955|S|55|26.385|0|55
A|FXI|20240722|15:26:19.743986|S|56|26.385|0|56
A|FXI|20240722|15:26:20.747791|S|56|26.385|0|56
A|FXI|20240722|15:26:21.750690|S|56|26.385|0|56
A|FXI|20240722|15:26:22.756558|S|55|26.385|0|55
A|FXI|20240722|15:26:24.760068|S|55|26.385|0|55
A|FXI|20240722|15:26:25.776900|S|57|26.385|0|57
A|FXI|20240722|15:26:26.791887|S|56|26.385|0|56
A|FXI|20240722|15:26:27.806964|S|57|26.385|0|57
A|FXI|20240722|15:26:29.817754|S|49|26.385|0|49
A|FXI|20240722|15:26:41.922957|S|425|26.385|0|425
A|FXI|20240722|15:26:41.922957|S|75|26.385|0|75
A|FXI|20240722|15:26:42.931434|S|200|26.385|0|200
A|FXI|20240722|15:26:45.953929|S|25|26.385|0|25
A|FXI|20240722|15:26:46.958656|S|25|26.385|0|25
A|FXI|20240722|15:26:47.965705|S|25|26.385|0|25
A|FXI|20240722|15:26:48.969052|S|25|26.385|0|25
A|FXI|20240722|15:26:49.971288|S|25|26.385|0|25
A|FXI|20240722|15:26:50.973024|S|25|26.385|0|25
A|FXI|20240722|15:26:51.976847|S|25|26.385|0|25
A|FXI|20240722|15:26:52.990020|S|25|26.385|0|25
A|FXI|20240722|15:26:53.991698|S|25|26.385|0|25
A|FXI|20240722|15:26:56.015792|S|25|26.385|0|25
A|FXI|20240722|15:26:57.023752|S|25|26.385|0|25
A|FXI|20240722|15:28:49.837678|S|100|26.385|0|100
A|FXI|20240722|15:29:19.977995|S|197|26.385|0|197
A|FXI|20240722|15:29:42.106604|S|60|26.385|0|60
A|FXI|20240722|15:29:45.221147|S|100|26.385|0|100
A|FXI|20240722|15:29:46.233755|S|49|26.385|0|49
A|FXI|20240722|15:29:47.237098|S|25|26.385|0|25
A|FXI|20240722|15:29:48.242525|S|24|26.385|0|24
A|FXI|20240722|15:29:49.254158|S|25|26.385|0|25
A|FXI|20240722|15:29:50.254127|S|25|26.385|0|25
A|FXI|20240722|15:29:51.259134|S|24|26.385|0|24
A|FXI|20240722|15:29:52.265645|S|25|26.385|0|25
A|FXI|20240722|15:29:54.286347|S|26|26.385|0|26
A|FXI|20240722|15:29:56.293578|S|25|26.385|0|25
A|FXI|20240722|15:29:57.297855|S|25|26.385|0|25
A|FXI|20240722|15:30:01.314305|S|25|26.385|0|25
A|FXI|20240722|15:30:02.318009|S|24|26.385|0|24
A|FXI|20240722|15:30:03.322104|S|25|26.385|0|25
A|FXI|20240722|15:30:04.323438|S|24|26.385|0|24
A|FXI|20240722|15:30:05.326240|S|25|26.385|0|25
A|FXI|20240722|15:30:06.344347|S|25|26.385|0|25
A|FXI|20240722|15:30:07.365603|S|25|26.385|0|25
A|FXI|20240722|15:30:08.375696|S|25|26.385|0|25
A|FXI|20240722|15:30:09.385213|S|24|26.385|0|24
A|FXI|20240722|15:30:10.404040|S|26|26.385|0|26
A|FXI|20240722|15:30:11.412553|S|24|26.385|0|24
A|FXI|20240722|15:30:12.414360|S|25|26.385|0|25
A|FXI|20240722|15:30:27.499183|S|25|26.385|0|25
A|FXI|20240722|15:30:28.499868|S|23|26.385|0|23
A|FXI|20240722|15:30:29.506516|S|23|26.385|0|23
A|FXI|20240722|15:30:30.512853|S|23|26.385|0|23
A|FXI|20240722|15:30:32.521025|S|23|26.385|0|23
A|FXI|20240722|15:30:34.551835|S|23|26.385|0|23
A|FXI|20240722|15:30:39.569817|S|23|26.385|0|23
A|FXI|20240722|15:32:21.184459|S|100|26.375|0|100
A|FXI|20240722|15:32:51.371648|S|100|26.375|0|100
A|FXI|20240722|15:34:22.619271|S|100|26.375|0|100
A|FXI|20240722|15:42:26.703386|S|400|26.385|0|400
A|FXI|20240722|15:42:31.122233|S|397|26.385|0|397
A|FXI|20240722|15:42:31.122233|S|150|26.385|0|150
A|FXI|20240722|15:42:31.876924|S|100|26.385|0|100
A|FXI|20240722|15:42:32.944598|S|100|26.385|0|100
A|FXI|20240722|15:42:33.627473|S|300|26.385|0|300
A|FXI|20240722|15:42:34.760822|S|500|26.385|0|500
A|FXI|20240722|15:42:34.760822|S|100|26.385|0|100
A|FXI|20240722|15:42:35.143649|S|500|26.385|0|500
A|FXI|20240722|15:42:35.772883|S|600|26.385|0|600
A|FXI|20240722|15:42:36.145567|S|76|26.385|0|76
A|FXI|20240722|15:42:36.795409|S|100|26.385|0|100
A|FXI|20240722|15:42:37.797719|S|87|26.385|0|87
A|FXI|20240722|15:42:40.815637|S|80|26.38|0|80
A|FXI|20240722|15:42:46.209340|S|75|26.385|0|75
A|FXI|20240722|15:43:13.427907|S|97|26.385|0|97
A|FXI|20240722|15:43:28.269186|S|3|26.385|0|3
A|FXI|20240722|15:43:28.269186|S|57|26.385|0|57
A|FXI|20240722|15:43:38.346154|S|78|26.385|0|78
A|FXI|20240722|15:43:38.605234|S|15|26.385|0|15
A|FXI|20240722|15:43:38.605234|S|57|26.385|0|57
A|FXI|20240722|15:43:39.347475|S|58|26.385|0|58
A|FXI|20240722|15:43:39.347475|S|19|26.385|0|19
A|FXI|20240722|15:43:46.391115|S|46|26.385|0|46
A|FXI|20240722|15:43:46.670414|S|53|26.385|0|53
A|FXI|20240722|15:43:47.394892|S|9|26.385|0|9
A|FXI|20240722|15:43:47.394892|S|36|26.385|0|36
A|FXI|20240722|15:43:54.447397|S|46|26.385|0|46
A|FXI|20240722|15:43:54.731396|S|54|26.385|0|54
A|FXI|20240722|15:43:55.450765|S|45|26.385|0|45
A|FXI|20240722|15:43:55.732476|S|54|26.385|0|54
A|FXI|20240722|15:43:57.458536|S|45|26.385|0|45
A|FXI|20240722|15:43:57.743903|S|54|26.385|0|54
A|FXI|20240722|15:44:00.755380|S|100|26.385|0|100
A|FXI|20240722|15:44:01.475663|S|14|26.385|0|14
A|FXI|20240722|15:44:01.475663|S|86|26.385|0|86
A|FXI|20240722|15:44:01.755954|S|60|26.385|0|60
A|FXI|20240722|15:44:02.499187|S|84|26.385|0|84
A|FXI|20240722|15:44:02.768179|S|54|26.385|0|54
A|FXI|20240722|15:44:03.504319|S|45|26.385|0|45
A|FXI|20240722|15:44:03.764898|S|54|26.385|0|54
A|FXI|20240722|15:44:04.506604|S|46|26.385|0|46
A|FXI|20240722|15:44:04.770972|S|53|26.385|0|53
A|FXI|20240722|15:44:11.849273|S|100|26.385|0|100
A|FXI|20240722|15:44:18.606222|S|36|26.385|0|36
A|FXI|20240722|15:44:18.606223|S|64|26.385|0|64
A|FXI|20240722|15:44:18.907595|S|50|26.385|0|50
A|FXI|20240722|15:44:18.907595|S|50|26.385|0|50
A|FXI|20240722|15:44:23.931356|S|53|26.38|0|53
A|FXI|20240722|15:44:24.660817|S|46|26.385|0|46
A|FXI|20240722|15:44:27.677939|S|46|26.385|0|46
A|FXI|20240722|15:44:27.969976|S|62|26.385|0|62
A|FXI|20240722|15:44:28.681178|S|45|26.385|0|45
A|FXI|20240722|15:44:28.970751|S|53|26.385|0|53
A|FXI|20240722|15:44:29.697590|S|46|26.385|0|46
A|FXI|20240722|15:44:29.973154|S|53|26.385|0|53
A|FXI|20240722|15:44:30.699759|S|45|26.385|0|45
A|FXI|20240722|15:44:30.975652|S|54|26.385|0|54
A|FXI|20240722|15:44:31.708912|S|46|26.385|0|46
A|FXI|20240722|15:44:42.065213|S|100|26.385|0|100
A|FXI|20240722|15:44:44.831266|S|4|26.385|0|4
A|FXI|20240722|15:44:44.831266|S|96|26.385|0|96
A|FXI|20240722|15:44:45.077503|S|30|26.385|0|30
A|FXI|20240722|15:44:45.077503|S|50|26.385|0|50
A|FXI|20240722|15:44:51.911890|S|55|26.385|0|55
A|FXI|20240722|15:44:54.153791|S|85|26.385|0|85
A|FXI|20240722|15:44:54.153791|S|15|26.385|0|15
A|FXI|20240722|15:44:54.934593|S|52|26.385|0|52
A|FXI|20240722|15:44:58.960458|S|100|26.385|0|100
A|FXI|20240722|15:44:59.194263|S|100|26.385|0|100
A|FXI|20240722|15:47:05.038650|S|100|26.395|0|100
A|FXI|20240722|15:47:18.985006|S|200|26.395|0|200
A|FXI|20240722|15:47:18.985006|S|100|26.395|0|100
A|FXI|20240722|15:47:27.322473|S|200|26.395|0|200
A|FXI|20240722|15:47:27.322473|S|100|26.395|0|100
A|FXI|20240722|15:47:27.322473|S|200|26.395|0|200
A|FXI|20240722|15:47:27.322474|S|600|26.395|0|600
A|FXI|20240722|15:47:47.145827|S|100|26.385|0|100
A|FXI|20240722|15:47:55.194259|S|100|26.385|0|100
A|FXI|20240722|15:48:05.238223|S|100|26.385|0|100
A|FXI|20240722|15:48:05.486395|S|600|26.385|0|600
A|FXI|20240722|15:49:05.610858|S|100|26.385|0|100
A|FXI|20240722|15:50:01.020722|S|200|26.385|0|200
A|FXI|20240722|15:50:01.228120|S|61|26.385|0|61
A|FXI|20240722|15:50:35.239762|S|100|26.385|0|100
A|FXI|20240722|15:50:35.450142|S|163|26.385|0|163
A|FXI|20240722|15:51:35.641170|S|100|26.385|0|100
A|FXI|20240722|15:51:35.788687|S|200|26.385|0|200
A|FXI|20240722|15:52:05.776204|S|100|26.385|0|100
A|FXI|20240722|15:52:06.018877|S|200|26.385|0|200
A|FXI|20240722|15:52:14.266030|S|100|26.385|0|100
A|FXI|20240722|15:52:14.266031|S|160|26.385|0|160
A|FXI|20240722|15:52:14.831304|S|100|26.38|0|100
A|FXI|20240722|15:52:15.086339|S|100|26.385|0|100
A|FXI|20240722|15:52:43.333817|S|60|26.385|0|60
A|FXI|20240722|15:52:44.007197|S|49|26.385|0|49
A|FXI|20240722|15:52:44.338698|S|60|26.385|0|60
A|FXI|20240722|15:52:45.347717|S|61|26.385|0|61
A|FXI|20240722|15:52:46.006944|S|98|26.385|0|98
A|FXI|20240722|15:52:46.360319|S|60|26.385|0|60
A|FXI|20240722|15:52:47.022081|S|50|26.385|0|50
A|FXI|20240722|15:52:48.026187|S|48|26.385|0|48
A|FXI|20240722|15:52:49.390590|S|100|26.385|0|100
A|FXI|20240722|15:52:50.044229|S|49|26.385|0|49
A|FXI|20240722|15:52:50.407319|S|83|26.385|0|83
A|FXI|20240722|15:52:51.047903|S|49|26.385|0|49
A|FXI|20240722|15:52:51.429960|S|61|26.385|0|61
A|FXI|20240722|15:52:52.049396|S|49|26.385|0|49
A|FXI|20240722|15:52:52.432106|S|60|26.385|0|60
A|FXI|20240722|15:52:57.083768|S|50|26.385|0|50
A|FXI|20240722|15:52:57.455354|S|60|26.385|0|60
A|FXI|20240722|15:52:58.086679|S|49|26.385|0|49
A|FXI|20240722|15:52:58.458445|S|60|26.385|0|60
A|FXI|20240722|15:53:00.114987|S|49|26.385|0|49
A|FXI|20240722|15:53:00.476109|S|65|26.385|0|65
A|FXI|20240722|15:53:01.123016|S|49|26.385|0|49
A|FXI|20240722|15:53:01.489147|S|65|26.385|0|65
A|FXI|20240722|15:53:02.140582|S|50|26.385|0|50
A|FXI|20240722|15:53:02.516427|S|66|26.385|0|66
A|FXI|20240722|15:53:03.143493|S|49|26.38|0|49
A|FXI|20240722|15:53:03.518794|S|65|26.38|0|65
A|FXI|20240722|15:53:05.536081|S|64|26.38|0|64
A|FXI|20240722|15:53:06.148719|S|49|26.38|0|49
A|FXI|20240722|15:53:06.540396|S|63|26.38|0|63
A|FXI|20240722|15:53:08.586956|S|62|26.385|0|62
A|FXI|20240722|15:53:09.155177|S|49|26.385|0|49
A|FXI|20240722|15:53:09.551100|S|62|26.385|0|62
A|FXI|20240722|15:53:10.170218|S|50|26.385|0|50
A|FXI|20240722|15:53:10.564253|S|63|26.385|0|63
A|FXI|20240722|15:53:11.171242|S|49|26.385|0|49
A|FXI|20240722|15:53:11.564167|S|62|26.385|0|62
A|FXI|20240722|15:53:12.175416|S|48|26.385|0|48
A|FXI|20240722|15:53:12.572701|S|63|26.385|0|63
A|FXI|20240722|15:53:13.183086|S|49|26.385|0|49
A|FXI|20240722|15:53:13.573494|S|62|26.385|0|62
A|FXI|20240722|15:53:14.197217|S|50|26.385|0|50
A|FXI|20240722|15:53:14.574488|S|62|26.385|0|62
A|FXI|20240722|15:53:15.202689|S|49|26.385|0|49
A|FXI|20240722|15:53:15.576783|S|62|26.385|0|62
A|FXI|20240722|15:53:16.216866|S|50|26.385|0|50
A|FXI|20240722|15:53:16.592780|S|63|26.385|0|63
A|FXI|20240722|15:53:17.221772|S|49|26.385|0|49
A|FXI|20240722|15:53:17.595453|S|62|26.385|0|62
A|FXI|20240722|15:53:18.244030|S|49|26.385|0|49
A|FXI|20240722|15:53:18.597246|S|63|26.385|0|63
A|FXI|20240722|15:53:19.614381|S|63|26.385|0|63
A|FXI|20240722|15:53:20.262528|S|99|26.385|0|99
A|FXI|20240722|15:53:20.636409|S|63|26.385|0|63
A|FXI|20240722|15:53:22.650123|S|63|26.385|0|63
A|FXI|20240722|15:53:25.291765|S|49|26.385|0|49
A|FXI|20240722|15:53:25.687069|S|63|26.385|0|63
A|FXI|20240722|15:53:26.292852|S|49|26.385|0|49
A|FXI|20240722|15:53:26.714103|S|63|26.385|0|63
A|FXI|20240722|15:53:27.292684|S|49|26.385|0|49
A|FXI|20240722|15:53:27.712694|S|63|26.385|0|63
A|FXI|20240722|15:53:28.296199|S|49|26.385|0|49
A|FXI|20240722|15:53:28.713387|S|62|26.385|0|62
A|FXI|20240722|15:53:29.307474|S|49|26.385|0|49
A|FXI|20240722|15:53:29.729497|S|63|26.385|0|63
A|FXI|20240722|15:53:30.308979|S|49|26.385|0|49
A|FXI|20240722|15:53:30.732011|S|62|26.385|0|62
A|FXI|20240722|15:53:31.323547|S|50|26.385|0|50
A|FXI|20240722|15:53:31.745562|S|63|26.385|0|63
A|FXI|20240722|15:53:32.328819|S|49|26.385|0|49
A|FXI|20240722|15:53:32.751767|S|63|26.385|0|63
A|FXI|20240722|15:53:33.754949|S|61|26.385|0|61
A|FXI|20240722|15:53:34.345310|S|44|26.385|0|44
A|FXI|20240722|15:53:34.760256|S|63|26.385|0|63
A|FXI|20240722|15:53:35.347679|S|44|26.385|0|44
A|FXI|20240722|15:53:35.766395|S|62|26.385|0|62
A|FXI|20240722|15:53:36.355763|S|45|26.385|0|45
A|FXI|20240722|15:53:36.778324|S|63|26.385|0|63
A|FXI|20240722|15:53:37.362389|S|45|26.385|0|45
A|FXI|20240722|15:53:37.780716|S|62|26.385|0|62
A|FXI|20240722|15:53:53.091533|S|1600|26.375|0|1600
A|FXI|20240722|15:53:59.938482|S|100|26.375|0|100
A|FXI|20240722|15:55:11.443412|S|61|26.375|0|61
A|FXI|20240722|15:55:11.983563|S|46|26.375|0|46
A|FXI|20240722|15:55:12.446945|S|61|26.375|0|61
A|FXI|20240722|15:55:12.988449|S|47|26.375|0|47
A|FXI|20240722|15:55:13.448831|S|62|26.375|0|62
A|FXI|20240722|15:55:13.995585|S|47|26.375|0|47
A|FXI|20240722|15:55:14.455104|S|61|26.375|0|61
A|FXI|20240722|15:55:15.005483|S|47|26.375|0|47
A|FXI|20240722|15:55:15.462665|S|61|26.375|0|61
A|FXI|20240722|15:55:16.015522|S|47|26.375|0|47
A|FXI|20240722|15:55:16.465058|S|62|26.375|0|62
A|FXI|20240722|15:55:17.023495|S|46|26.375|0|46
A|FXI|20240722|15:57:59.097945|S|100|26.365|0|100
A|FXI|20240722|15:58:16.895696|S|700|26.36|0|700
A|FXI|20240722|15:58:29.049827|S|67|26.37|0|67
A|FXI|20240722|15:59:34.697702|S|200|26.355|0|200
A|FXI|20240722|15:59:39.317754|S|1100|26.355|0|1100
A|FXI|20240722|15:59:39.317754|S|1500|26.355|0|1500
A|FXN|20240722|10:37:26.702413|S|100|18.34|0|100
A|FXN|20240722|10:39:14.986882|S|400|18.33|0|400
A|FXN|20240722|11:08:12.047843|S|100|18.39|0|100
A|FXN|20240722|11:29:49.806688|S|900|18.39|0|900
A|FXN|20240722|12:43:37.128411|S|100|18.37|0|100
A|FXN|20240722|12:55:58.539095|S|100|18.39|0|100
A|FXN|20240722|13:05:52.104536|S|100|18.43|0|100
A|FXN|20240722|14:15:25.851199|S|100|18.35|0|100
A|FXN|20240722|15:50:13.023656|S|100|18.39|0|100
A|FXN|20240722|15:53:00.531560|S|100|18.39|0|100
A|FXR|20240722|12:00:04.841786|S|100|70.9|0|100
A|FXR|20240722|15:55:05.336148|S|4|71.47|0|4
A|FYBR|20240722|09:31:41.184200|S|138|26.65|0|138
A|FYBR|20240722|09:31:41.184213|S|62|26.65|0|62
A|FYBR|20240722|10:15:22.176731|S|4|26.19|0|4
A|FYBR|20240722|10:28:35.906199|S|4|26.31|0|4
A|FYBR|20240722|10:32:12.296397|S|2|26.32|0|2
A|FYBR|20240722|10:49:56.861499|S|3|26.47|0|3
A|FYBR|20240722|10:52:04.251058|S|2|26.47|0|2
A|FYBR|20240722|10:54:12.374411|S|1|26.48|0|1
A|FYBR|20240722|12:28:51.935078|S|100|26.66|0|100
A|FYBR|20240722|12:28:51.935744|S|21|26.66|0|21
A|FYBR|20240722|12:43:16.886786|S|4|26.71|0|4
A|FYBR|20240722|12:56:33.723472|S|3|26.73|0|3
A|FYBR|20240722|14:31:40.343646|S|200|26.68|0|200
A|FYBR|20240722|15:42:11.985420|S|158|26.87|0|158
A|FYBR|20240722|15:42:11.985421|S|100|26.87|0|100
A|FYBR|20240722|15:42:11.987595|S|700|26.83|0|700
A|FYBR|20240722|15:54:50.054314|S|200|26.83|0|200
A|G|20240722|10:52:46.568882|S|1|33.31|0|1
A|G|20240722|10:52:46.569158|S|4|33.31|0|4
A|G|20240722|15:28:19.571819|S|3|33.43|0|3
A|G|20240722|15:51:00.695741|S|100|33.53|0|100
A|G|20240722|15:54:10.083009|S|1|33.53|0|1
A|G|20240722|15:58:05.599176|S|100|33.52|0|100
A|G|20240722|15:58:29.278327|S|100|33.53|0|100
A|GAB|20240722|14:02:58.653464|S|100|5.37|0|100
A|GAB|20240722|14:10:18.214877|S|100|5.37|0|100
A|GAB|20240722|14:52:41.241096|S|100|5.38|0|100
A|GAB|20240722|14:52:41.241096|S|100|5.38|0|100
A|GAB PRK|20240722|12:09:59.562172|S|100|21.18|0|100
A|GABC|20240722|15:50:20.727932|S|1|40.07|0|1
A|GAIN|20240722|11:49:55.813999|S|10|13.99|0|10
A|GAIN|20240722|11:53:33.816430|S|100|14|0|100
A|GAIN|20240722|12:15:15.092274|S|30|14.01|0|30
A|GAIN|20240722|12:30:30.344030|S|2|14|0|2
A|GAIN|20240722|12:38:21.001258|S|5|14|0|5
A|GAIN|20240722|12:40:09.117070|S|12|13.97|0|12
A|GAIN|20240722|14:33:46.794628|S|100|14.06|0|100
A|GAIN|20240722|15:00:08.374306|S|100|14.09|0|100
A|GAIN|20240722|15:06:44.409732|S|32|14.08|0|32
A|GAME|20240722|12:20:20.249706|S|100|1.02|0|100
A|GAME|20240722|13:08:53.692045|S|100|1.02|0|100
A|GAN|20240722|12:15:45.566339|S|100|1.52|0|100
A|GAN|20240722|14:37:13.670568|S|100|1.51|0|100
A|GAN|20240722|14:45:07.091154|S|100|1.52|0|100
A|GANX|20240722|13:24:38.814921|S|100|1.2|0|100
A|GASS|20240722|12:58:11.253210|S|1|7.01|0|1
A|GATO|20240722|15:50:57.882147|S|100|12.96|0|100
A|GATX|20240722|11:23:04.592255|S|100|144.02|0|100
A|GAU|20240722|09:30:00.036399|E|8126|1.79|40302|1720
A|GAU|20240722|09:30:00.036399|S|8126|1.79|40302|2591
A|GAU|20240722|09:37:11.856211|S|28|1.81|0|28
A|GAU|20240722|09:37:11.860785|S|200|1.77|0|200
A|GAU|20240722|09:37:46.415380|S|3|1.75|0|3
A|GAU|20240722|09:37:46.415380|S|100|1.75|0|100
A|GAU|20240722|09:37:46.415380|S|10|1.75|0|10
A|GAU|20240722|09:37:46.421685|S|4|1.74|0|4
A|GAU|20240722|09:37:46.421685|S|18|1.74|0|18
A|GAU|20240722|09:37:46.421685|S|100|1.74|0|100
A|GAU|20240722|09:37:46.421687|S|300|1.74|0|300
A|GAU|20240722|09:37:46.421687|S|47|1.74|0|47
A|GAU|20240722|09:37:46.421687|S|100|1.74|0|100
A|GAU|20240722|09:37:46.422859|S|100|1.74|0|100
A|GAU|20240722|09:37:46.439304|S|200|1.73|0|200
A|GAU|20240722|09:37:46.449059|S|400|1.74|0|400
A|GAU|20240722|09:37:46.449059|S|200|1.74|0|200
A|GAU|20240722|09:37:48.327788|S|100|1.75|0|100
A|GAU|20240722|09:43:12.707800|S|49|1.75|0|49
A|GAU|20240722|09:44:09.173145|S|100|1.75|0|100
A|GAU|20240722|09:45:53.152114|S|100|1.76|0|100
A|GAU|20240722|09:48:51.790170|S|202|1.76|0|202
A|GAU|20240722|09:48:51.790209|S|98|1.76|0|98
A|GAU|20240722|09:49:26.058880|S|100|1.77|0|100
A|GAU|20240722|09:50:15.785863|S|100|1.77|0|100
A|GAU|20240722|09:50:23.566226|S|100|1.77|0|100
A|GAU|20240722|09:50:33.094351|S|100|1.77|0|100
A|GAU|20240722|10:10:19.846686|S|100|1.76|0|100
A|GAU|20240722|10:13:59.565785|S|100|1.77|0|100
A|GAU|20240722|10:13:59.565785|S|300|1.77|0|300
A|GAU|20240722|10:22:12.064945|S|53|1.77|0|53
A|GAU|20240722|10:22:12.064982|S|100|1.77|0|100
A|GAU|20240722|10:22:12.064982|S|16|1.77|0|16
A|GAU|20240722|10:44:05.738589|S|40|1.75|0|40
A|GAU|20240722|10:44:05.738606|S|334|1.75|0|334
A|GAU|20240722|10:44:05.738799|S|100|1.75|0|100
A|GAU|20240722|10:44:05.738882|S|138|1.75|0|138
A|GAU|20240722|10:44:05.739031|S|300|1.75|0|300
A|GAU|20240722|10:44:06.799306|S|67|1.745|0|67
A|GAU|20240722|10:44:06.799701|S|700|1.745|0|700
A|GAU|20240722|11:04:21.955690|S|400|1.74|0|400
A|GAU|20240722|11:04:21.955690|S|17|1.74|0|17
A|GAU|20240722|11:04:21.955690|S|200|1.74|0|200
A|GAU|20240722|11:04:21.955691|S|300|1.74|0|300
A|GAU|20240722|11:18:28.899940|S|100|1.75|0|100
A|GAU|20240722|11:23:13.747186|S|240|1.75|0|240
A|GAU|20240722|11:23:13.747245|S|100|1.75|0|100
A|GAU|20240722|11:23:13.747245|S|360|1.75|0|360
A|GAU|20240722|11:23:13.747245|S|6|1.75|0|6
A|GAU|20240722|11:23:13.747246|S|21|1.75|0|21
A|GAU|20240722|11:23:13.747278|S|8|1.75|0|8
A|GAU|20240722|11:23:13.747303|S|92|1.75|0|92
A|GAU|20240722|11:23:13.747303|S|614|1.75|0|614
A|GAU|20240722|11:23:13.747303|S|100|1.75|0|100
A|GAU|20240722|11:23:13.747626|S|600|1.75|0|600
A|GAU|20240722|11:23:13.747626|S|100|1.75|0|100
A|GAU|20240722|11:23:13.747678|S|100|1.75|0|100
A|GAU|20240722|11:23:13.747719|S|200|1.75|0|200
A|GAU|20240722|11:23:13.747756|S|566|1.75|0|566
A|GAU|20240722|11:23:13.747822|S|100|1.75|0|100
A|GAU|20240722|11:23:13.747859|S|114|1.75|0|114
A|GAU|20240722|11:23:13.747860|S|100|1.75|0|100
A|GAU|20240722|11:38:31.946921|S|100|1.75|0|100
A|GAU|20240722|12:09:27.762624|S|100|1.76|0|100
A|GAU|20240722|12:09:45.286320|S|100|1.76|0|100
A|GAU|20240722|12:09:45.286320|S|67|1.76|0|67
A|GAU|20240722|12:38:04.398083|S|100|1.76|0|100
A|GAU|20240722|12:38:05.463437|S|100|1.77|0|100
A|GAU|20240722|13:12:36.007473|S|8|1.76|0|8
A|GAU|20240722|13:12:36.007505|S|38|1.76|0|38
A|GAU|20240722|13:15:14.892177|S|100|1.76|0|100
A|GAU|20240722|13:29:39.696835|S|100|1.76|0|100
A|GAU|20240722|13:29:39.696835|S|100|1.76|0|100
A|GAU|20240722|13:29:39.696835|S|100|1.76|0|100
A|GAU|20240722|13:35:19.196932|S|100|1.76|0|100
A|GAU|20240722|13:35:19.196932|S|600|1.76|0|600
A|GAU|20240722|13:35:19.196932|S|200|1.76|0|200
A|GAU|20240722|13:35:19.196933|S|100|1.76|0|100
A|GAU|20240722|13:35:19.196933|S|1300|1.76|0|1300
A|GAU|20240722|13:36:07.843364|S|100|1.76|0|100
A|GAU|20240722|13:36:07.843754|S|100|1.76|0|100
A|GAU|20240722|14:14:53.728943|S|827|1.75|0|827
A|GAU|20240722|14:14:53.729156|S|367|1.75|0|367
A|GAU|20240722|14:14:53.729205|S|100|1.75|0|100
A|GAU|20240722|14:14:53.729205|S|1247|1.75|0|1247
A|GAU|20240722|14:14:53.729205|S|13|1.75|0|13
A|GAU|20240722|14:14:53.729206|S|400|1.75|0|400
A|GAU|20240722|14:21:48.178307|S|100|1.75|0|100
A|GAU|20240722|14:21:48.178307|S|400|1.75|0|400
A|GAU|20240722|14:42:09.765629|E|100|1.75|0|100
A|GAU|20240722|14:42:09.765629|E|300|1.75|0|300
A|GAU|20240722|14:44:58.436803|S|4|1.75|0|4
A|GAU|20240722|15:01:57.252703|S|100|1.75|0|100
A|GAU|20240722|15:04:31.802574|S|300|1.76|0|300
A|GAU|20240722|15:04:31.802574|S|100|1.76|0|100
A|GAU|20240722|15:04:31.802575|S|11|1.76|0|11
A|GAU|20240722|15:04:31.802576|S|600|1.76|0|600
A|GAU|20240722|15:04:31.802576|S|4200|1.76|0|4200
A|GAU|20240722|15:07:55.941958|S|91|1.76|0|91
A|GAU|20240722|15:07:59.217400|S|300|1.76|0|300
A|GAU|20240722|15:08:02.220156|S|100|1.76|0|100
A|GAU|20240722|15:08:02.403288|S|100|1.76|0|100
A|GAU|20240722|15:09:52.197897|S|200|1.76|0|200
A|GAU|20240722|15:09:52.197950|S|100|1.76|0|100
A|GAU|20240722|15:09:55.200684|S|400|1.76|0|400
A|GAU|20240722|15:09:58.203302|S|300|1.76|0|300
A|GAU|20240722|15:10:01.205694|S|100|1.76|0|100
A|GAU|20240722|15:10:01.375693|S|200|1.76|0|200
A|GAU|20240722|15:13:01.814310|S|1|1.76|0|1
A|GAU|20240722|15:13:01.814310|S|100|1.76|0|100
A|GAU|20240722|15:13:13.488868|S|79|1.76|0|79
A|GAU|20240722|15:15:02.010230|S|100|1.76|0|100
A|GAU|20240722|15:15:02.010230|S|100|1.76|0|100
A|GAU|20240722|15:19:20.008342|S|2|1.76|0|2
A|GAU|20240722|15:19:20.008342|S|98|1.76|0|98
A|GAU|20240722|15:19:27.011056|S|100|1.76|0|100
A|GAU|20240722|15:19:49.008663|S|100|1.76|0|100
A|GAU|20240722|15:20:44.088914|S|400|1.76|0|400
A|GAU|20240722|15:22:29.594826|S|100|1.76|0|100
A|GAU|20240722|15:22:29.594826|S|100|1.76|0|100
A|GAU|20240722|15:22:29.594826|S|300|1.76|0|300
A|GAU|20240722|15:22:29.595170|S|100|1.76|0|100
A|GAU|20240722|15:22:29.595196|S|100|1.76|0|100
A|GAU|20240722|15:22:56.029949|S|79|1.76|0|79
A|GAU|20240722|15:32:04.740427|S|100|1.76|0|100
A|GAU|20240722|15:40:07.125165|S|60|1.76|0|60
A|GAU|20240722|15:42:16.330842|S|100|1.76|0|100
A|GAU|20240722|15:42:16.332783|S|65|1.76|0|65
A|GAU|20240722|15:42:16.332783|S|2100|1.76|0|2100
A|GAU|20240722|15:42:16.332870|S|35|1.76|0|35
A|GAU|20240722|15:42:25.591256|S|300|1.76|0|300
A|GAU|20240722|15:42:25.728929|S|300|1.76|0|300
A|GAU|20240722|15:42:26.593173|S|317|1.76|0|317
A|GAU|20240722|15:42:26.593173|S|100|1.76|0|100
A|GAU|20240722|15:42:26.593173|S|83|1.76|0|83
A|GAU|20240722|15:42:26.730738|S|200|1.76|0|200
A|GAU|20240722|15:42:26.730738|S|283|1.76|0|283
A|GAU|20240722|15:42:27.579631|S|100|1.76|0|100
A|GAU|20240722|15:42:27.579632|S|300|1.76|0|300
A|GAU|20240722|15:42:27.718097|S|400|1.76|0|400
A|GAU|20240722|15:42:28.579695|S|300|1.76|0|300
A|GAU|20240722|15:42:31.729503|S|300|1.76|0|300
A|GAU|20240722|15:42:32.601722|S|200|1.76|0|200
A|GAU|20240722|15:42:32.739043|S|400|1.76|0|400
A|GAU|20240722|15:42:33.724748|S|200|1.76|0|200
A|GAU|20240722|15:42:34.723951|S|400|1.76|0|400
A|GAU|20240722|15:42:35.597408|S|300|1.76|0|300
A|GAU|20240722|15:42:35.725210|S|200|1.76|0|200
A|GAU|20240722|15:42:36.724623|S|300|1.76|0|300
A|GAU|20240722|15:42:38.597075|S|100|1.76|0|100
A|GAU|20240722|15:42:38.725135|S|400|1.76|0|400
A|GAU|20240722|15:42:39.598099|S|100|1.76|0|100
A|GAU|20240722|15:42:39.598099|S|100|1.76|0|100
A|GAU|20240722|15:42:39.726519|S|200|1.76|0|200
A|GAU|20240722|15:42:39.799908|S|100|1.76|0|100
A|GAU|20240722|15:42:41.726084|S|300|1.76|0|300
A|GAU|20240722|15:42:43.727475|S|300|1.76|0|300
A|GAU|20240722|15:42:44.728792|S|200|1.76|0|200
A|GAU|20240722|15:42:45.814301|S|400|1.76|0|400
A|GAU|20240722|15:42:50.600412|S|200|1.76|0|200
A|GAU|20240722|15:42:50.600540|E|500|1.76|0|500
A|GAU|20240722|15:42:50.600540|E|300|1.76|0|300
A|GAU|20240722|15:42:50.600740|S|100|1.76|0|100
A|GAU|20240722|15:42:50.600863|S|100|1.76|0|100
A|GAU|20240722|15:42:50.600876|S|100|1.76|0|100
A|GAU|20240722|15:42:50.601954|S|65|1.755|0|65
A|GAU|20240722|15:55:06.337362|S|100|1.75|0|100
A|GAU|20240722|15:55:07.387804|S|14|1.75|0|14
A|GAU|20240722|15:58:17.819928|S|100|1.755|0|100
A|GAU|20240722|15:59:04.522966|S|42|1.755|0|42
A|GAU|20240722|16:00:00.036037|S|1180|1.76|60603|1124
A|GB|20240722|11:52:01.227944|S|100|5.4|0|100
A|GB|20240722|14:22:23.950681|S|90|5.43|0|90
A|GBAB|20240722|12:24:43.076089|S|100|16.15|0|100
A|GBCI|20240722|11:29:40.155645|S|2|43.28|0|2
A|GBCI|20240722|13:10:24.328308|S|100|43.32|0|100
A|GBCI|20240722|13:10:24.328468|S|8|43.32|0|8
A|GBCI|20240722|13:24:43.522671|S|1|43.41|0|1
A|GBCI|20240722|13:27:23.465154|S|1|43.43|0|1
A|GBCI|20240722|13:27:23.465155|S|99|43.42|0|99
A|GBCI|20240722|13:27:23.465156|S|1|43.42|0|1
A|GBCI|20240722|13:27:23.465156|S|23|43.42|0|23
A|GBCI|20240722|13:27:28.821013|S|100|43.41|0|100
A|GBCI|20240722|13:27:28.821175|S|10|43.41|0|10
A|GBCI|20240722|13:28:34.958551|S|2|43.4|0|2
A|GBCI|20240722|15:57:23.373690|S|100|44|0|100
A|GBDC|20240722|15:38:42.957303|S|100|15.61|0|100
A|GBDC|20240722|15:48:05.452035|S|100|15.6|0|100
A|GBDC|20240722|15:55:06.312388|S|100|15.6|0|100
A|GBIO|20240722|15:49:02.014025|S|3|2.99|0|3
A|GBR|20240722|10:22:01.226556|S|100|1.53|0|100
A|GBR|20240722|13:52:04.153429|S|8|1.55|0|8
A|GBR|20240722|13:52:04.153429|S|100|1.55|0|100
A|GBR|20240722|15:54:43.713120|S|26|1.65|0|26
A|GBR|20240722|15:54:43.713120|S|100|1.64|0|100
A|GBTC|20240722|09:30:01.638157|S|100|59.99|0|100
A|GBTC|20240722|09:30:05.354759|S|100|60|0|100
A|GBTC|20240722|09:30:05.662569|S|100|60|0|100
A|GBTC|20240722|09:30:06.890355|S|100|60.03|0|100
A|GBTC|20240722|09:30:06.890355|S|100|60.03|0|100
A|GBTC|20240722|09:30:11.626029|S|100|60|0|100
A|GBTC|20240722|09:30:11.626029|S|100|60|0|100
A|GBTC|20240722|09:30:18.282051|S|200|59.95|0|200
A|GBTC|20240722|09:31:59.711886|S|400|59.97|0|400
A|GBTC|20240722|09:31:59.711903|S|100|59.97|0|100
A|GBTC|20240722|09:33:10.588938|S|200|59.97|0|200
A|GBTC|20240722|09:33:35.461010|S|100|60.04|0|100
A|GBTC|20240722|09:34:14.848846|S|100|60.06|0|100
A|GBTC|20240722|09:35:23.949762|S|100|60.23|0|100
A|GBTC|20240722|09:35:28.556045|S|100|60.25|0|100
A|GBTC|20240722|09:36:22.765064|S|100|60.32|0|100
A|GBTC|20240722|09:39:51.890240|S|200|60.19|0|200
A|GBTC|20240722|09:40:24.653030|S|100|60.21|0|100
A|GBTC|20240722|09:42:52.523198|S|400|60.14|0|400
A|GBTC|20240722|09:43:23.216901|S|100|60.03|0|100
A|GBTC|20240722|09:43:24.664596|S|100|60.02|0|100
A|GBTC|20240722|09:43:24.664596|S|200|60.02|0|200
A|GBTC|20240722|09:43:35.725094|S|200|59.96|0|200
A|GBTC|20240722|09:43:48.825110|S|200|59.88|0|200
A|GBTC|20240722|09:48:32.917439|S|200|59.64|0|200
A|GBTC|20240722|09:49:34.365280|S|200|59.7|0|200
A|GBTC|20240722|09:51:17.283072|S|200|59.68|0|200
A|GBTC|20240722|09:51:19.614688|S|200|59.62|0|200
A|GBTC|20240722|09:51:19.718343|S|100|59.61|0|100
A|GBTC|20240722|09:52:36.449345|S|100|59.56|0|100
A|GBTC|20240722|09:56:11.290924|S|47|59.52|0|47
A|GBTC|20240722|09:56:31.324291|S|100|59.505|0|100
A|GBTC|20240722|09:58:09.034309|S|6|59.44|0|6
A|GBTC|20240722|09:58:16.183916|S|1|59.47|0|1
A|GBTC|20240722|10:00:01.376150|S|100|59.53|0|100
A|GBTC|20240722|10:00:01.376151|S|100|59.53|0|100
A|GBTC|20240722|10:01:15.846162|S|100|59.5|0|100
A|GBTC|20240722|10:03:56.148914|S|100|59.63|0|100
A|GBTC|20240722|10:04:00.649358|S|100|59.65|0|100
A|GBTC|20240722|10:08:32.086317|S|45|59.71|0|45
A|GBTC|20240722|10:08:37.090408|S|200|59.67|0|200
A|GBTC|20240722|10:08:37.100078|S|100|59.665|0|100
A|GBTC|20240722|10:08:37.100147|S|400|59.665|0|400
A|GBTC|20240722|10:09:00.565237|S|100|59.63|0|100
A|GBTC|20240722|10:23:04.146963|S|1|59.41|0|1
A|GBTC|20240722|10:32:32.278613|S|200|59.34|0|200
A|GBTC|20240722|10:32:32.288199|S|100|59.35|0|100
A|GBTC|20240722|10:33:22.399232|S|100|59.37|0|100
A|GBTC|20240722|10:57:58.028219|S|351|59.16|0|351
A|GBTC|20240722|10:57:58.034117|S|100|59.155|0|100
A|GBTC|20240722|11:02:19.209296|S|3|59.23|0|3
A|GBTC|20240722|11:10:27.493899|S|100|59.14|0|100
A|GBTC|20240722|11:16:29.987931|S|100|59.31|0|100
A|GBTC|20240722|11:17:57.278729|S|100|59.29|0|100
A|GBTC|20240722|11:47:49.401652|S|75|59.57|0|75
A|GBTC|20240722|11:52:05.474693|S|100|59.61|0|100
A|GBTC|20240722|11:52:34.213368|S|200|59.65|0|200
A|GBTC|20240722|11:52:34.213368|S|100|59.65|0|100
A|GBTC|20240722|11:52:34.213368|S|100|59.65|0|100
A|GBTC|20240722|11:52:34.238035|S|100|59.64|0|100
A|GBTC|20240722|11:52:34.240916|S|100|59.63|0|100
A|GBTC|20240722|12:28:51.776251|S|100|59.42|0|100
A|GBTC|20240722|12:28:51.776251|S|100|59.42|0|100
A|GBTC|20240722|12:28:51.788115|S|100|59.42|0|100
A|GBTC|20240722|12:31:08.492903|S|100|59.38|0|100
A|GBTC|20240722|12:46:11.784533|S|100|59.62|0|100
A|GBTC|20240722|12:46:11.786614|S|200|59.64|0|200
A|GBTC|20240722|12:46:11.905637|S|200|59.68|0|200
A|GBTC|20240722|13:32:05.139287|S|100|59.82|0|100
A|GBTC|20240722|14:03:13.087583|S|100|60|0|100
A|GBTC|20240722|14:03:40.279516|S|100|59.98|0|100
A|GBTC|20240722|14:09:54.868456|S|100|60.04|0|100
A|GBTC|20240722|14:26:17.407172|S|100|59.95|0|100
A|GBTC|20240722|14:26:51.081826|S|100|59.93|0|100
A|GBTC|20240722|14:34:06.328012|S|200|59.775|0|200
A|GBTC|20240722|14:41:59.303579|S|200|59.845|0|200
A|GBTC|20240722|14:42:37.123246|S|200|59.835|0|200
A|GBTC|20240722|14:47:31.467556|S|200|59.87|0|200
A|GBTC|20240722|14:47:31.467556|S|100|59.87|0|100
A|GBTC|20240722|15:03:27.797404|S|100|59.85|0|100
A|GBTC|20240722|15:03:27.798570|S|100|59.86|0|100
A|GBTC|20240722|15:03:27.798570|S|100|59.86|0|100
A|GBTC|20240722|15:05:18.388837|S|100|59.9|0|100
A|GBTC|20240722|15:05:18.445170|S|200|59.93|0|200
A|GBTC|20240722|15:10:47.246278|S|200|60.04|0|200
A|GBTC|20240722|15:10:47.276643|S|100|60.07|0|100
A|GBTC|20240722|15:10:47.279558|S|100|60.07|0|100
A|GBTC|20240722|15:20:01.253927|S|100|60.05|0|100
A|GBTC|20240722|15:23:25.851375|S|100|60.05|0|100
A|GBTC|20240722|15:23:25.888270|S|100|60.08|0|100
A|GBTC|20240722|15:26:45.929718|S|200|60.02|0|200
A|GBTC|20240722|15:28:51.442196|S|100|60.06|0|100
A|GBTC|20240722|15:30:39.552084|S|100|60.08|0|100
A|GBTC|20240722|15:30:39.552084|S|100|60.08|0|100
A|GBTC|20240722|15:32:27.707854|S|100|60.16|0|100
A|GBTC|20240722|15:32:27.707854|S|100|60.16|0|100
A|GBTC|20240722|15:42:26.570314|S|200|60.27|0|200
A|GBTC|20240722|15:48:55.770572|S|100|60.49|0|100
A|GBTC|20240722|15:49:07.210528|S|200|60.5|0|200
A|GBTC|20240722|15:50:41.103082|S|100|60.55|0|100
A|GBTC|20240722|15:52:00.041060|S|100|60.56|0|100
A|GBTC|20240722|15:52:15.615798|S|100|60.56|0|100
A|GBTC|20240722|15:52:15.615798|S|100|60.56|0|100
A|GBTC|20240722|15:54:21.836393|S|100|60.55|0|100
A|GBTC|20240722|15:54:59.404837|S|200|60.46|0|200
A|GBTC|20240722|15:55:01.101064|S|8|60.46|0|8
A|GBTC|20240722|15:55:49.695296|S|100|60.53|0|100
A|GBTC|20240722|15:55:49.695296|S|100|60.53|0|100
A|GBTC|20240722|15:58:24.415461|S|100|60.58|0|100
A|GBTC|20240722|15:59:39.349446|S|200|60.58|0|200
A|GBX|20240722|09:44:55.518999|S|20|47.93|0|20
A|GBX|20240722|10:35:01.250174|S|22|48.525|0|22
A|GBX|20240722|10:35:01.250174|S|51|48.46|0|51
A|GBX|20240722|10:36:15.165906|S|22|48.46|0|22
A|GBX|20240722|12:57:00.550022|S|66|48.72|0|66
A|GBX|20240722|13:07:55.294997|S|25|48.74|0|25
A|GBX|20240722|13:33:17.669390|S|10|48.97|0|10
A|GBX|20240722|14:01:38.201859|S|74|48.84|0|74
A|GBX|20240722|14:01:38.201859|S|26|48.86|0|26
A|GBX|20240722|14:01:38.201879|S|1|48.84|0|1
A|GBX|20240722|14:01:38.201879|S|26|48.84|0|26
A|GBX|20240722|15:16:06.728986|S|73|49.02|0|73
A|GBX|20240722|15:20:01.812285|S|5|49|0|5
A|GCI|20240722|09:42:29.944678|S|1|4.65|0|1
A|GCI|20240722|10:17:37.663696|S|1|4.61|0|1
A|GCI|20240722|10:22:19.771647|S|1|4.65|0|1
A|GCI|20240722|10:56:51.334137|S|1|4.7|0|1
A|GCI|20240722|11:21:13.848252|S|1|4.72|0|1
A|GCI|20240722|12:38:52.345982|S|1|4.76|0|1
A|GCO|20240722|10:27:22.565545|S|100|27.92|0|100
A|GCO|20240722|10:57:34.523667|S|10|27.93|0|10
A|GCO|20240722|11:08:59.967556|S|25|28.03|0|25
A|GCO|20240722|11:08:59.967556|S|31|28.03|0|31
A|GCO|20240722|11:08:59.967622|S|75|28.03|0|75
A|GCO|20240722|11:09:54.185661|S|14|27.97|0|14
A|GCO|20240722|14:14:11.467822|S|6|28.23|0|6
A|GCO|20240722|15:30:40.001604|S|10|28.6|0|10
A|GCO|20240722|15:34:15.301838|S|1|28.57|0|1
A|GCO|20240722|15:34:15.301838|S|5|28.57|0|5
A|GCO|20240722|15:34:15.301879|S|1|28.56|0|1
A|GCO|20240722|15:35:51.912618|S|39|28.55|0|39
A|GCO|20240722|15:37:00.188655|S|8|28.54|0|8
A|GCO|20240722|15:39:33.729780|S|14|28.53|0|14
A|GCO|20240722|15:39:33.729780|S|3|28.53|0|3
A|GCO|20240722|15:42:35.289758|S|1|28.64|0|1
A|GCO|20240722|15:43:18.603012|S|1|28.65|0|1
A|GCO|20240722|15:47:03.918599|S|10|28.64|0|10
A|GCO|20240722|15:48:44.744173|S|10|28.49|0|10
A|GCO|20240722|15:51:03.345422|S|36|28.5|0|36
A|GCO|20240722|15:51:03.345431|S|11|28.5|0|11
A|GCO|20240722|15:51:03.345441|S|33|28.5|0|33
A|GCO|20240722|15:55:02.875390|S|70|28.47|0|70
A|GCO|20240722|15:56:09.570871|S|100|28.5|0|100
A|GCOW|20240722|15:43:49.177484|S|100|34.82|0|100
A|GCT|20240722|11:43:22.044366|S|27|28.25|0|27
A|GCT|20240722|11:43:22.044422|S|27|28.25|0|27
A|GCT|20240722|11:43:22.044453|S|200|28.25|0|200
A|GCT|20240722|11:43:22.044480|S|27|28.25|0|27
A|GCT|20240722|11:43:22.044488|S|200|28.25|0|200
A|GCT|20240722|11:43:22.044608|S|27|28.25|0|27
A|GCT|20240722|11:43:22.044651|S|342|28.25|0|342
A|GCT|20240722|11:43:22.044695|S|230|28.25|0|230
A|GCT|20240722|11:43:22.044718|S|230|28.25|0|230
A|GCT|20240722|11:43:22.044719|S|342|28.25|0|342
A|GCT|20240722|11:43:22.044744|S|148|28.25|0|148
A|GCT|20240722|11:45:37.091614|S|1300|28.31|0|1300
A|GCT|20240722|11:45:37.091644|S|21|28.31|0|21
A|GCT|20240722|11:45:37.091668|S|40|28.31|0|40
A|GCT|20240722|11:45:37.091684|S|5|28.31|0|5
A|GCT|20240722|11:45:37.091693|S|5|28.31|0|5
A|GCT|20240722|11:53:20.466238|S|27|28.33|0|27
A|GCT|20240722|15:53:18.168848|S|1|28.3|0|1
A|GCT|20240722|15:55:26.105064|S|6|28.31|0|6
A|GCT|20240722|15:57:02.012922|S|100|28.32|0|100
A|GCT|20240722|15:57:56.490668|S|100|28.34|0|100
A|GCV|20240722|14:44:36.747590|S|100|3.67|0|100
A|GD|20240722|13:30:33.946151|S|2|289.51|0|2
A|GD|20240722|13:38:34.157119|S|3|289.48|0|3
A|GD|20240722|13:40:31.265750|S|2|289.56|0|2
A|GD|20240722|14:16:04.392741|S|1|289.09|0|1
A|GD|20240722|14:16:04.392741|S|1|289.09|0|1
A|GD|20240722|15:36:05.057445|S|100|290.37|0|100
A|GD|20240722|15:39:35.761880|S|100|290.405|0|100
A|GD|20240722|15:48:20.286629|S|1|290.4|0|1
A|GD|20240722|15:57:40.211306|S|108|290.97|0|108
A|GDDY|20240722|12:41:00.715454|S|4|146.77|0|4
A|GDDY|20240722|12:41:28.907775|S|7|146.77|0|7
A|GDDY|20240722|12:41:31.648963|S|70|146.77|0|70
A|GDDY|20240722|12:41:34.217141|S|10|146.77|0|10
A|GDDY|20240722|12:41:56.680705|S|9|146.77|0|9
A|GDDY|20240722|13:57:29.938783|S|20|147.5|0|20
A|GDDY|20240722|14:14:08.344660|S|1|147.32|0|1
A|GDDY|20240722|14:26:26.181271|S|1|147.46|0|1
A|GDDY|20240722|15:19:03.238032|S|50|147.14|0|50
A|GDDY|20240722|15:26:45.591990|S|1|147.07|0|1
A|GDDY|20240722|15:33:28.203937|S|1|146.9|0|1
A|GDDY|20240722|15:39:58.836436|S|1|147.02|0|1
A|GDDY|20240722|15:41:02.872990|S|1|146.92|0|1
A|GDDY|20240722|15:54:28.974215|S|1|147.21|0|1
A|GDDY|20240722|15:58:06.449244|S|1|147.1|0|1
A|GDHG|20240722|15:08:00.943234|S|200|.183|0|200
A|GDHG|20240722|15:08:00.943803|S|100|.183|0|100
A|GDHG|20240722|15:16:27.626198|S|300|.174|0|300
A|GDO|20240722|14:12:19.036717|S|100|12.63|0|100
A|GDO|20240722|14:44:07.563442|S|100|12.63|0|100
A|GDOT|20240722|13:21:24.359805|S|4|9.41|0|4
A|GDOT|20240722|13:21:24.359870|S|3|9.41|0|3
A|GDOT|20240722|13:27:04.920160|S|7|9.41|0|7
A|GDOT|20240722|13:27:33.715305|S|4|9.39|0|4
A|GDRX|20240722|11:54:30.570586|S|100|8.74|0|100
A|GDRX|20240722|12:04:27.787604|S|100|8.75|0|100
A|GDRX|20240722|14:01:53.940048|S|100|8.8|0|100
A|GDRX|20240722|15:24:53.194639|S|100|8.85|0|100
A|GDS|20240722|12:13:27.422223|S|111|11.46|0|111
A|GDS|20240722|15:57:18.049934|S|100|11.51|0|100
A|GDV|20240722|12:56:18.469225|S|23|23.42|0|23
A|GDV|20240722|12:56:18.469241|S|69|23.42|0|69
A|GDV|20240722|12:56:18.469242|S|8|23.42|0|8
A|GDV|20240722|13:23:28.989581|S|100|23.43|0|100
A|GDV PRH|20240722|11:37:21.655463|S|16|23.29|0|16
A|GDV PRH|20240722|11:37:22.713402|S|84|23.29|0|84
A|GDV PRH|20240722|11:38:11.688397|S|100|23.19|0|100
A|GDV PRK|20240722|13:43:00.557668|S|100|18.27|0|100
A|GDV PRK|20240722|13:54:32.528818|S|100|18.3|0|100
A|GDX|20240722|09:30:30.108038|S|100|37.22|0|100
A|GDX|20240722|09:30:39.598161|S|37|37.26|0|37
A|GDX|20240722|09:30:39.598173|S|263|37.26|0|263
A|GDX|20240722|09:30:40.093265|S|400|37.26|0|400
A|GDX|20240722|09:30:40.808082|S|300|37.27|0|300
A|GDX|20240722|09:33:22.603084|S|300|37.25|0|300
A|GDX|20240722|09:34:36.522101|S|200|37.42|0|200
A|GDX|20240722|09:34:51.658621|S|400|37.39|0|400
A|GDX|20240722|09:35:49.814433|S|300|37.36|0|300
A|GDX|20240722|09:37:13.491993|S|200|37.32|0|200
A|GDX|20240722|09:39:23.739746|S|300|37.42|0|300
A|GDX|20240722|09:40:27.081711|S|300|37.44|0|300
A|GDX|20240722|09:41:59.499293|S|300|37.43|0|300
A|GDX|20240722|09:43:34.373174|S|300|37.44|0|300
A|GDX|20240722|09:43:45.897441|S|100|37.44|0|100
A|GDX|20240722|09:43:50.280503|S|300|37.46|0|300
A|GDX|20240722|09:43:50.293379|S|300|37.47|0|300
A|GDX|20240722|09:44:22.516210|S|200|37.43|0|200
A|GDX|20240722|09:44:22.531354|S|300|37.44|0|300
A|GDX|20240722|09:44:38.104910|S|104|37.435|0|104
A|GDX|20240722|09:46:45.074639|S|308|37.37|0|308
A|GDX|20240722|09:46:45.074656|S|92|37.37|0|92
A|GDX|20240722|09:47:08.287589|S|300|37.38|0|300
A|GDX|20240722|09:47:53.743384|S|300|37.33|0|300
A|GDX|20240722|09:53:21.194622|S|19|37.27|0|19
A|GDX|20240722|09:54:20.729005|S|300|37.24|0|300
A|GDX|20240722|09:55:00.300526|S|200|37.24|0|200
A|GDX|20240722|09:55:18.289936|S|300|37.24|0|300
A|GDX|20240722|09:58:07.061392|S|77|37.14|0|77
A|GDX|20240722|09:58:44.842330|S|2|37.08|0|2
A|GDX|20240722|09:58:44.842373|S|7|37.08|0|7
A|GDX|20240722|09:58:44.842375|S|191|37.08|0|191
A|GDX|20240722|10:00:54.004540|S|25|37.14|0|25
A|GDX|20240722|10:03:36.024357|S|160|37.14|0|160
A|GDX|20240722|10:04:59.769101|S|70|37.2|0|70
A|GDX|20240722|10:05:00.955135|S|47|37.21|0|47
A|GDX|20240722|10:05:45.899957|S|300|37.2|0|300
A|GDX|20240722|10:05:51.943043|S|126|37.21|0|126
A|GDX|20240722|10:10:47.724033|S|300|37.325|0|300
A|GDX|20240722|10:11:53.755854|S|200|37.33|0|200
A|GDX|20240722|10:21:38.751350|S|200|37.34|0|200
A|GDX|20240722|10:32:09.021903|S|400|37.07|0|400
A|GDX|20240722|10:47:21.527643|S|400|37.1|0|400
A|GDX|20240722|10:48:38.593435|S|2|37.12|0|2
A|GDX|20240722|10:54:30.056205|S|300|37.17|0|300
A|GDX|20240722|11:06:27.501066|S|300|37.26|0|300
A|GDX|20240722|11:08:37.136860|S|1|37.27|0|1
A|GDX|20240722|11:08:37.136860|S|26|37.27|0|26
A|GDX|20240722|11:08:48.099808|S|200|37.26|0|200
A|GDX|20240722|11:14:07.866299|S|4|37.35|0|4
A|GDX|20240722|11:16:49.086165|S|300|37.32|0|300
A|GDX|20240722|11:17:41.962164|S|11|37.33|0|11
A|GDX|20240722|11:22:06.159848|S|300|37.29|0|300
A|GDX|20240722|11:25:30.540525|S|800|37.23|0|800
A|GDX|20240722|11:26:53.859088|S|300|37.2|0|300
A|GDX|20240722|11:30:47.666244|S|144|37.23|0|144
A|GDX|20240722|11:30:47.666244|S|200|37.23|0|200
A|GDX|20240722|11:30:47.666277|S|11|37.23|0|11
A|GDX|20240722|11:44:20.400463|S|24|37.37|0|24
A|GDX|20240722|11:44:39.379886|S|1|37.38|0|1
A|GDX|20240722|11:44:39.385558|S|199|37.38|0|199
A|GDX|20240722|11:46:58.470390|S|200|37.4|0|200
A|GDX|20240722|12:05:13.252487|S|200|37.36|0|200
A|GDX|20240722|12:13:40.536325|S|200|37.39|0|200
A|GDX|20240722|12:14:53.604749|S|300|37.38|0|300
A|GDX|20240722|12:18:32.267817|S|300|37.41|0|300
A|GDX|20240722|12:34:00.335227|S|300|37.38|0|300
A|GDX|20240722|12:43:10.053240|S|5|37.43|0|5
A|GDX|20240722|12:44:39.972658|S|9|37.42|0|9
A|GDX|20240722|13:05:45.300249|S|300|37.48|0|300
A|GDX|20240722|13:15:25.135376|S|300|37.5|0|300
A|GDX|20240722|13:43:07.290153|S|12|37.45|0|12
A|GDX|20240722|13:47:40.693604|S|771|37.445|0|771
A|GDX|20240722|13:50:48.605407|S|200|37.44|0|200
A|GDX|20240722|13:52:16.050884|S|22|37.45|0|22
A|GDX|20240722|14:02:54.243348|E|200|37.37|0|200
A|GDX|20240722|14:41:05.932732|S|2|37.46|0|2
A|GDX|20240722|14:59:50.971895|S|34|37.48|0|34
A|GDX|20240722|15:18:53.126932|S|200|37.53|0|200
A|GDX|20240722|15:32:13.589005|S|9|37.51|0|9
A|GDX|20240722|15:40:45.299714|S|300|37.57|0|300
A|GDX|20240722|15:45:05.709110|S|300|37.54|0|300
A|GDX|20240722|15:46:20.133308|S|300|37.51|0|300
A|GDX|20240722|15:46:41.104877|S|100|37.505|0|100
A|GDX|20240722|15:48:29.111089|S|100|37.505|0|100
A|GDX|20240722|15:48:29.311386|S|100|37.505|0|100
A|GDX|20240722|15:48:29.511629|S|100|37.505|0|100
A|GDX|20240722|15:56:23.270450|S|100|37.475|0|100
A|GDX|20240722|15:56:23.270639|S|800|37.475|0|800
A|GDX|20240722|15:56:29.590992|S|700|37.48|0|700
A|GDX|20240722|15:58:53.434819|S|200|37.465|0|200
A|GDX|20240722|15:58:53.434819|S|1000|37.465|0|1000
A|GDXD|20240722|10:42:16.289111|E|100|17.39|0|100
A|GDXD|20240722|10:42:16.300684|E|100|17.39|0|100
A|GDXD|20240722|10:42:16.336523|E|100|17.39|0|100
A|GDXJ|20240722|11:22:06.366749|S|100|45.74|0|100
A|GDXJ|20240722|11:23:48.043887|S|72|45.67|0|72
A|GDXJ|20240722|11:30:36.790698|S|100|45.62|0|100
A|GDXJ|20240722|12:56:14.047723|S|9|45.94|0|9
A|GDXJ|20240722|13:00:09.175524|S|10|45.95|0|10
A|GDXJ|20240722|13:03:03.916187|S|2|45.94|0|2
A|GDXJ|20240722|13:04:00.310994|S|1|45.93|0|1
A|GDXJ|20240722|13:11:14.588258|S|100|45.96|0|100
A|GDXJ|20240722|13:57:30.210574|S|2|45.97|0|2
A|GDXJ|20240722|14:37:13.556092|S|100|45.95|0|100
A|GDXJ|20240722|14:53:41.125046|S|100|46.01|0|100
A|GDXJ|20240722|14:57:12.639364|S|4|46.02|0|4
A|GDXJ|20240722|15:19:56.629751|S|6|46.04|0|6
A|GDXJ|20240722|15:43:43.566588|S|5|46.09|0|5
A|GDXJ|20240722|15:43:43.566588|S|2|46.09|0|2
A|GDXJ|20240722|15:44:03.902108|S|1|46.07|0|1
A|GDXJ|20240722|15:44:30.969323|S|10|46.06|0|10
A|GDXJ|20240722|15:46:22.474070|S|200|46.05|0|200
A|GDXJ|20240722|15:47:29.949621|S|4|46.07|0|4
A|GDXJ|20240722|15:50:36.420134|S|200|46.07|0|200
A|GDXJ|20240722|15:58:32.920033|S|100|46.04|0|100
A|GDXJ|20240722|15:59:48.716743|S|4|46.01|0|4
A|GDXJ|20240722|15:59:48.716743|S|7|46.01|0|7
A|GDYN|20240722|10:09:13.220502|S|5|11.85|0|5
A|GDYN|20240722|10:40:27.012630|S|4|11.88|0|4
A|GDYN|20240722|10:40:27.012630|S|3|11.88|0|3
A|GDYN|20240722|13:34:37.029430|S|3|11.83|0|3
A|GDYN|20240722|13:45:56.836233|S|1|11.81|0|1
A|GDYN|20240722|15:14:05.905239|S|7|11.98|0|7
A|GDYN|20240722|15:14:22.477347|S|4|11.99|0|4
A|GDYN|20240722|15:20:11.975165|S|17|11.98|0|17
A|GDYN|20240722|15:20:11.975165|S|100|11.98|0|100
A|GDYN|20240722|15:34:17.788517|S|100|11.99|0|100
A|GDYN|20240722|15:34:17.788527|S|100|11.99|0|100
A|GDYN|20240722|15:41:25.768700|S|100|11.96|0|100
A|GDYN|20240722|15:45:21.531996|S|1|11.95|0|1
A|GDYN|20240722|15:50:54.313188|S|4|11.96|0|4
A|GDYN|20240722|15:50:54.313188|S|10|11.96|0|10
A|GE|20240722|09:42:15.286273|S|100|161.32|0|100
A|GE|20240722|09:47:18.530081|S|100|161.47|0|100
A|GE|20240722|09:52:11.539616|S|44|160.62|0|44
A|GE|20240722|09:52:11.539903|S|1|160.62|0|1
A|GE|20240722|10:36:51.737075|S|100|162|0|100
A|GE|20240722|11:25:51.585577|S|3|161.23|0|3
A|GE|20240722|11:26:55.946339|S|4|161.23|0|4
A|GE|20240722|11:36:12.740656|S|37|160.945|0|37
A|GE|20240722|12:03:52.892420|S|7|161.23|0|7
A|GE|20240722|12:57:15.234665|S|9|161.83|0|9
A|GE|20240722|14:14:21.437400|S|7|162.69|0|7
A|GE|20240722|14:27:07.014150|S|1|162.74|0|1
A|GE|20240722|15:28:19.678886|S|3|162.53|0|3
A|GE|20240722|15:33:32.517390|S|5|162.65|0|5
A|GE|20240722|15:37:41.816799|S|18|162.58|0|18
A|GE|20240722|15:38:56.841936|S|17|162.64|0|17
A|GE|20240722|15:47:30.227193|S|6|162.44|0|6
A|GE|20240722|15:49:56.141554|S|13|162.23|0|13
A|GE|20240722|15:55:22.735072|S|100|162.47|0|100
A|GE|20240722|15:59:19.564093|S|100|162.4|0|100
A|GE|20240722|15:59:35.577380|S|100|162.56|0|100
A|GECCI|20240722|12:16:29.527341|S|36|25.08|0|36
A|GECCI|20240722|12:44:17.947344|S|100|25.2|0|100
A|GEHC|20240722|09:55:23.732348|S|100|81.19|0|100
A|GEHC|20240722|10:18:11.156039|S|14|80.55|0|14
A|GEHC|20240722|10:23:47.060437|S|73|80.7|0|73
A|GEHC|20240722|10:35:28.190602|S|4|80.44|0|4
A|GEHC|20240722|11:12:00.612940|S|1|80.62|0|1
A|GEHC|20240722|11:12:00.612940|S|1|80.62|0|1
A|GEHC|20240722|11:14:36.048675|S|2|80.62|0|2
A|GEHC|20240722|11:14:36.048675|S|21|80.62|0|21
A|GEHC|20240722|11:38:10.180660|S|41|80.69|0|41
A|GEHC|20240722|11:38:24.128235|S|24|80.66|0|24
A|GEHC|20240722|11:48:40.966986|S|1|80.59|0|1
A|GEHC|20240722|12:33:55.405472|S|20|80.55|0|20
A|GEHC|20240722|12:33:55.947229|S|19|80.5|0|19
A|GEHC|20240722|12:55:11.300111|S|24|80.92|0|24
A|GEHC|20240722|13:04:26.745537|S|2|80.9|0|2
A|GEHC|20240722|13:14:53.763842|S|30|80.62|0|30
A|GEHC|20240722|13:15:31.730777|S|100|80.645|0|100
A|GEHC|20240722|13:15:31.730903|S|100|80.645|0|100
A|GEHC|20240722|13:26:41.082919|S|24|80.72|0|24
A|GEHC|20240722|13:35:51.666651|S|12|80.82|0|12
A|GEHC|20240722|13:41:04.775262|S|23|80.91|0|23
A|GEHC|20240722|14:39:22.312899|S|1|81.04|0|1
A|GEHC|20240722|14:39:22.312899|S|1|81.04|0|1
A|GEHC|20240722|15:12:42.109253|S|1|81.09|0|1
A|GEHC|20240722|15:38:31.060754|S|1|81.24|0|1
A|GEHC|20240722|15:49:13.579174|S|1|81.3|0|1
A|GEHC|20240722|15:49:28.312290|S|1|81.28|0|1
A|GEHC|20240722|15:50:00.070169|S|1|81.25|0|1
A|GEHC|20240722|15:52:14.697529|S|1|81.29|0|1
A|GEHC|20240722|15:52:36.749960|S|2|81.31|0|2
A|GEHC|20240722|15:54:01.357448|S|3|81.36|0|3
A|GEHC|20240722|15:54:01.359880|S|1|81.34|0|1
A|GEHC|20240722|15:54:01.359880|S|1|81.34|0|1
A|GEHC|20240722|15:54:01.359880|S|2|81.34|0|2
A|GEHC|20240722|15:54:10.038703|S|1|81.32|0|1
A|GEHC|20240722|15:54:26.014443|S|2|81.26|0|2
A|GEHC|20240722|15:56:25.684623|S|4|81.24|0|4
A|GEHC|20240722|15:56:25.684623|S|3|81.24|0|3
A|GEHC|20240722|15:56:30.099031|S|1|81.23|0|1
A|GEHC|20240722|15:56:56.762119|S|1|81.2|0|1
A|GEHC|20240722|15:57:21.209853|S|5|81.19|0|5
A|GEHC|20240722|15:58:04.132329|S|100|81.215|0|100
A|GEHC|20240722|15:58:48.867358|S|4|81.25|0|4
A|GEHC|20240722|15:59:08.922371|S|7|81.27|0|7
A|GEN|20240722|09:35:02.628127|S|97|25.61|0|97
A|GEN|20240722|09:35:02.628142|S|3|25.61|0|3
A|GEN|20240722|09:41:36.915743|S|3|25.725|0|3
A|GEN|20240722|12:17:41.591427|S|1|25.38|0|1
A|GEN|20240722|12:51:33.545768|S|1|25.4|0|1
A|GEN|20240722|12:59:49.802447|S|100|25.4|0|100
A|GEN|20240722|14:42:36.373900|S|1|25.49|0|1
A|GEN|20240722|15:42:31.794981|S|100|25.48|0|100
A|GEN|20240722|15:42:31.794982|S|10|25.48|0|10
A|GEN|20240722|15:42:31.794992|S|608|25.48|0|608
A|GEN|20240722|15:42:31.795074|S|262|25.48|0|262
A|GEN|20240722|15:42:31.795096|S|836|25.48|0|836
A|GEN|20240722|15:54:10.062117|S|100|25.5|0|100
A|GEN|20240722|15:54:50.025627|S|100|25.48|0|100
A|GENC|20240722|09:30:00.026449|S|110|20.28|40330|69
A|GENC|20240722|11:25:37.519714|S|8|20.22|0|8
A|GENC|20240722|12:14:33.911466|S|100|20.29|0|100
A|GENC|20240722|12:52:57.816263|S|9|20.26|0|9
A|GENC|20240722|13:00:38.874951|S|4|20.26|0|4
A|GENC|20240722|13:07:31.348571|S|1|20.14|0|1
A|GENC|20240722|13:46:37.235590|S|2|20.5|0|2
A|GENC|20240722|14:12:07.161153|S|4|20.51|0|4
A|GENC|20240722|14:13:42.455577|S|100|20.5|0|100
A|GENC|20240722|14:59:09.934403|S|4|20.68|0|4
A|GENC|20240722|15:05:45.147508|S|50|20.75|0|50
A|GENC|20240722|15:25:28.915872|S|4|20.71|0|4
A|GENC|20240722|15:25:28.915872|S|4|20.71|0|4
A|GENC|20240722|15:37:10.397875|S|10|20.84|0|10
A|GENC|20240722|15:52:02.535622|S|10|20.93|0|10
A|GENC|20240722|15:52:36.936806|S|22|20.93|0|22
A|GENC|20240722|15:53:48.441956|S|10|20.93|0|10
A|GENC|20240722|15:53:52.394131|S|8|20.93|0|8
A|GENC|20240722|15:54:06.888038|S|50|20.93|0|50
A|GENC|20240722|15:59:54.450382|S|16|20.9|0|16
A|GENC|20240722|16:00:00.003609|S|3900|20.89|61035|1807
A|GENI|20240722|09:40:56.173493|S|100|6.03|0|100
A|GENI|20240722|09:40:56.173493|S|20|6.02|0|20
A|GENI|20240722|10:22:06.808580|S|20|6.04|0|20
A|GENI|20240722|10:22:06.808581|S|10|6.04|0|10
A|GENI|20240722|10:22:06.808581|S|5|6.04|0|5
A|GENI|20240722|10:23:51.395330|S|60|6.03|0|60
A|GENI|20240722|10:35:31.136902|S|100|6.035|0|100
A|GENI|20240722|10:45:50.955470|S|113|6.08|0|113
A|GENI|20240722|10:58:28.700165|S|200|6.15|0|200
A|GENI|20240722|11:00:44.184433|S|100|6.18|0|100
A|GENI|20240722|11:00:46.441190|S|100|6.2|0|100
A|GENI|20240722|11:07:03.134364|S|100|6.155|0|100
A|GENI|20240722|11:52:53.554851|S|100|6.22|0|100
A|GENI|20240722|11:53:30.298369|S|100|6.22|0|100
A|GENI|20240722|11:55:12.040678|S|100|6.21|0|100
A|GENI|20240722|12:11:23.478405|S|100|6.17|0|100
A|GENI|20240722|12:15:31.723570|S|100|6.15|0|100
A|GENI|20240722|12:15:31.741119|S|200|6.15|0|200
A|GENI|20240722|12:38:32.152624|S|100|6.16|0|100
A|GENI|20240722|12:41:16.371365|S|15|6.16|0|15
A|GENI|20240722|12:41:16.371366|S|5|6.16|0|5
A|GENI|20240722|12:41:16.371366|S|5|6.16|0|5
A|GENI|20240722|12:41:16.371367|S|10|6.16|0|10
A|GENI|20240722|12:49:30.672616|S|200|6.15|0|200
A|GENI|20240722|12:55:04.470262|S|200|6.2|0|200
A|GENI|20240722|12:55:04.470263|S|200|6.2|0|200
A|GENI|20240722|12:55:04.470312|S|100|6.2|0|100
A|GENI|20240722|13:02:48.062000|S|9|6.2|0|9
A|GENI|20240722|13:04:29.103036|S|341|6.195|0|341
A|GENI|20240722|13:28:52.952986|S|100|6.24|0|100
A|GENI|20240722|13:28:52.952986|S|100|6.24|0|100
A|GENI|20240722|13:28:56.171230|S|100|6.27|0|100
A|GENI|20240722|13:30:23.228140|S|100|6.27|0|100
A|GENI|20240722|13:30:24.835407|S|100|6.265|0|100
A|GENI|20240722|13:30:40.272988|S|70|6.24|0|70
A|GENI|20240722|14:08:26.833511|S|100|6.185|0|100
A|GENI|20240722|14:08:26.833647|S|100|6.19|0|100
A|GENI|20240722|14:08:32.665158|S|100|6.19|0|100
A|GENI|20240722|14:08:39.603972|S|100|6.21|0|100
A|GENI|20240722|14:08:52.766060|S|100|6.21|0|100
A|GENI|20240722|15:10:33.774881|S|100|6.305|0|100
A|GENI|20240722|15:10:33.776061|S|100|6.32|0|100
A|GENI|20240722|15:16:49.740385|S|200|6.37|0|200
A|GENI|20240722|15:21:58.585793|S|2|6.38|0|2
A|GENI|20240722|15:44:47.399050|S|100|6.32|0|100
A|GENI|20240722|15:57:51.574370|S|100|6.35|0|100
A|GENI|20240722|15:57:51.886989|S|100|6.35|0|100
A|GENI|20240722|15:57:51.964318|S|100|6.35|0|100
A|GENI|20240722|15:58:04.744252|S|100|6.33|0|100
A|GEOS|20240722|10:45:14.591607|S|1|9.055|0|1
A|GERN|20240722|09:47:02.354457|S|20|4.66|0|20
A|GERN|20240722|10:17:09.528585|S|100|4.69|0|100
A|GERN|20240722|10:21:29.323470|S|100|4.66|0|100
A|GERN|20240722|10:50:56.365928|S|100|4.68|0|100
A|GERN|20240722|10:57:52.224042|S|100|4.67|0|100
A|GERN|20240722|11:02:56.585379|S|100|4.67|0|100
A|GERN|20240722|11:03:36.476116|S|800|4.67|0|800
A|GERN|20240722|11:09:04.142343|S|100|4.66|0|100
A|GERN|20240722|11:36:04.733277|S|100|4.63|0|100
A|GERN|20240722|12:00:14.728466|S|3|4.635|0|3
A|GERN|20240722|12:00:15.886163|S|3|4.635|0|3
A|GERN|20240722|12:00:15.938579|S|55|4.635|0|55
A|GERN|20240722|12:00:37.371017|S|3|4.635|0|3
A|GERN|20240722|12:04:55.845028|S|14|4.63|0|14
A|GERN|20240722|12:04:55.845151|S|186|4.63|0|186
A|GERN|20240722|12:04:55.845152|S|100|4.63|0|100
A|GERN|20240722|12:12:53.488161|S|100|4.65|0|100
A|GERN|20240722|12:31:00.617086|S|71|4.65|0|71
A|GERN|20240722|12:31:53.010874|S|2|4.645|0|2
A|GERN|20240722|13:24:38.433249|S|100|4.67|0|100
A|GERN|20240722|13:26:12.955879|S|100|4.68|0|100
A|GERN|20240722|13:26:12.955879|S|100|4.68|0|100
A|GERN|20240722|13:36:00.592218|S|100|4.71|0|100
A|GERN|20240722|13:56:26.317777|S|100|4.72|0|100
A|GERN|20240722|14:23:05.346198|S|74|4.68|0|74
A|GERN|20240722|14:27:26.788986|S|100|4.68|0|100
A|GERN|20240722|14:42:00.551543|S|100|4.68|0|100
A|GERN|20240722|14:42:00.551543|S|100|4.68|0|100
A|GERN|20240722|14:48:28.697893|S|100|4.67|0|100
A|GERN|20240722|14:53:53.435274|S|100|4.69|0|100
A|GERN|20240722|14:56:06.032077|S|3|4.68|0|3
A|GERN|20240722|14:56:06.032078|S|100|4.68|0|100
A|GERN|20240722|15:00:17.296847|S|35|4.68|0|35
A|GERN|20240722|15:00:34.511673|S|100|4.68|0|100
A|GERN|20240722|15:03:44.723196|S|100|4.685|0|100
A|GERN|20240722|15:07:52.220716|S|35|4.685|0|35
A|GERN|20240722|15:10:04.731085|S|39|4.69|0|39
A|GERN|20240722|15:19:04.110667|S|100|4.7|0|100
A|GERN|20240722|15:26:17.189743|S|100|4.7|0|100
A|GERN|20240722|15:36:18.090807|S|100|4.7|0|100
A|GERN|20240722|15:36:58.578328|S|100|4.69|0|100
A|GERN|20240722|15:36:58.578328|S|100|4.69|0|100
A|GERN|20240722|15:36:58.578329|S|10|4.69|0|10
A|GERN|20240722|15:43:53.316510|S|14|4.69|0|14
A|GERN|20240722|15:44:56.413548|S|86|4.69|0|86
A|GERN|20240722|15:51:01.543899|S|100|4.67|0|100
A|GERN|20240722|15:54:30.008762|S|16|4.68|0|16
A|GERN|20240722|15:54:40.069211|S|496|4.685|0|496
A|GERN|20240722|15:54:40.069324|S|700|4.69|0|700
A|GERN|20240722|15:54:50.017141|S|800|4.685|0|800
A|GERN|20240722|15:57:07.629864|S|100|4.68|0|100
A|GERN|20240722|15:57:57.836305|S|100|4.68|0|100
A|GERN|20240722|15:57:58.095599|S|100|4.68|0|100
A|GERN|20240722|15:59:03.143095|S|11|4.68|0|11
A|GERN|20240722|15:59:06.266344|S|100|4.68|0|100
A|GES|20240722|10:20:42.167554|S|10|22.84|0|10
A|GES|20240722|15:25:05.431086|S|14|23.21|0|14
A|GES|20240722|15:37:53.046619|S|200|23.28|0|200
A|GES|20240722|15:46:11.861637|S|100|23.31|0|100
A|GETY|20240722|11:08:00.082449|S|54|3.655|0|54
A|GETY|20240722|11:56:50.010135|S|100|3.66|0|100
A|GETY|20240722|12:27:45.223260|S|100|3.66|0|100
A|GETY|20240722|14:46:45.840485|S|100|3.71|0|100
A|GETY|20240722|15:27:28.355321|S|100|3.74|0|100
A|GETY|20240722|15:27:28.364911|S|9|3.74|0|9
A|GETY|20240722|15:30:10.925626|S|91|3.755|0|91
A|GETY|20240722|15:45:16.202960|S|100|3.74|0|100
A|GETY|20240722|15:52:04.045918|S|100|3.75|0|100
A|GETY|20240722|15:54:10.066673|S|100|3.74|0|100
A|GETY|20240722|15:54:29.442592|S|100|3.74|0|100
A|GETY|20240722|15:57:21.714139|S|100|3.73|0|100
A|GEV|20240722|10:30:06.640538|S|20|166.23|0|20
A|GEV|20240722|10:49:05.067955|S|100|166.89|0|100
A|GEV|20240722|10:58:25.354453|S|24|167.41|0|24
A|GEV|20240722|11:59:49.663366|S|1|166.35|0|1
A|GEV|20240722|11:59:49.663459|S|49|166.35|0|49
A|GEV|20240722|12:57:50.662101|S|1|167.3|0|1
A|GEV|20240722|13:41:23.240580|S|100|167.01|0|100
A|GEV|20240722|13:41:23.240772|S|79|167.01|0|79
A|GEV|20240722|13:41:23.247766|S|100|166.98|0|100
A|GEV|20240722|13:41:23.247781|S|118|166.98|0|118
A|GEV|20240722|14:37:11.220360|S|97|166.45|0|97
A|GEV|20240722|14:37:11.227573|S|3|166.45|0|3
A|GEV|20240722|15:11:30.037440|S|1|165.91|0|1
A|GEV|20240722|15:20:20.515039|S|1|165.72|0|1
A|GEV|20240722|15:34:46.871887|E|40|165.01|0|40
A|GEV|20240722|15:38:01.383459|S|100|165.31|0|100
A|GEV|20240722|15:38:50.086191|S|1|165.31|0|1
A|GEV|20240722|15:48:31.364918|S|1|165.89|0|1
A|GEV|20240722|15:48:40.523126|S|1|165.78|0|1
A|GEV|20240722|15:50:00.048739|S|99|165.78|0|99
A|GEV|20240722|15:58:13.985601|S|100|166.09|0|100
A|GFAI|20240722|09:41:42.495902|S|100|2.35|0|100
A|GFF|20240722|11:07:35.936116|S|2|70.29|0|2
A|GFF|20240722|14:06:18.818369|S|3|70.98|0|3
A|GFF|20240722|14:06:18.818594|S|2|70.96|0|2
A|GFF|20240722|14:25:29.114079|S|2|71.11|0|2
A|GFF|20240722|14:25:29.114165|S|2|71.1|0|2
A|GFF|20240722|14:25:29.114273|S|2|71.08|0|2
A|GFF|20240722|14:43:14.332668|S|2|71.33|0|2
A|GFF|20240722|14:55:47.203505|S|3|71.75|0|3
A|GFF|20240722|15:53:01.415888|S|4|72.13|0|4
A|GFF|20240722|15:55:33.625128|S|1|72.09|0|1
A|GFF|20240722|15:56:28.390460|S|2|71.96|0|2
A|GFF|20240722|15:57:35.248914|S|1|72|0|1
A|GFI|20240722|09:30:30.483394|S|11|16.44|0|11
A|GFI|20240722|09:40:09.195393|S|48|16.55|0|48
A|GFI|20240722|09:58:30.352270|S|100|16.36|0|100
A|GFI|20240722|10:08:20.849095|S|100|16.38|0|100
A|GFI|20240722|10:13:45.970965|S|5|16.43|0|5
A|GFI|20240722|10:22:41.083646|S|100|16.36|0|100
A|GFI|20240722|10:27:06.619922|S|100|16.35|0|100
A|GFI|20240722|10:47:18.705623|S|100|16.19|0|100
A|GFI|20240722|10:50:43.736603|S|100|16.17|0|100
A|GFI|20240722|10:59:38.573797|S|100|16.23|0|100
A|GFI|20240722|11:29:15.428518|S|100|16.35|0|100
A|GFI|20240722|13:16:51.680264|S|104|16.565|0|104
A|GFI|20240722|13:16:51.680264|S|100|16.57|0|100
A|GFI|20240722|13:16:51.680264|S|1|16.57|0|1
A|GFI|20240722|14:16:00.408690|S|100|16.505|0|100
A|GFI|20240722|14:46:08.982745|S|100|16.565|0|100
A|GFI|20240722|14:46:08.982800|S|31|16.565|0|31
A|GFI|20240722|15:14:15.409236|S|100|16.58|0|100
A|GFI|20240722|15:38:49.580961|S|1|16.57|0|1
A|GFI|20240722|15:47:48.820089|S|100|16.57|0|100
A|GFI|20240722|15:48:35.669721|S|62|16.57|0|62
A|GFI|20240722|15:50:01.051128|S|100|16.57|0|100
A|GFI|20240722|15:50:35.285061|S|100|16.58|0|100
A|GFI|20240722|15:50:36.545507|S|100|16.58|0|100
A|GFI|20240722|15:51:24.892503|S|30|16.58|0|30
A|GFI|20240722|15:51:24.892931|S|15|16.58|0|15
A|GFI|20240722|15:51:25.264742|S|1|16.58|0|1
A|GFI|20240722|15:52:11.349473|S|54|16.58|0|54
A|GFI|20240722|15:52:11.349473|S|1|16.58|0|1
A|GFI|20240722|15:52:17.855003|S|1|16.59|0|1
A|GFI|20240722|15:52:50.595724|S|100|16.6|0|100
A|GFI|20240722|15:52:55.760811|S|100|16.59|0|100
A|GFI|20240722|15:55:00.826753|S|100|16.555|0|100
A|GFI|20240722|15:55:00.826753|S|100|16.55|0|100
A|GFI|20240722|15:55:01.843270|S|100|16.54|0|100
A|GFI|20240722|15:55:27.900684|S|1|16.54|0|1
A|GFI|20240722|15:57:22.645473|S|100|16.52|0|100
A|GFI|20240722|15:58:16.003900|S|100|16.52|0|100
A|GFI|20240722|15:58:18.090945|S|100|16.53|0|100
A|GFI|20240722|15:58:22.131932|S|100|16.53|0|100
A|GFI|20240722|15:58:58.037245|S|6|16.52|0|6
A|GFI|20240722|15:58:58.037265|S|94|16.52|0|94
A|GFI|20240722|15:59:30.630793|S|12|16.52|0|12
A|GFI|20240722|15:59:30.630803|S|2|16.52|0|2
A|GFI|20240722|15:59:40.052673|S|100|16.53|0|100
A|GFL|20240722|11:42:02.450194|S|200|38.95|0|200
A|GFL|20240722|12:06:33.220285|S|100|39.09|0|100
A|GFL|20240722|12:39:29.308565|S|100|39.13|0|100
A|GFL|20240722|12:56:40.492386|S|100|39.25|0|100
A|GFL|20240722|13:56:44.465303|S|70|39.24|0|70
A|GFL|20240722|13:56:44.465832|S|5|39.24|0|5
A|GFL|20240722|13:56:44.465955|S|25|39.24|0|25
A|GFL|20240722|15:32:45.239675|S|100|39.5|0|100
A|GFL|20240722|15:42:07.850265|S|100|39.48|0|100
A|GFL|20240722|15:53:58.738770|S|100|39.47|0|100
A|GFS|20240722|09:34:00.141718|S|500|56.2|0|500
A|GFS|20240722|10:07:56.013370|S|1|55.58|0|1
A|GFS|20240722|11:03:59.518959|S|1|56.32|0|1
A|GFS|20240722|11:03:59.518960|S|10|56.32|0|10
A|GFS|20240722|11:03:59.518960|S|114|56.33|0|114
A|GFS|20240722|11:03:59.518989|S|93|56.33|0|93
A|GFS|20240722|11:03:59.518990|S|171|56.33|0|171
A|GFS|20240722|11:03:59.519405|S|156|56.34|0|156
A|GFS|20240722|11:03:59.519607|S|2|56.34|0|2
A|GFS|20240722|11:03:59.523362|S|52|56.34|0|52
A|GFS|20240722|11:31:10.983117|S|100|55.7|0|100
A|GFS|20240722|12:17:36.938773|S|19|55.275|0|19
A|GFS|20240722|13:13:28.395844|S|100|55.54|0|100
A|GFS|20240722|13:18:36.803212|S|100|55.5|0|100
A|GFS|20240722|13:18:36.803212|S|100|55.5|0|100
A|GFS|20240722|13:21:11.954532|S|65|55.49|0|65
A|GFS|20240722|13:21:11.954533|S|35|55.49|0|35
A|GFS|20240722|13:33:08.453172|S|200|55.46|0|200
A|GFS|20240722|13:42:05.554505|S|100|55.32|0|100
A|GFS|20240722|14:44:11.822504|S|1|55.89|0|1
A|GFS|20240722|15:32:23.874634|S|100|56.27|0|100
A|GFS|20240722|15:44:02.501660|S|1|56.28|0|1
A|GFS|20240722|15:44:02.501661|S|2|56.28|0|2
A|GFS|20240722|15:51:36.126256|S|1|56.31|0|1
A|GFS|20240722|15:54:35.085905|S|60|56.12|0|60
A|GFS|20240722|15:54:35.085939|S|40|56.12|0|40
A|GFS|20240722|15:54:35.085939|S|100|56.12|0|100
A|GFS|20240722|15:55:01.573444|S|3|56.21|0|3
A|GFS|20240722|15:57:10.292540|S|100|56.28|0|100
A|GFS|20240722|15:57:37.909827|S|100|56.26|0|100
A|GFS|20240722|15:57:56.154386|S|100|56.26|0|100
A|GFS|20240722|15:58:57.169014|S|15|56.23|0|15
A|GGAL|20240722|10:09:25.399912|S|10|28.07|0|10
A|GGAL|20240722|11:45:54.904611|S|1|28.46|0|1
A|GGAL|20240722|11:45:54.904611|S|25|28.46|0|25
A|GGAL|20240722|11:45:54.905058|S|6|28.45|0|6
A|GGAL|20240722|11:45:54.905093|S|1|28.45|0|1
A|GGAL|20240722|12:55:23.009296|S|4|28.67|0|4
A|GGAL|20240722|14:39:37.688888|S|17|28.45|0|17
A|GGAL|20240722|14:39:37.688888|S|2|28.45|0|2
A|GGAL|20240722|14:43:35.423927|S|5|28.42|0|5
A|GGAL|20240722|15:08:43.297230|S|14|28.38|0|14
A|GGAL|20240722|15:08:43.297230|S|4|28.38|0|4
A|GGAL|20240722|15:08:43.297231|S|2|28.38|0|2
A|GGAL|20240722|15:29:55.714712|S|100|28.56|0|100
A|GGAL|20240722|15:41:17.087220|S|1|28.5|0|1
A|GGAL|20240722|15:46:46.530089|S|1|28.44|0|1
A|GGAL|20240722|15:46:46.530089|S|1|28.44|0|1
A|GGAL|20240722|15:46:46.530089|S|2|28.44|0|2
A|GGAL|20240722|15:52:24.389584|S|100|28.34|0|100
A|GGAL|20240722|15:54:30.027601|S|11|28.3|0|11
A|GGAL|20240722|15:54:31.365603|S|9|28.29|0|9
A|GGAL|20240722|15:54:31.365603|S|8|28.29|0|8
A|GGAL|20240722|15:55:40.778324|S|21|28.25|0|21
A|GGAL|20240722|15:55:40.778324|S|100|28.25|0|100
A|GGAL|20240722|15:55:40.778325|S|7|28.25|0|7
A|GGAL|20240722|15:55:40.778326|S|36|28.25|0|36
A|GGAL|20240722|15:55:57.634275|S|64|28.25|0|64
A|GGAL|20240722|15:59:19.049952|S|46|28.3|0|46
A|GGAL|20240722|15:59:22.067360|S|35|28.3|0|35
A|GGB|20240722|09:31:14.689823|S|400|3.395|0|400
A|GGB|20240722|09:31:15.309528|S|500|3.395|0|500
A|GGB|20240722|09:31:21.926266|S|100|3.395|0|100
A|GGB|20240722|10:06:59.917970|S|1100|3.37|0|1100
A|GGB|20240722|10:41:04.417141|S|500|3.395|0|500
A|GGB|20240722|10:43:19.202083|S|100|3.395|0|100
A|GGB|20240722|11:20:44.979011|S|24|3.4|0|24
A|GGB|20240722|12:36:47.237765|S|1400|3.41|0|1400
A|GGB|20240722|13:10:15.715041|S|100|3.395|0|100
A|GGB|20240722|14:36:14.820216|S|2900|3.385|0|2900
A|GGB|20240722|14:36:14.820216|S|1500|3.385|0|1500
A|GGB|20240722|14:36:15.839721|S|2500|3.385|0|2500
A|GGB|20240722|14:36:15.878057|S|400|3.385|0|400
A|GGB|20240722|14:50:58.080804|S|629|3.39|0|629
A|GGB|20240722|15:16:57.051244|S|500|3.395|0|500
A|GGG|20240722|10:10:25.348949|S|10|81.01|0|10
A|GGG|20240722|10:24:50.517115|S|14|81.06|0|14
A|GGG|20240722|10:25:21.372345|S|23|81|0|23
A|GGG|20240722|10:31:13.459505|S|16|81.09|0|16
A|GGG|20240722|10:31:13.459506|S|16|81.08|0|16
A|GGG|20240722|10:32:59.260994|S|15|81.09|0|15
A|GGG|20240722|10:34:51.565302|S|13|81.08|0|13
A|GGG|20240722|10:34:53.552928|S|15|81.08|0|15
A|GGG|20240722|10:45:47.835977|S|9|81.36|0|9
A|GGG|20240722|10:45:47.878343|S|49|81.34|0|49
A|GGG|20240722|10:45:55.977268|S|45|81.29|0|45
A|GGG|20240722|10:45:55.977269|S|45|81.28|0|45
A|GGG|20240722|10:45:55.977269|S|3|81.26|0|3
A|GGG|20240722|11:05:22.701348|S|1|81.69|0|1
A|GGG|20240722|12:26:40.348209|S|1|81.82|0|1
A|GGG|20240722|12:26:40.348209|S|49|81.8|0|49
A|GGG|20240722|12:26:40.348210|S|50|81.79|0|50
A|GGG|20240722|12:26:40.348230|S|11|81.79|0|11
A|GGG|20240722|12:31:13.306471|S|1|81.78|0|1
A|GGG|20240722|15:50:18.850165|S|100|82.43|0|100
A|GGG|20240722|15:50:18.850297|S|3|82.44|0|3
A|GGG|20240722|15:50:18.850339|S|97|82.44|0|97
A|GGG|20240722|15:55:05.174666|S|24|82.5|0|24
A|GGG|20240722|15:56:31.190387|S|100|82.47|0|100
A|GGLS|20240722|11:39:27.962827|S|100|13.05|0|100
A|GGN|20240722|09:30:00.075693|S|4512|4.11|48412|2000
A|GGN|20240722|09:37:16.373484|S|100|4.115|0|100
A|GGN|20240722|09:47:43.892037|S|55|4.12|0|55
A|GGN|20240722|10:30:15.732538|S|100|4.11|0|100
A|GGN|20240722|10:30:15.733938|S|39|4.11|0|39
A|GGN|20240722|11:02:54.081252|S|42|4.11|0|42
A|GGN|20240722|11:27:33.122362|S|100|4.11|0|100
A|GGN|20240722|11:28:20.310801|S|100|4.115|0|100
A|GGN|20240722|13:10:33.743744|S|100|4.11|0|100
A|GGN|20240722|13:10:33.743745|S|200|4.11|0|200
A|GGN|20240722|13:10:33.743745|S|100|4.11|0|100
A|GGN|20240722|14:10:56.724481|S|36|4.11|0|36
A|GGN|20240722|15:54:45.614972|S|100|4.105|0|100
A|GGN|20240722|15:57:01.785239|S|100|4.1|0|100
A|GGN|20240722|15:57:01.785239|S|200|4.105|0|200
A|GGN|20240722|15:57:01.785240|S|100|4.1|0|100
A|GGN|20240722|15:57:01.785241|S|703|4.1|0|703
A|GGN|20240722|15:57:01.785241|S|100|4.1|0|100
A|GGN|20240722|15:57:01.785241|S|100|4.1|0|100
A|GGN|20240722|15:57:01.785241|S|41|4.1|0|41
A|GGN|20240722|16:00:00.064287|S|18|4.11|68511|18
A|GGR|20240722|12:53:34.284873|S|100|1.5|0|100
A|GGR|20240722|13:36:25.592967|S|100|1.5|0|100
A|GGR|20240722|13:46:20.745915|S|100|1.5|0|100
A|GGZ|20240722|12:08:25.958852|S|100|12.01|0|100
A|GGZ|20240722|12:39:55.959681|S|100|11.94|0|100
A|GGZ|20240722|13:43:05.760467|S|98|11.92|0|98
A|GGZ|20240722|14:16:57.661742|S|100|11.9|0|100
A|GH|20240722|15:58:27.501084|S|100|32.05|0|100
A|GHC|20240722|09:39:15.806684|S|1|767.37|0|1
A|GHC|20240722|09:50:33.903439|S|1|769.45|0|1
A|GHC|20240722|09:53:02.878598|S|1|769.27|0|1
A|GHC|20240722|15:48:23.568418|S|1|781.4|0|1
A|GHC|20240722|15:48:45.150805|S|9|781.4|0|9
A|GHC|20240722|15:59:54.041191|S|1|779.85|0|1
A|GHC|20240722|15:59:54.042522|S|1|779.6|0|1
A|GHC|20240722|15:59:54.043857|S|1|779.35|0|1
A|GHC|20240722|15:59:54.045258|S|1|779.1|0|1
A|GHC|20240722|15:59:56.264807|S|1|779.85|0|1
A|GHM|20240722|12:44:09.032655|S|100|32.05|0|100
A|GHM|20240722|15:00:02.754183|S|69|32.4|0|69
A|GHM|20240722|15:42:39.462463|S|100|32.08|0|100
A|GHRS|20240722|13:41:34.086194|S|2|11.44|0|2
A|GHY|20240722|11:59:32.461672|S|100|12.205|0|100
A|GHY|20240722|11:59:32.475416|S|100|12.21|0|100
A|GHY|20240722|12:16:20.890844|S|100|12.21|0|100
A|GHY|20240722|12:59:12.953894|S|100|12.2|0|100
A|GHY|20240722|13:48:16.984667|S|84|12.19|0|84
A|GIB|20240722|14:43:40.909188|S|100|107.39|0|100
A|GIB|20240722|14:44:57.942771|S|100|107.6|0|100
A|GIB|20240722|15:59:54.364512|S|18|107.5|0|18
A|GIC|20240722|15:30:39.828984|S|3|34.42|0|3
A|GIC|20240722|15:30:39.828985|S|2|34.42|0|2
A|GIII|20240722|15:31:44.882528|S|16|26.75|0|16
A|GIII|20240722|15:31:44.882746|S|84|26.75|0|84
A|GIII|20240722|15:37:10.647786|S|1|26.77|0|1
A|GIL|20240722|09:31:15.439534|S|100|39.7|0|100
A|GIL|20240722|12:47:12.794763|S|100|39.38|0|100
A|GIL|20240722|12:58:28.686876|S|25|39.43|0|25
A|GIL|20240722|15:13:51.842439|S|7|39.44|0|7
A|GIL|20240722|15:27:36.571932|S|100|39.35|0|100
A|GIL|20240722|15:34:11.203236|S|100|39.32|0|100
A|GIL|20240722|15:52:33.261803|S|5|39.33|0|5
A|GILD|20240722|09:38:32.277190|S|100|73.2|0|100
A|GILD|20240722|10:08:13.796232|S|5|72.11|0|5
A|GILD|20240722|10:55:46.016756|S|32|72.39|0|32
A|GILD|20240722|11:13:57.063414|S|100|72.64|0|100
A|GILD|20240722|11:48:05.336223|S|16|72.49|0|16
A|GILD|20240722|11:48:06.337555|S|42|72.47|0|42
A|GILD|20240722|11:48:10.803221|S|20|72.45|0|20
A|GILD|20240722|12:32:11.935046|S|8|72.44|0|8
A|GILD|20240722|12:39:18.398938|S|1|72.42|0|1
A|GILD|20240722|12:44:50.003702|S|1|72.38|0|1
A|GILD|20240722|12:46:06.231054|S|6|72.37|0|6
A|GILD|20240722|12:46:06.231084|S|7|72.37|0|7
A|GILD|20240722|12:55:12.690446|S|1|72.5|0|1
A|GILD|20240722|12:58:54.187040|S|4|72.48|0|4
A|GILD|20240722|12:59:01.900465|S|1|72.47|0|1
A|GILD|20240722|13:03:17.071962|S|26|72.55|0|26
A|GILD|20240722|13:03:17.071962|S|13|72.55|0|13
A|GILD|20240722|13:05:55.734207|S|9|72.54|0|9
A|GILD|20240722|13:19:51.780885|S|1|72.52|0|1
A|GILD|20240722|13:20:13.643070|S|14|72.52|0|14
A|GILD|20240722|13:20:13.643070|S|7|72.52|0|7
A|GILD|20240722|13:35:33.392772|S|8|72.47|0|8
A|GILD|20240722|13:58:50.438011|S|21|72.43|0|21
A|GILD|20240722|14:36:05.068574|S|10|72.27|0|10
A|GILD|20240722|15:04:32.805195|S|2|72.29|0|2
A|GILD|20240722|15:04:32.805196|S|1|72.29|0|1
A|GILD|20240722|15:06:19.897765|S|2|72.31|0|2
A|GILD|20240722|15:11:34.187341|S|1|72.34|0|1
A|GILD|20240722|15:14:32.216935|S|3|72.47|0|3
A|GILD|20240722|15:15:39.943572|S|5|72.45|0|5
A|GILD|20240722|15:23:53.601005|S|1|72.33|0|1
A|GILD|20240722|15:23:53.601005|S|1|72.33|0|1
A|GILD|20240722|15:43:30.470878|S|1|72.55|0|1
A|GILD|20240722|15:46:09.920180|S|100|72.52|0|100
A|GILD|20240722|15:47:13.768611|S|1|72.54|0|1
A|GILD|20240722|15:47:37.792103|S|2|72.56|0|2
A|GILD|20240722|15:47:42.985139|S|98|72.56|0|98
A|GILD|20240722|15:48:21.281111|S|100|72.59|0|100
A|GILD|20240722|15:48:43.026443|S|100|72.59|0|100
A|GILD|20240722|15:49:31.984608|S|100|72.6|0|100
A|GILD|20240722|15:50:33.660662|S|100|72.53|0|100
A|GILD|20240722|15:51:01.643867|S|100|72.59|0|100
A|GILD|20240722|15:51:32.814933|S|1|72.6|0|1
A|GILD|20240722|15:51:54.303212|S|2|72.59|0|2
A|GILD|20240722|15:51:54.303212|S|2|72.59|0|2
A|GILD|20240722|15:52:09.992452|S|1|72.58|0|1
A|GILD|20240722|15:52:27.581530|S|22|72.6|0|22
A|GILD|20240722|15:52:27.581966|S|30|72.6|0|30
A|GILD|20240722|15:52:27.582198|S|47|72.6|0|47
A|GILD|20240722|15:52:37.176627|S|1|72.58|0|1
A|GILD|20240722|15:53:02.773011|S|50|72.59|0|50
A|GILD|20240722|15:53:10.036249|S|50|72.59|0|50
A|GILD|20240722|15:53:55.170581|S|100|72.67|0|100
A|GILD|20240722|15:54:10.021779|S|1|72.64|0|1
A|GILD|20240722|15:54:30.034279|S|1|72.64|0|1
A|GILD|20240722|15:54:40.150311|S|100|72.62|0|100
A|GILD|20240722|15:54:40.150336|S|100|72.65|0|100
A|GILD|20240722|15:55:41.557382|S|100|72.56|0|100
A|GILD|20240722|15:55:44.601324|S|1|72.58|0|1
A|GILD|20240722|15:56:14.699905|S|34|72.53|0|34
A|GILD|20240722|15:56:14.699963|S|66|72.53|0|66
A|GILD|20240722|15:56:20.665868|S|2|72.52|0|2
A|GILD|20240722|15:57:05.401120|S|100|72.52|0|100
A|GILD|20240722|15:58:04.423653|S|2|72.5|0|2
A|GILD|20240722|15:58:04.423654|S|4|72.5|0|4
A|GILD|20240722|15:58:13.508947|S|5|72.5|0|5
A|GILD|20240722|15:58:18.701502|S|5|72.49|0|5
A|GILD|20240722|15:58:18.701503|S|1|72.49|0|1
A|GILD|20240722|15:58:27.016948|S|1|72.48|0|1
A|GILD|20240722|15:58:44.566013|S|2|72.42|0|2
A|GILT|20240722|09:55:09.117804|S|1|4.56|0|1
A|GILT|20240722|09:55:09.117804|S|1|4.56|0|1
A|GILT|20240722|12:15:27.241672|S|90|4.57|0|90
A|GILT|20240722|13:52:24.333886|S|15|4.55|0|15
A|GILT|20240722|13:52:24.361005|S|25|4.56|0|25
A|GILT|20240722|14:13:40.231792|S|1|4.56|0|1
A|GILT|20240722|14:13:40.231830|S|2|4.56|0|2
A|GILT|20240722|14:13:40.231830|S|1|4.56|0|1
A|GILT|20240722|14:13:40.231830|S|1|4.56|0|1
A|GILT|20240722|14:13:40.231831|S|3|4.56|0|3
A|GILT|20240722|14:51:28.562606|S|72|4.55|0|72
A|GILT|20240722|15:27:00.342650|S|1|4.55|0|1
A|GILT|20240722|15:27:00.342650|S|1|4.55|0|1
A|GILT|20240722|15:27:00.342650|S|1|4.55|0|1
A|GILT|20240722|15:27:00.342651|S|2|4.55|0|2
A|GILT|20240722|15:27:00.342652|S|6|4.55|0|6
A|GILT|20240722|15:27:00.342652|S|4|4.55|0|4
A|GILT|20240722|15:27:00.342652|S|3|4.55|0|3
A|GILT|20240722|15:58:59.051543|S|2|4.54|0|2
A|GIS|20240722|09:57:55.701666|S|10|64.34|0|10
A|GIS|20240722|09:57:55.701691|S|1|64.34|0|1
A|GIS|20240722|09:57:55.701706|S|1|64.34|0|1
A|GIS|20240722|09:57:55.702206|S|88|64.34|0|88
A|GIS|20240722|11:37:53.878730|S|100|65.03|0|100
A|GIS|20240722|11:52:11.952681|S|1|64.86|0|1
A|GIS|20240722|14:39:45.872626|S|1|64.62|0|1
A|GIS|20240722|15:05:11.042685|S|400|64.66|0|400
A|GIS|20240722|15:29:26.448940|S|1|64.6|0|1
A|GIS|20240722|15:53:02.885953|S|2|64.63|0|2
A|GJUL|20240722|12:54:48.609969|S|100|35.05|0|100
A|GJUL|20240722|15:11:12.320492|S|100|35.13|0|100
A|GKOS|20240722|09:43:38.814876|S|100|121.95|0|100
A|GKOS|20240722|13:42:09.223037|S|100|122.36|0|100
A|GKOS|20240722|15:58:20.505521|S|93|122.9|0|93
A|GL|20240722|09:57:57.666893|S|6|89.26|0|6
A|GL|20240722|10:23:28.356620|S|33|89.19|0|33
A|GL|20240722|11:40:25.700907|S|100|90.8|0|100
A|GL|20240722|13:29:36.490928|S|100|91.01|0|100
A|GL|20240722|13:34:42.084747|S|97|90.9|0|97
A|GL|20240722|13:51:20.092951|S|5|89.9|0|5
A|GL|20240722|15:53:00.076363|S|10|88.98|0|10
A|GL|20240722|15:56:02.077621|S|100|88.83|0|100
A|GL|20240722|15:57:24.258888|S|100|88.86|0|100
A|GL|20240722|15:58:33.303693|S|100|88.93|0|100
A|GLAD|20240722|15:32:02.043308|S|51|24.13|0|51
A|GLBE|20240722|13:16:23.720420|S|12|35.68|0|12
A|GLBE|20240722|13:27:27.221281|S|100|35.66|0|100
A|GLBE|20240722|13:27:27.222887|S|100|35.67|0|100
A|GLBE|20240722|13:30:02.076473|S|7|35.64|0|7
A|GLBE|20240722|13:36:00.351127|S|7|35.62|0|7
A|GLBE|20240722|13:50:18.869498|S|17|35.62|0|17
A|GLBE|20240722|13:50:18.869675|S|54|35.62|0|54
A|GLBE|20240722|13:50:18.869730|S|29|35.62|0|29
A|GLBE|20240722|13:50:20.418494|S|100|35.63|0|100
A|GLBE|20240722|13:52:44.272588|S|14|35.69|0|14
A|GLBE|20240722|14:04:46.054359|S|9|35.79|0|9
A|GLBE|20240722|14:15:18.186630|S|9|35.65|0|9
A|GLBE|20240722|14:45:00.109948|S|41|35.71|0|41
A|GLBE|20240722|14:45:00.109980|S|22|35.71|0|22
A|GLBE|20240722|14:45:00.110074|S|1|35.72|0|1
A|GLBE|20240722|14:45:00.110106|S|1|35.72|0|1
A|GLBE|20240722|14:45:00.110131|S|1|35.72|0|1
A|GLBE|20240722|14:45:00.110143|S|2|35.72|0|2
A|GLBE|20240722|14:45:42.866945|S|1|35.75|0|1
A|GLBS|20240722|11:53:57.279918|S|100|1.75|0|100
A|GLBS|20240722|14:12:13.241935|S|96|1.77|0|96
A|GLD|20240722|09:33:05.530538|S|100|221.49|0|100
A|GLD|20240722|09:37:19.077905|S|100|221.39|0|100
A|GLD|20240722|09:37:45.418554|S|100|221.4|0|100
A|GLD|20240722|09:41:18.240524|S|100|221.61|0|100
A|GLD|20240722|09:42:42.567779|S|100|221.35|0|100
A|GLD|20240722|09:45:31.130273|S|100|221.23|0|100
A|GLD|20240722|10:02:37.134120|S|100|221.18|0|100
A|GLD|20240722|10:27:11.811676|S|100|220.79|0|100
A|GLD|20240722|10:32:47.076029|S|100|220.45|0|100
A|GLD|20240722|10:37:16.761358|S|100|220.74|0|100
A|GLD|20240722|10:54:23.847697|S|100|220.78|0|100
A|GLD|20240722|10:56:00.175723|S|100|220.79|0|100
A|GLD|20240722|10:56:56.505708|S|100|220.78|0|100
A|GLD|20240722|11:25:45.485551|S|100|220.57|0|100
A|GLD|20240722|11:36:19.964914|S|100|220.64|0|100
A|GLD|20240722|11:47:41.866844|S|100|220.705|0|100
A|GLD|20240722|11:48:19.713629|S|100|220.7|0|100
A|GLD|20240722|11:51:23.705923|S|100|220.59|0|100
A|GLD|20240722|11:51:23.706569|S|100|220.6|0|100
A|GLD|20240722|12:00:39.792075|S|100|220.68|0|100
A|GLD|20240722|12:05:04.484897|S|100|220.84|0|100
A|GLD|20240722|12:23:22.289699|S|100|220.82|0|100
A|GLD|20240722|12:26:02.818373|S|100|220.92|0|100
A|GLD|20240722|12:33:18.451802|S|100|220.98|0|100
A|GLD|20240722|12:33:47.456612|S|100|221.03|0|100
A|GLD|20240722|12:33:47.459695|S|100|221.04|0|100
A|GLD|20240722|12:33:47.461810|S|100|221.05|0|100
A|GLD|20240722|12:35:45.944988|S|100|221.13|0|100
A|GLD|20240722|12:37:02.585256|S|100|221.16|0|100
A|GLD|20240722|12:37:10.197442|S|100|221.21|0|100
A|GLD|20240722|12:37:33.490720|S|10|221.22|0|10
A|GLD|20240722|12:37:33.493319|S|100|221.23|0|100
A|GLD|20240722|12:40:02.548136|S|2|221.18|0|2
A|GLD|20240722|12:42:10.686140|S|100|221.15|0|100
A|GLD|20240722|12:50:12.157100|S|100|221.21|0|100
A|GLD|20240722|12:53:41.248127|S|100|221.22|0|100
A|GLD|20240722|13:21:15.320272|S|100|221.56|0|100
A|GLD|20240722|13:21:15.320631|S|100|221.56|0|100
A|GLD|20240722|13:39:59.177571|S|100|221.33|0|100
A|GLD|20240722|14:27:03.175565|S|100|221.4|0|100
A|GLD|20240722|14:35:14.443087|S|100|221.38|0|100
A|GLD|20240722|15:07:25.063390|S|100|221.56|0|100
A|GLD|20240722|15:46:54.477506|S|5|221.73|0|5
A|GLD|20240722|15:51:32.806312|S|100|221.84|0|100
A|GLD|20240722|15:51:32.811996|S|100|221.84|0|100
A|GLD|20240722|15:51:53.288523|S|100|221.83|0|100
A|GLD|20240722|15:52:22.734883|S|100|221.88|0|100
A|GLD|20240722|15:52:57.132488|S|100|221.91|0|100
A|GLD|20240722|15:52:57.134345|S|100|221.92|0|100
A|GLD|20240722|15:56:15.851304|S|100|221.85|0|100
A|GLD|20240722|15:56:18.679569|S|20|221.81|0|20
A|GLD|20240722|15:57:40.759948|S|12|221.82|0|12
A|GLD|20240722|15:58:10.988928|S|100|221.85|0|100
A|GLD|20240722|15:58:18.067200|S|30|221.85|0|30
A|GLDD|20240722|09:54:19.719982|S|75|9.46|0|75
A|GLDD|20240722|10:30:46.406131|S|60|9.27|0|60
A|GLDD|20240722|11:41:42.382637|S|25|9.28|0|25
A|GLDD|20240722|11:57:39.819017|S|1|9.32|0|1
A|GLDD|20240722|11:59:48.260418|S|1|9.31|0|1
A|GLDD|20240722|13:12:02.343189|S|5|9.31|0|5
A|GLDD|20240722|13:12:02.343483|S|8|9.31|0|8
A|GLDD|20240722|14:35:03.217965|S|100|9.42|0|100
A|GLDG|20240722|09:30:00.087030|S|9109|.8936|49919|183
A|GLDG|20240722|09:30:00.087030|E|9109|.8936|49919|6128
A|GLDG|20240722|09:35:49.715981|S|100|.894|0|100
A|GLDG|20240722|09:36:47.013942|E|200|.894|0|200
A|GLDG|20240722|09:36:48.039421|E|700|.894|0|700
A|GLDG|20240722|09:47:47.841566|S|10|.8903|0|10
A|GLDG|20240722|10:01:43.831322|S|128|.8841|0|128
A|GLDG|20240722|10:04:08.226089|S|47|.8849|0|47
A|GLDG|20240722|10:07:23.974507|S|8|.885|0|8
A|GLDG|20240722|10:31:32.510189|S|100|.8809|0|100
A|GLDG|20240722|11:00:05.537474|S|100|.8802|0|100
A|GLDG|20240722|11:00:05.537474|S|100|.8802|0|100
A|GLDG|20240722|11:09:40.705125|S|44|.883|0|44
A|GLDG|20240722|11:09:41.255375|S|34|.883|0|34
A|GLDG|20240722|11:27:07.146544|S|100|.8801|0|100
A|GLDG|20240722|11:33:19.350280|S|100|.8854|0|100
A|GLDG|20240722|12:01:28.856844|S|6|.883|0|6
A|GLDG|20240722|12:01:28.856844|S|56|.883|0|56
A|GLDG|20240722|12:01:28.879091|S|56|.8835|0|56
A|GLDG|20240722|12:55:03.398344|S|100|.885|0|100
A|GLDG|20240722|12:55:03.402468|S|100|.886|0|100
A|GLDG|20240722|12:59:30.018247|S|30|.8851|0|30
A|GLDG|20240722|12:59:30.018765|S|70|.8851|0|70
A|GLDG|20240722|12:59:30.018765|S|100|.8851|0|100
A|GLDG|20240722|13:06:51.359937|S|100|.8851|0|100
A|GLDG|20240722|13:46:14.842958|S|100|.8901|0|100
A|GLDG|20240722|13:46:38.162398|S|100|.8901|0|100
A|GLDG|20240722|14:00:17.097471|S|97|.8901|0|97
A|GLDG|20240722|14:07:23.170699|S|100|.8901|0|100
A|GLDG|20240722|14:07:23.600672|S|100|.8901|0|100
A|GLDG|20240722|14:07:23.997265|S|100|.8901|0|100
A|GLDG|20240722|14:07:25.186510|S|100|.8901|0|100
A|GLDG|20240722|14:07:26.140821|S|100|.8901|0|100
A|GLDG|20240722|14:11:14.541417|S|33|.8901|0|33
A|GLDG|20240722|14:41:59.006405|S|29|.8831|0|29
A|GLDG|20240722|14:42:02.237790|S|56|.8845|0|56
A|GLDG|20240722|15:23:19.707481|S|100|.8827|0|100
A|GLDG|20240722|15:33:27.063924|S|12|.8844|0|12
A|GLDG|20240722|15:59:03.679251|S|100|.89|0|100
A|GLDG|20240722|15:59:35.326274|S|100|.89|0|100
A|GLDG|20240722|15:59:49.062775|S|22|.8871|0|22
A|GLDG|20240722|16:00:00.063578|S|1328|.8906|70220|63
A|GLDM|20240722|09:40:00.043543|S|100|47.51|0|100
A|GLDM|20240722|09:40:48.176988|S|100|47.51|0|100
A|GLDM|20240722|09:46:21.409334|S|2|47.42|0|2
A|GLDM|20240722|10:00:05.701647|S|92|47.42|0|92
A|GLL|20240722|11:46:59.276105|S|400|20.66|0|400
A|GLL|20240722|12:36:56.197636|S|400|20.59|0|400
A|GLL|20240722|12:46:24.612646|S|400|20.59|0|400
A|GLL|20240722|13:51:26.630993|S|100|20.54|0|100
A|GLO|20240722|09:30:00.034147|S|13621|5.33|38896|1511
A|GLO|20240722|09:36:53.428776|S|100|5.355|0|100
A|GLO|20240722|09:36:53.435166|S|13|5.35|0|13
A|GLO|20240722|09:37:02.200962|S|87|5.35|0|87
A|GLO|20240722|10:06:45.222476|S|100|5.35|0|100
A|GLO|20240722|11:02:12.676949|S|100|5.37|0|100
A|GLO|20240722|11:02:12.676949|S|100|5.37|0|100
A|GLO|20240722|12:01:19.583217|S|100|5.35|0|100
A|GLO|20240722|12:04:15.822264|S|100|5.34|0|100
A|GLO|20240722|12:22:44.834967|S|100|5.34|0|100
A|GLO|20240722|13:25:24.896594|S|12|5.36|0|12
A|GLO|20240722|13:25:24.927421|S|200|5.36|0|200
A|GLO|20240722|13:50:50.487353|S|16|5.37|0|16
A|GLO|20240722|14:26:30.729623|S|200|5.35|0|200
A|GLO|20240722|14:46:53.798133|S|4|5.37|0|4
A|GLO|20240722|14:54:53.330944|S|37|5.37|0|37
A|GLO|20240722|14:54:53.587952|S|9|5.37|0|9
A|GLO|20240722|14:54:53.821465|S|1|5.37|0|1
A|GLO|20240722|15:32:55.158918|S|200|5.37|0|200
A|GLO|20240722|16:00:00.005886|S|402|5.38|60005|89
A|GLOB|20240722|11:16:29.850874|S|1|193.58|0|1
A|GLOB|20240722|14:31:25.206308|S|100|193.92|0|100
A|GLOB|20240722|14:31:25.206616|S|38|193.92|0|38
A|GLOB|20240722|14:31:26.728044|S|100|193.92|0|100
A|GLOB|20240722|14:31:26.728085|S|62|193.92|0|62
A|GLOB|20240722|14:31:39.532456|S|55|193.68|0|55
A|GLOB|20240722|15:26:19.566905|S|50|194.69|0|50
A|GLOP PRA|20240722|14:35:52.407321|S|100|25.4|0|100
A|GLP PRB|20240722|12:06:17.037503|S|100|26.47|0|100
A|GLP PRB|20240722|13:45:32.653807|S|100|26.44|0|100
A|GLPI|20240722|09:42:05.581948|S|5|48.27|0|5
A|GLPI|20240722|10:17:28.460707|S|2|48.04|0|2
A|GLPI|20240722|10:17:28.460707|S|1|48.04|0|1
A|GLPI|20240722|10:17:28.460708|S|1|48.04|0|1
A|GLPI|20240722|10:17:28.460708|S|2|48.04|0|2
A|GLPI|20240722|10:17:28.460709|S|3|48.04|0|3
A|GLPI|20240722|10:20:16.428805|S|7|48.04|0|7
A|GLPI|20240722|10:22:20.441289|S|2|48.05|0|2
A|GLPI|20240722|10:22:20.441810|S|1|48.06|0|1
A|GLPI|20240722|10:22:20.441810|S|3|48.06|0|3
A|GLPI|20240722|11:28:58.839261|S|25|48.39|0|25
A|GLPI|20240722|11:42:34.291249|S|6|48.29|0|6
A|GLPI|20240722|13:09:30.190693|S|12|48.29|0|12
A|GLPI|20240722|15:27:19.703995|S|100|48.44|0|100
A|GLPI|20240722|15:36:24.228224|S|3|48.47|0|3
A|GLPI|20240722|15:36:24.228224|S|4|48.47|0|4
A|GLPI|20240722|15:42:58.533981|S|1|48.45|0|1
A|GLPI|20240722|15:50:00.031485|S|1|48.41|0|1
A|GLPI|20240722|15:50:00.031485|S|1|48.41|0|1
A|GLPI|20240722|15:50:01.009854|S|25|48.42|0|25
A|GLPI|20240722|15:53:00.026526|S|5|48.48|0|5
A|GLQ|20240722|09:30:00.076445|S|4563|6.89|51039|4559
A|GLQ|20240722|13:50:50.464858|S|100|6.9|0|100
A|GLQ|20240722|13:50:50.468804|S|100|6.9|0|100
A|GLQ|20240722|14:13:57.859919|S|100|6.89|0|100
A|GLQ|20240722|14:13:57.859920|S|100|6.89|0|100
A|GLQ|20240722|14:19:30.413198|S|100|6.9|0|100
A|GLTR|20240722|09:38:16.475798|S|100|103.98|0|100
A|GLU|20240722|09:30:00.076696|S|511|14.75|54272|214
A|GLU|20240722|10:04:40.270202|S|1|14.52|0|1
A|GLU|20240722|10:04:40.270202|S|98|14.52|0|98
A|GLU|20240722|10:08:43.478822|S|62|14.62|0|62
A|GLU|20240722|10:19:02.926168|S|98|14.62|0|98
A|GLU|20240722|11:09:51.055403|S|100|14.69|0|100
A|GLU|20240722|11:10:17.810937|S|200|14.72|0|200
A|GLU|20240722|11:24:08.754460|S|65|14.73|0|65
A|GLU|20240722|12:33:10.674485|S|52|14.72|0|52
A|GLU|20240722|12:42:05.115028|S|202|14.72|0|202
A|GLU|20240722|13:11:42.047536|S|100|14.7|0|100
A|GLU|20240722|15:59:19.851726|E|64|14.7|0|64
A|GLU|20240722|15:59:19.852572|E|469|14.7|0|469
A|GLU|20240722|15:59:27.923791|S|100|14.72|0|100
A|GLU|20240722|15:59:38.462608|S|19|14.72|0|19
A|GLU|20240722|15:59:39.527935|S|41|14.72|0|41
A|GLU|20240722|16:00:00.064837|S|61|14.72|76593|61
A|GLU PRB|20240722|13:14:34.044114|S|100|50.08|0|100
A|GLU PRB|20240722|13:14:35.567556|S|100|50.08|0|100
A|GLU PRB|20240722|13:16:34.091883|S|100|50.08|0|100
A|GLU PRB|20240722|13:16:43.012631|S|100|50.08|0|100
A|GLU PRB|20240722|13:17:00.621825|S|100|50.08|0|100
A|GLU PRB|20240722|13:17:00.621825|S|100|50.08|0|100
A|GLU PRB|20240722|13:17:12.581877|S|100|50.08|0|100
A|GLU PRB|20240722|13:17:30.641882|S|100|50.08|0|100
A|GLU PRB|20240722|13:17:30.641882|S|100|50.08|0|100
A|GLU PRB|20240722|13:17:34.432182|S|100|50.08|0|100
A|GLU PRB|20240722|13:17:51.911902|S|100|50.08|0|100
A|GLU PRB|20240722|13:17:51.911902|S|100|50.08|0|100
A|GLU PRB|20240722|13:17:55.852304|S|100|50.08|0|100
A|GLU PRB|20240722|13:18:26.064690|S|100|50.08|0|100
A|GLU PRB|20240722|13:18:26.064690|S|100|50.08|0|100
A|GLU PRB|20240722|13:18:32.811810|S|100|50.08|0|100
A|GLU PRB|20240722|13:18:50.071982|S|100|50.08|0|100
A|GLU PRB|20240722|13:18:50.071983|S|100|50.08|0|100
A|GLU PRB|20240722|13:18:53.920167|S|100|50.08|0|100
A|GLU PRB|20240722|13:19:11.236804|S|100|50.08|0|100
A|GLU PRB|20240722|13:19:11.236804|S|100|50.08|0|100
A|GLU PRB|20240722|13:19:18.832275|S|100|50.08|0|100
A|GLU PRB|20240722|13:19:38.952519|S|100|50.08|0|100
A|GLU PRB|20240722|13:19:38.952519|S|100|50.08|0|100
A|GLU PRB|20240722|13:19:42.572332|S|100|50.08|0|100
A|GLU PRB|20240722|13:19:59.519944|S|100|50.08|0|100
A|GLU PRB|20240722|13:19:59.519944|S|100|50.08|0|100
A|GLU PRB|20240722|13:20:03.324595|S|100|50.08|0|100
A|GLU PRB|20240722|13:20:21.472176|S|100|50.08|0|100
A|GLU PRB|20240722|13:20:21.472176|S|100|50.08|0|100
A|GLU PRB|20240722|13:20:25.074710|S|100|50.08|0|100
A|GLU PRB|20240722|13:20:48.432071|S|100|50.08|0|100
A|GLU PRB|20240722|13:20:54.651834|S|100|50.08|0|100
A|GLU PRB|20240722|13:21:18.981871|S|100|50.08|0|100
A|GLU PRB|20240722|13:21:23.771992|S|100|50.08|0|100
A|GLU PRB|20240722|13:21:45.571648|S|100|50.08|0|100
A|GLU PRB|20240722|13:21:49.567993|S|100|50.08|0|100
A|GLU PRB|20240722|13:22:08.051985|S|100|50.08|0|100
A|GLU PRB|20240722|13:22:11.581719|S|100|50.08|0|100
A|GLU PRB|20240722|13:22:16.954560|S|100|50.08|0|100
A|GLU PRB|20240722|13:22:39.691837|S|100|50.08|0|100
A|GLU PRB|20240722|13:22:43.569823|S|100|50.08|0|100
A|GLU PRB|20240722|13:23:08.378884|S|100|50.09|0|100
A|GLU PRB|20240722|13:23:59.628356|S|100|50.08|0|100
A|GLU PRB|20240722|13:24:30.274057|S|100|50.08|0|100
A|GLU PRB|20240722|13:24:33.077849|S|100|50.08|0|100
A|GLU PRB|20240722|13:25:01.633834|S|100|50.08|0|100
A|GLU PRB|20240722|13:25:05.575817|S|100|50.08|0|100
A|GLU PRB|20240722|13:25:22.314637|S|100|50.08|0|100
A|GLU PRB|20240722|13:25:27.836832|S|100|50.08|0|100
A|GLU PRB|20240722|13:25:47.629783|S|100|50.08|0|100
A|GLU PRB|20240722|13:25:53.453678|S|100|50.08|0|100
A|GLU PRB|20240722|13:26:06.457550|S|100|50.08|0|100
A|GLU PRB|20240722|13:26:09.397472|S|100|50.08|0|100
A|GLU PRB|20240722|13:26:28.471688|S|100|50.09|0|100
A|GLU PRB|20240722|13:26:58.920652|S|100|50.09|0|100
A|GLU PRB|20240722|13:27:01.698182|S|100|50.09|0|100
A|GLV|20240722|09:30:00.076922|S|109|5.74|45681|62
A|GLV|20240722|13:24:41.403042|S|77|5.72|0|77
A|GLV|20240722|15:59:46.319236|S|5|5.76|0|5
A|GLV|20240722|15:59:46.319236|S|3|5.76|0|3
A|GLV|20240722|16:00:00.064812|S|15|5.76|64669|15
A|GLW|20240722|09:43:11.566830|S|1|44.39|0|1
A|GLW|20240722|10:07:03.956988|S|1|43.87|0|1
A|GLW|20240722|10:36:22.416976|S|1|44.03|0|1
A|GLW|20240722|11:50:18.343774|S|1|44.17|0|1
A|GLW|20240722|15:45:02.704117|S|100|44.26|0|100
A|GLW|20240722|15:55:37.804131|S|100|44.3|0|100
A|GM|20240722|09:31:12.353353|S|1|48.62|0|1
A|GM|20240722|09:31:22.289670|S|100|48.65|0|100
A|GM|20240722|09:32:51.276526|S|100|48.77|0|100
A|GM|20240722|09:37:08.641369|S|100|48.67|0|100
A|GM|20240722|09:46:11.325071|S|100|48.77|0|100
A|GM|20240722|09:47:14.833699|S|30|48.84|0|30
A|GM|20240722|09:49:01.854952|S|1|48.69|0|1
A|GM|20240722|09:49:29.253440|S|25|48.76|0|25
A|GM|20240722|09:49:47.535392|S|3|48.74|0|3
A|GM|20240722|09:49:47.535413|S|97|48.74|0|97
A|GM|20240722|09:49:50.200948|S|100|48.82|0|100
A|GM|20240722|09:49:50.200948|S|1300|48.83|0|1300
A|GM|20240722|09:49:50.200948|S|198|48.84|0|198
A|GM|20240722|09:50:20.949806|S|100|48.78|0|100
A|GM|20240722|09:50:33.884058|S|10|48.81|0|10
A|GM|20240722|09:58:08.139097|S|100|48.53|0|100
A|GM|20240722|09:58:08.177836|S|30|48.51|0|30
A|GM|20240722|09:59:07.441160|S|100|48.49|0|100
A|GM|20240722|10:06:56.177207|S|100|48.29|0|100
A|GM|20240722|10:18:41.943162|S|1|48.54|0|1
A|GM|20240722|10:25:12.280152|S|1|48.55|0|1
A|GM|20240722|10:30:24.505261|S|100|48.51|0|100
A|GM|20240722|10:54:49.213334|S|1|48.72|0|1
A|GM|20240722|10:54:49.213703|S|92|48.72|0|92
A|GM|20240722|10:56:37.155075|S|50|48.74|0|50
A|GM|20240722|10:59:24.548381|S|100|48.85|0|100
A|GM|20240722|11:02:11.301024|S|100|48.86|0|100
A|GM|20240722|11:09:39.040872|S|100|48.78|0|100
A|GM|20240722|11:09:39.044251|S|100|48.77|0|100
A|GM|20240722|11:09:49.933838|S|100|48.75|0|100
A|GM|20240722|11:12:36.342086|S|19|48.77|0|19
A|GM|20240722|11:12:37.745177|S|81|48.77|0|81
A|GM|20240722|11:19:18.981135|S|80|48.88|0|80
A|GM|20240722|11:48:11.140593|S|100|48.99|0|100
A|GM|20240722|11:53:05.260316|S|100|48.98|0|100
A|GM|20240722|11:54:07.141944|S|41|48.98|0|41
A|GM|20240722|12:04:52.879099|S|100|48.99|0|100
A|GM|20240722|12:05:53.510994|S|100|49.02|0|100
A|GM|20240722|12:05:53.561895|S|100|49.05|0|100
A|GM|20240722|12:07:55.771301|S|1|49.04|0|1
A|GM|20240722|12:07:55.771301|S|2|49.04|0|2
A|GM|20240722|12:07:55.771301|S|11|49.04|0|11
A|GM|20240722|12:42:02.394838|S|300|49.275|0|300
A|GM|20240722|12:42:02.402342|S|600|49.275|0|600
A|GM|20240722|12:51:43.885527|S|100|49.26|0|100
A|GM|20240722|12:54:12.889049|S|100|49.39|0|100
A|GM|20240722|13:18:45.991076|S|100|49.515|0|100
A|GM|20240722|13:49:38.719726|S|100|49.52|0|100
A|GM|20240722|13:55:52.624814|S|100|49.485|0|100
A|GM|20240722|13:59:00.971300|S|100|49.46|0|100
A|GM|20240722|14:02:54.903051|S|1|49.43|0|1
A|GM|20240722|14:05:30.102998|S|100|49.4|0|100
A|GM|20240722|14:10:39.206496|S|2|49.48|0|2
A|GM|20240722|14:10:53.033163|S|100|49.47|0|100
A|GM|20240722|14:15:54.501717|S|6|49.36|0|6
A|GM|20240722|14:20:10.841569|S|100|49.39|0|100
A|GM|20240722|14:20:10.841569|S|175|49.39|0|175
A|GM|20240722|14:20:41.510338|S|5|49.39|0|5
A|GM|20240722|14:22:20.009762|S|6|49.36|0|6
A|GM|20240722|14:35:26.200747|S|100|49.37|0|100
A|GM|20240722|14:39:11.242192|S|100|49.44|0|100
A|GM|20240722|14:39:51.445946|S|100|49.45|0|100
A|GM|20240722|14:51:18.124937|S|8|49.59|0|8
A|GM|20240722|14:52:09.726603|S|71|49.58|0|71
A|GM|20240722|14:57:54.032141|S|1|49.57|0|1
A|GM|20240722|14:57:54.032509|S|3|49.57|0|3
A|GM|20240722|15:00:17.011905|S|100|49.5|0|100
A|GM|20240722|15:00:35.919520|S|12|49.52|0|12
A|GM|20240722|15:00:35.919520|S|88|49.52|0|88
A|GM|20240722|15:02:07.029591|S|1|49.44|0|1
A|GM|20240722|15:02:07.030008|S|7|49.44|0|7
A|GM|20240722|15:11:05.149441|S|100|49.52|0|100
A|GM|20240722|15:19:07.090822|S|2|49.62|0|2
A|GM|20240722|15:19:44.032449|S|10|49.58|0|10
A|GM|20240722|15:28:17.746141|S|100|49.63|0|100
A|GM|20240722|15:29:26.580940|S|100|49.65|0|100
A|GM|20240722|15:30:07.206503|S|100|49.65|0|100
A|GM|20240722|15:30:18.534161|S|100|49.65|0|100
A|GM|20240722|15:30:37.006527|S|100|49.65|0|100
A|GM|20240722|15:30:40.304089|S|100|49.65|0|100
A|GM|20240722|15:35:19.764598|S|59|49.6|0|59
A|GM|20240722|15:36:01.572770|S|100|49.65|0|100
A|GM|20240722|15:36:01.606792|S|100|49.65|0|100
A|GM|20240722|15:36:04.629360|S|100|49.65|0|100
A|GM|20240722|15:37:55.085788|S|100|49.67|0|100
A|GM|20240722|15:41:10.746871|S|10|49.66|0|10
A|GM|20240722|15:41:12.384166|S|100|49.65|0|100
A|GM|20240722|15:42:27.173919|S|1|49.65|0|1
A|GM|20240722|15:42:27.183323|S|100|49.65|0|100
A|GM|20240722|15:42:38.033672|S|10|49.64|0|10
A|GM|20240722|15:44:58.915138|S|13|49.58|0|13
A|GM|20240722|15:46:48.379718|S|100|49.695|0|100
A|GM|20240722|15:49:06.952279|S|100|49.65|0|100
A|GM|20240722|15:49:16.235475|S|100|49.63|0|100
A|GM|20240722|15:49:37.738606|S|1|49.58|0|1
A|GM|20240722|15:55:00.448587|S|153|49.56|0|153
A|GM|20240722|15:55:04.452737|S|100|49.57|0|100
A|GM|20240722|15:55:04.452861|S|75|49.57|0|75
A|GM|20240722|15:55:36.306564|S|100|49.54|0|100
A|GM|20240722|15:55:38.506187|S|100|49.56|0|100
A|GM|20240722|15:57:17.200019|S|100|49.58|0|100
A|GM|20240722|15:57:23.449678|S|100|49.55|0|100
A|GM|20240722|15:57:49.894301|S|200|49.56|0|200
A|GM|20240722|15:58:02.201321|S|9|49.56|0|9
A|GM|20240722|15:58:08.262951|S|91|49.56|0|91
A|GM|20240722|15:58:08.265613|S|100|49.56|0|100
A|GM|20240722|15:58:30.615521|S|91|49.55|0|91
A|GM|20240722|15:58:32.037267|S|200|49.55|0|200
A|GM|20240722|15:58:54.247976|S|100|49.575|0|100
A|GM|20240722|15:58:54.763231|S|100|49.58|0|100
A|GM|20240722|15:58:55.648311|S|100|49.59|0|100
A|GM|20240722|15:59:00.761870|S|1|49.6|0|1
A|GMAB|20240722|09:45:51.152456|S|25|27.62|0|25
A|GMAB|20240722|09:51:34.626720|S|9|27.66|0|9
A|GMAB|20240722|14:23:46.204560|S|25|27.76|0|25
A|GMAB|20240722|15:56:20.680565|S|25|27.81|0|25
A|GMAB|20240722|15:59:09.926133|S|1|27.79|0|1
A|GMAR|20240722|15:00:24.289574|S|100|35.8|0|100
A|GME|20240722|09:38:55.603030|S|100|25.13|0|100
A|GME|20240722|10:25:22.009335|S|5|25.08|0|5
A|GME|20240722|10:37:55.274340|S|6|24.98|0|6
A|GME|20240722|10:37:55.274404|S|6|24.98|0|6
A|GME|20240722|10:37:55.274415|S|6|24.98|0|6
A|GME|20240722|10:37:55.274433|S|1|24.98|0|1
A|GME|20240722|10:37:55.274556|S|6|24.98|0|6
A|GME|20240722|10:37:55.274589|S|75|24.98|0|75
A|GME|20240722|10:42:30.244721|S|100|24.96|0|100
A|GME|20240722|10:43:04.156406|S|15|24.99|0|15
A|GME|20240722|10:48:28.400011|S|93|25.06|0|93
A|GME|20240722|11:05:08.399470|S|1|25.26|0|1
A|GME|20240722|11:35:11.725558|S|100|24.89|0|100
A|GME|20240722|11:57:14.571741|S|1|24.94|0|1
A|GME|20240722|11:57:14.571741|S|1|24.94|0|1
A|GME|20240722|11:57:14.571764|S|1|24.94|0|1
A|GME|20240722|11:57:14.571775|S|98|24.94|0|98
A|GME|20240722|12:18:37.508233|S|1|25.05|0|1
A|GME|20240722|12:18:44.873420|S|1|25.05|0|1
A|GME|20240722|12:19:51.752614|S|100|25.09|0|100
A|GME|20240722|12:30:09.173396|S|1|25.05|0|1
A|GME|20240722|12:30:09.173887|S|98|25.05|0|98
A|GME|20240722|12:37:45.916087|S|100|25.15|0|100
A|GME|20240722|12:42:37.578746|S|100|25.03|0|100
A|GME|20240722|12:53:57.385559|S|63|25.05|0|63
A|GME|20240722|12:53:57.385647|S|37|25.05|0|37
A|GME|20240722|13:24:12.315488|S|100|25.18|0|100
A|GME|20240722|13:36:15.167186|S|100|25.13|0|100
A|GME|20240722|13:40:42.337751|S|100|25.24|0|100
A|GME|20240722|13:42:25.229280|S|14|25.27|0|14
A|GME|20240722|13:42:25.229293|S|4|25.27|0|4
A|GME|20240722|13:42:25.229313|S|82|25.27|0|82
A|GME|20240722|13:55:24.247475|S|100|25.44|0|100
A|GME|20240722|14:05:07.698277|S|100|25.39|0|100
A|GME|20240722|14:33:33.670345|S|100|25.74|0|100
A|GME|20240722|14:35:59.275017|S|100|25.69|0|100
A|GME|20240722|14:37:48.356527|S|100|25.74|0|100
A|GME|20240722|14:41:02.294385|S|100|25.85|0|100
A|GME|20240722|14:41:58.121241|S|100|25.95|0|100
A|GME|20240722|14:43:17.165444|S|100|25.8|0|100
A|GME|20240722|14:43:22.888541|S|63|25.84|0|63
A|GME|20240722|14:43:22.888615|S|37|25.84|0|37
A|GME|20240722|14:47:48.407566|S|100|25.5|0|100
A|GME|20240722|14:50:46.246327|S|100|25.57|0|100
A|GME|20240722|14:51:57.730517|S|100|25.62|0|100
A|GME|20240722|14:55:45.000699|S|1|25.61|0|1
A|GME|20240722|14:59:19.508151|S|100|25.46|0|100
A|GME|20240722|15:21:32.796302|S|100|25.22|0|100
A|GME|20240722|15:28:29.217371|S|100|25.32|0|100
A|GME|20240722|15:28:29.217711|S|100|25.33|0|100
A|GMED|20240722|10:43:02.824251|S|5|72.69|0|5
A|GMED|20240722|11:07:00.041890|S|4|72.96|0|4
A|GMED|20240722|11:27:22.464491|S|8|72.87|0|8
A|GMED|20240722|11:33:39.523690|S|2|72.95|0|2
A|GMED|20240722|12:01:46.712395|S|9|73.01|0|9
A|GMED|20240722|12:01:53.601211|S|9|73.07|0|9
A|GMED|20240722|12:08:19.606315|S|15|73.03|0|15
A|GMED|20240722|12:11:20.102129|S|9|73.11|0|9
A|GMED|20240722|12:11:30.140827|S|10|73.12|0|10
A|GMED|20240722|12:11:30.140827|S|6|73.13|0|6
A|GMED|20240722|12:11:30.140986|S|4|73.13|0|4
A|GMED|20240722|12:11:31.020495|S|10|73.18|0|10
A|GMED|20240722|12:51:46.406237|S|45|73.06|0|45
A|GMED|20240722|14:01:34.446898|S|1|73.43|0|1
A|GMED|20240722|14:01:34.446899|S|199|73.41|0|199
A|GMED|20240722|14:01:34.446960|S|1|73.41|0|1
A|GMED|20240722|14:31:39.350259|S|100|73.6|0|100
A|GMED|20240722|15:00:02.774878|S|48|73.61|0|48
A|GMED|20240722|15:31:11.202779|S|1|73.51|0|1
A|GMED|20240722|15:31:11.202779|S|2|73.51|0|2
A|GMED|20240722|15:45:07.300854|S|5|73.44|0|5
A|GMED|20240722|15:57:17.351601|S|2|73.44|0|2
A|GMED|20240722|15:57:47.309174|S|100|73.44|0|100
A|GMED|20240722|15:58:12.032453|S|100|73.47|0|100
A|GMED|20240722|15:59:10.242361|S|96|73.48|0|96
A|GMED|20240722|15:59:11.250327|S|2|73.47|0|2
A|GMRE|20240722|10:56:40.310567|S|1|9.48|0|1
A|GMRE|20240722|11:22:20.014806|S|1|9.53|0|1
A|GMRE|20240722|11:22:20.014806|S|1|9.53|0|1
A|GMRE|20240722|11:27:17.121219|S|1|9.53|0|1
A|GMRE|20240722|14:51:00.664393|S|2|9.64|0|2
A|GMRE|20240722|14:58:26.061932|S|1|9.65|0|1
A|GMRE|20240722|15:29:21.307250|S|8|9.67|0|8
A|GMRE|20240722|15:29:21.307271|S|92|9.67|0|92
A|GMRE|20240722|15:42:38.344594|S|2|9.67|0|2
A|GMRE|20240722|15:50:18.078410|S|100|9.65|0|100
A|GMRE|20240722|15:54:18.332315|S|68|9.65|0|68
A|GMRE|20240722|15:58:00.162140|S|100|9.63|0|100
A|GMRE|20240722|15:58:10.939161|S|100|9.64|0|100
A|GMRE|20240722|15:58:12.779516|S|22|9.63|0|22
A|GMRE|20240722|15:58:41.723134|S|42|9.63|0|42
A|GMS|20240722|11:57:45.668431|S|100|91.115|0|100
A|GMS|20240722|12:44:01.203345|S|10|91.35|0|10
A|GMS|20240722|12:49:54.304609|S|8|91.24|0|8
A|GMS|20240722|12:50:23.374551|S|10|91.38|0|10
A|GMS|20240722|13:37:35.656742|S|10|91.86|0|10
A|GMS|20240722|15:28:30.080910|S|100|92.71|0|100
A|GMS|20240722|15:48:24.806998|S|100|92.99|0|100
A|GMS|20240722|15:54:47.278176|S|22|93.06|0|22
A|GMS|20240722|15:54:47.278177|S|11|93.06|0|11
A|GMS|20240722|15:55:26.170313|S|100|93.08|0|100
A|GMS|20240722|15:55:44.656475|S|29|93.06|0|29
A|GMS|20240722|15:56:51.525021|S|100|92.84|0|100
A|GMS|20240722|15:56:51.562002|S|100|92.94|0|100
A|GMS|20240722|15:57:57.888122|S|11|92.95|0|11
A|GMS|20240722|15:58:39.261426|S|100|92.9|0|100
A|GNK|20240722|10:46:13.243369|S|47|20.69|0|47
A|GNK|20240722|12:42:58.339975|S|74|20.79|0|74
A|GNK|20240722|13:46:16.007042|S|74|20.86|0|74
A|GNK|20240722|15:54:17.623620|S|200|20.81|0|200
A|GNL|20240722|11:03:11.094039|S|100|8.445|0|100
A|GNL|20240722|12:10:47.139879|S|100|8.47|0|100
A|GNL|20240722|12:11:47.084437|S|100|8.46|0|100
A|GNL|20240722|12:26:20.505161|S|73|8.46|0|73
A|GNL|20240722|12:26:20.505186|S|44|8.46|0|44
A|GNL|20240722|12:26:20.505186|S|5|8.46|0|5
A|GNL|20240722|12:30:19.746795|S|14|8.44|0|14
A|GNL|20240722|12:34:36.944972|S|75|8.42|0|75
A|GNL|20240722|12:58:57.836935|S|4|8.45|0|4
A|GNL|20240722|13:59:10.286399|S|14|8.495|0|14
A|GNL|20240722|14:57:22.790731|S|100|8.57|0|100
A|GNL|20240722|15:36:32.568933|S|2|8.62|0|2
A|GNL|20240722|15:36:32.568933|S|4|8.62|0|4
A|GNL PRD|20240722|12:40:19.178522|S|100|21.11|0|100
A|GNL PRD|20240722|12:40:46.047136|S|43|21.15|0|43
A|GNL PRD|20240722|12:40:46.105769|S|57|21.15|0|57
A|GNL PRD|20240722|15:13:54.713094|S|100|21.2|0|100
A|GNRC|20240722|09:49:40.311670|S|100|158|0|100
A|GNRC|20240722|09:49:40.311683|S|100|158|0|100
A|GNRC|20240722|11:24:15.860311|S|1|158.38|0|1
A|GNRC|20240722|15:30:02.112012|S|6|160.03|0|6
A|GNRC|20240722|15:30:02.112012|S|3|160.03|0|3
A|GNRC|20240722|15:31:42.077982|S|5|160.01|0|5
A|GNRC|20240722|15:32:50.992389|S|5|160.03|0|5
A|GNRC|20240722|15:33:55.282672|S|5|160.03|0|5
A|GNRC|20240722|15:53:48.318746|S|13|159.9|0|13
A|GNRC|20240722|15:53:48.358737|S|6|159.95|0|6
A|GNRC|20240722|15:56:59.341097|S|1|160.04|0|1
A|GNRC|20240722|15:57:50.077837|S|17|159.93|0|17
A|GNRC|20240722|15:58:33.328556|S|19|159.94|0|19
A|GNS|20240722|09:30:00.132734|S|16600|.22|55664|14344
A|GNS|20240722|09:30:00.132734|E|16600|.22|55664|630
A|GNS|20240722|09:30:10.484162|S|10|.2199|0|10
A|GNS|20240722|09:38:43.846160|S|100|.219|0|100
A|GNS|20240722|09:38:43.846160|S|5|.219|0|5
A|GNS|20240722|09:38:43.846160|S|100|.219|0|100
A|GNS|20240722|09:38:43.846179|S|5|.219|0|5
A|GNS|20240722|09:38:43.846179|S|100|.219|0|100
A|GNS|20240722|09:38:43.846437|S|100|.219|0|100
A|GNS|20240722|09:44:42.845388|S|300|.2185|0|300
A|GNS|20240722|09:55:56.050974|S|81|.2181|0|81
A|GNS|20240722|09:55:56.186708|S|19|.2181|0|19
A|GNS|20240722|10:04:54.697487|S|100|.2167|0|100
A|GNS|20240722|10:04:54.697487|S|200|.2167|0|200
A|GNS|20240722|10:04:54.697517|S|100|.2167|0|100
A|GNS|20240722|10:04:54.697517|S|31|.2167|0|31
A|GNS|20240722|10:04:54.697517|S|200|.2167|0|200
A|GNS|20240722|10:04:54.697537|S|100|.2167|0|100
A|GNS|20240722|10:04:54.697537|S|231|.2167|0|231
A|GNS|20240722|10:08:41.364326|S|100|.2181|0|100
A|GNS|20240722|10:08:41.364346|S|100|.2181|0|100
A|GNS|20240722|10:08:41.364346|S|1088|.2181|0|1088
A|GNS|20240722|10:08:41.365023|S|100|.2181|0|100
A|GNS|20240722|10:08:41.365023|S|3612|.2181|0|3612
A|GNS|20240722|10:08:41.370713|S|100|.2181|0|100
A|GNS|20240722|10:09:40.040590|E|100|.2181|0|100
A|GNS|20240722|10:39:50.684428|S|100|.2186|0|100
A|GNS|20240722|10:39:50.684439|S|100|.2186|0|100
A|GNS|20240722|10:42:21.571721|S|200|.2186|0|200
A|GNS|20240722|10:42:21.571721|S|100|.21865|0|100
A|GNS|20240722|10:47:53.055228|S|100|.2185|0|100
A|GNS|20240722|10:47:53.055228|S|27|.2185|0|27
A|GNS|20240722|10:47:53.055241|S|100|.2185|0|100
A|GNS|20240722|10:47:53.055242|S|1773|.2185|0|1773
A|GNS|20240722|10:47:53.055365|S|100|.2185|0|100
A|GNS|20240722|10:47:53.055954|S|100|.2185|0|100
A|GNS|20240722|10:47:53.055955|S|827|.2185|0|827
A|GNS|20240722|10:52:27.277145|S|18|.218|0|18
A|GNS|20240722|10:52:27.277146|S|100|.218|0|100
A|GNS|20240722|10:52:27.277147|S|200|.218|0|200
A|GNS|20240722|10:56:24.064873|S|100|.218|0|100
A|GNS|20240722|10:57:16.600647|S|100|.218|0|100
A|GNS|20240722|10:57:16.600858|S|100|.218|0|100
A|GNS|20240722|10:57:16.601709|S|100|.218|0|100
A|GNS|20240722|10:57:16.601709|S|100|.218|0|100
A|GNS|20240722|10:57:16.602717|S|300|.218|0|300
A|GNS|20240722|10:57:16.602717|S|100|.218|0|100
A|GNS|20240722|10:57:16.603214|S|100|.218|0|100
A|GNS|20240722|10:57:16.603275|S|100|.218|0|100
A|GNS|20240722|10:57:16.603276|S|600|.218|0|600
A|GNS|20240722|10:57:56.549445|S|100|.2187|0|100
A|GNS|20240722|10:57:56.549445|S|100|.2187|0|100
A|GNS|20240722|10:57:56.736876|S|100|.2187|0|100
A|GNS|20240722|10:57:56.736877|S|100|.2187|0|100
A|GNS|20240722|11:01:32.787356|S|100|.2184|0|100
A|GNS|20240722|11:05:53.170358|S|100|.2184|0|100
A|GNS|20240722|11:05:55.094158|S|100|.2184|0|100
A|GNS|20240722|11:05:55.094158|S|13|.2184|0|13
A|GNS|20240722|11:06:53.802986|S|600|.218|0|600
A|GNS|20240722|11:06:56.194237|S|13|.218|0|13
A|GNS|20240722|11:07:06.004939|S|100|.218|0|100
A|GNS|20240722|11:08:27.378511|S|1761|.2184|0|1761
A|GNS|20240722|11:08:27.378511|S|100|.2184|0|100
A|GNS|20240722|11:08:27.378972|S|100|.2184|0|100
A|GNS|20240722|11:09:28.173571|S|100|.2184|0|100
A|GNS|20240722|11:09:28.173582|S|100|.2184|0|100
A|GNS|20240722|11:09:28.173848|S|100|.2184|0|100
A|GNS|20240722|11:23:26.600436|S|100|.218|0|100
A|GNS|20240722|11:23:26.600437|S|100|.218|0|100
A|GNS|20240722|11:27:41.948402|S|100|.218|0|100
A|GNS|20240722|11:32:32.813127|S|100|.2184|0|100
A|GNS|20240722|11:34:47.444529|S|100|.2184|0|100
A|GNS|20240722|11:35:12.991703|E|400|.2175|0|400
A|GNS|20240722|11:35:12.994116|E|300|.2175|0|300
A|GNS|20240722|11:35:27.298876|S|100|.217|0|100
A|GNS|20240722|11:35:27.298876|S|100|.217|0|100
A|GNS|20240722|11:35:27.298937|S|44|.2175|0|44
A|GNS|20240722|11:39:20.025128|S|100|.2165|0|100
A|GNS|20240722|11:54:04.970132|S|1330|.217|0|1330
A|GNS|20240722|11:57:31.282853|S|43|.2164|0|43
A|GNS|20240722|11:57:31.852730|S|57|.2164|0|57
A|GNS|20240722|11:57:31.852731|S|100|.2164|0|100
A|GNS|20240722|11:57:31.852731|S|100|.2164|0|100
A|GNS|20240722|11:58:04.177446|S|100|.2164|0|100
A|GNS|20240722|11:58:23.623680|S|100|.216|0|100
A|GNS|20240722|11:58:23.623680|S|100|.216|0|100
A|GNS|20240722|11:58:23.623681|S|100|.216|0|100
A|GNS|20240722|11:58:23.623682|S|100|.216|0|100
A|GNS|20240722|11:58:23.623682|S|100|.216|0|100
A|GNS|20240722|11:58:23.852340|S|100|.2164|0|100
A|GNS|20240722|11:58:23.852340|S|100|.2164|0|100
A|GNS|20240722|11:58:23.852438|S|100|.2164|0|100
A|GNS|20240722|11:58:56.847209|S|100|.2164|0|100
A|GNS|20240722|12:02:15.549064|S|100|.2164|0|100
A|GNS|20240722|12:02:15.549064|S|100|.2164|0|100
A|GNS|20240722|12:02:15.550039|S|100|.2164|0|100
A|GNS|20240722|12:02:15.551665|S|95|.2167|0|95
A|GNS|20240722|12:02:15.872719|S|458|.217|0|458
A|GNS|20240722|12:02:15.872807|S|2836|.217|0|2836
A|GNS|20240722|12:02:15.872842|S|1150|.217|0|1150
A|GNS|20240722|12:02:15.872853|S|920|.217|0|920
A|GNS|20240722|12:02:15.872879|S|230|.217|0|230
A|GNS|20240722|12:02:15.872880|S|460|.217|0|460
A|GNS|20240722|12:02:15.872882|S|449|.217|0|449
A|GNS|20240722|12:02:15.872882|S|230|.217|0|230
A|GNS|20240722|12:02:15.873162|S|804|.217|0|804
A|GNS|20240722|12:02:15.873187|S|2831|.217|0|2831
A|GNS|20240722|12:02:15.873235|S|351|.217|0|351
A|GNS|20240722|12:02:15.873243|S|351|.217|0|351
A|GNS|20240722|12:02:15.873259|S|200|.217|0|200
A|GNS|20240722|12:07:20.259902|S|64|.217|0|64
A|GNS|20240722|12:14:45.144468|S|100|.21785|0|100
A|GNS|20240722|12:14:45.144593|S|153|.2191|0|153
A|GNS|20240722|12:14:45.144593|S|200|.2191|0|200
A|GNS|20240722|12:14:45.144593|S|100|.2191|0|100
A|GNS|20240722|12:14:45.145069|S|147|.2191|0|147
A|GNS|20240722|12:14:45.145069|S|100|.2191|0|100
A|GNS|20240722|12:14:45.145128|S|100|.2191|0|100
A|GNS|20240722|12:14:45.145128|S|147|.2191|0|147
A|GNS|20240722|12:14:45.148210|S|153|.2191|0|153
A|GNS|20240722|12:14:45.148211|S|100|.2191|0|100
A|GNS|20240722|12:14:45.148211|S|14|.2191|0|14
A|GNS|20240722|12:14:49.092485|S|100|.2191|0|100
A|GNS|20240722|12:14:49.092486|S|100|.2191|0|100
A|GNS|20240722|12:26:34.298877|S|100|.219|0|100
A|GNS|20240722|12:26:34.298877|S|100|.219|0|100
A|GNS|20240722|12:26:34.298877|S|52|.219|0|52
A|GNS|20240722|12:26:34.298909|S|100|.219|0|100
A|GNS|20240722|12:26:34.298909|S|52|.219|0|52
A|GNS|20240722|12:26:34.298909|S|100|.219|0|100
A|GNS|20240722|12:27:34.274699|S|9|.219|0|9
A|GNS|20240722|12:27:34.274699|S|100|.219|0|100
A|GNS|20240722|12:27:34.274699|S|100|.219|0|100
A|GNS|20240722|12:27:34.274699|S|91|.219|0|91
A|GNS|20240722|12:27:52.881411|S|100|.219|0|100
A|GNS|20240722|12:27:52.881411|S|100|.219|0|100
A|GNS|20240722|12:27:52.881994|S|100|.219|0|100
A|GNS|20240722|12:27:52.881994|S|200|.219|0|200
A|GNS|20240722|12:27:52.881994|S|100|.219|0|100
A|GNS|20240722|12:27:52.882221|S|100|.219|0|100
A|GNS|20240722|12:27:52.882221|S|100|.219|0|100
A|GNS|20240722|12:27:52.883012|S|700|.219|0|700
A|GNS|20240722|12:27:52.883012|S|100|.219|0|100
A|GNS|20240722|12:27:52.884004|S|1500|.219|0|1500
A|GNS|20240722|12:27:52.884004|S|100|.219|0|100
A|GNS|20240722|12:27:52.884565|S|100|.219|0|100
A|GNS|20240722|12:27:52.884565|S|200|.219|0|200
A|GNS|20240722|12:27:53.066735|S|100|.219|0|100
A|GNS|20240722|12:27:57.880919|S|100|.2191|0|100
A|GNS|20240722|12:33:19.308054|S|100|.2196|0|100
A|GNS|20240722|12:33:19.308054|S|46|.2196|0|46
A|GNS|20240722|12:35:43.226355|S|100|.2196|0|100
A|GNS|20240722|12:35:43.226355|S|100|.2196|0|100
A|GNS|20240722|12:35:43.226355|S|54|.2196|0|54
A|GNS|20240722|12:35:43.228977|S|100|.2196|0|100
A|GNS|20240722|12:35:43.228978|S|100|.2196|0|100
A|GNS|20240722|12:35:43.228978|S|400|.2196|0|400
A|GNS|20240722|12:35:43.229040|S|100|.2196|0|100
A|GNS|20240722|12:35:43.229040|S|100|.2196|0|100
A|GNS|20240722|12:35:43.230030|S|100|.2196|0|100
A|GNS|20240722|12:35:43.230030|S|1000|.2196|0|1000
A|GNS|20240722|12:35:43.230030|S|100|.2196|0|100
A|GNS|20240722|12:35:43.230629|S|100|.2196|0|100
A|GNS|20240722|12:35:43.230629|S|100|.2196|0|100
A|GNS|20240722|12:35:43.230629|S|1000|.2196|0|1000
A|GNS|20240722|12:35:43.230631|S|400|.2196|0|400
A|GNS|20240722|12:35:43.412585|S|1400|.22|0|1400
A|GNS|20240722|12:35:43.412586|S|66|.22|0|66
A|GNS|20240722|12:36:04.473374|S|300|.223|0|300
A|GNS|20240722|12:36:05.154217|S|100|.2234|0|100
A|GNS|20240722|12:46:27.424887|S|100|.22|0|100
A|GNS|20240722|12:46:27.425348|S|100|.22|0|100
A|GNS|20240722|12:46:27.425939|S|100|.22|0|100
A|GNS|20240722|12:46:27.926470|S|100|.22|0|100
A|GNS|20240722|12:46:28.298851|S|100|.22|0|100
A|GNS|20240722|12:46:28.299255|S|100|.22|0|100
A|GNS|20240722|12:46:32.171033|S|100|.2204|0|100
A|GNS|20240722|12:48:56.738611|S|100|.2206|0|100
A|GNS|20240722|12:48:56.738622|S|30|.2206|0|30
A|GNS|20240722|12:55:49.329462|S|100|.221|0|100
A|GNS|20240722|12:55:49.329463|S|100|.221|0|100
A|GNS|20240722|12:55:49.329463|S|100|.221|0|100
A|GNS|20240722|12:55:49.334287|S|100|.221|0|100
A|GNS|20240722|12:55:49.334287|S|100|.221|0|100
A|GNS|20240722|12:55:49.334636|S|100|.221|0|100
A|GNS|20240722|12:55:49.334636|S|100|.221|0|100
A|GNS|20240722|12:55:49.338150|S|100|.221|0|100
A|GNS|20240722|12:55:49.338150|S|100|.221|0|100
A|GNS|20240722|12:55:49.342208|S|100|.221|0|100
A|GNS|20240722|12:55:49.345555|S|100|.221|0|100
A|GNS|20240722|12:55:49.345555|S|100|.221|0|100
A|GNS|20240722|12:55:49.349974|S|100|.221|0|100
A|GNS|20240722|12:55:49.349974|S|100|.221|0|100
A|GNS|20240722|12:55:49.350271|S|100|.221|0|100
A|GNS|20240722|12:55:49.350860|S|100|.221|0|100
A|GNS|20240722|12:55:49.353688|S|100|.221|0|100
A|GNS|20240722|12:55:49.356350|S|100|.221|0|100
A|GNS|20240722|12:55:49.356350|S|100|.221|0|100
A|GNS|20240722|12:55:49.359534|S|100|.221|0|100
A|GNS|20240722|12:55:49.359534|S|100|.221|0|100
A|GNS|20240722|12:55:49.362763|S|100|.221|0|100
A|GNS|20240722|12:55:49.365482|S|95|.221|0|95
A|GNS|20240722|12:55:49.365482|S|5|.221|0|5
A|GNS|20240722|12:55:49.368806|S|5|.221|0|5
A|GNS|20240722|12:55:49.368807|S|95|.221|0|95
A|GNS|20240722|12:55:49.372092|S|95|.221|0|95
A|GNS|20240722|12:55:49.372092|S|5|.221|0|5
A|GNS|20240722|12:55:49.375371|S|5|.221|0|5
A|GNS|20240722|12:55:49.375371|S|95|.221|0|95
A|GNS|20240722|12:55:49.378607|S|5|.221|0|5
A|GNS|20240722|12:55:49.378608|S|95|.221|0|95
A|GNS|20240722|12:55:49.378844|S|5|.221|0|5
A|GNS|20240722|12:55:49.378844|S|100|.221|0|100
A|GNS|20240722|13:03:52.642224|S|100|.2214|0|100
A|GNS|20240722|13:03:52.642224|S|100|.2214|0|100
A|GNS|20240722|13:12:35.213994|S|400|.22|0|400
A|GNS|20240722|13:20:40.489177|S|260|.223|0|260
A|GNS|20240722|13:20:42.342763|S|100|.2233|0|100
A|GNS|20240722|13:20:44.584785|S|60|.2233|0|60
A|GNS|20240722|13:21:31.017068|S|100|.2233|0|100
A|GNS|20240722|13:25:07.298968|S|100|.2234|0|100
A|GNS|20240722|13:25:09.450707|S|36|.2236|0|36
A|GNS|20240722|13:25:09.450707|S|200|.2236|0|200
A|GNS|20240722|13:33:29.189935|S|100|.224|0|100
A|GNS|20240722|13:33:29.193092|S|100|.224|0|100
A|GNS|20240722|13:33:29.194052|S|100|.224|0|100
A|GNS|20240722|13:33:31.468042|S|100|.224|0|100
A|GNS|20240722|13:33:31.469531|S|100|.224|0|100
A|GNS|20240722|13:33:52.147738|S|100|.224|0|100
A|GNS|20240722|13:33:52.147821|S|100|.224|0|100
A|GNS|20240722|13:34:05.573151|S|100|.224|0|100
A|GNS|20240722|13:34:05.573161|S|100|.224|0|100
A|GNS|20240722|13:34:05.573965|S|200|.224|0|200
A|GNS|20240722|13:34:18.576919|S|100|.2241|0|100
A|GNS|20240722|13:34:18.577159|S|100|.2241|0|100
A|GNS|20240722|13:39:51.185864|S|600|.2278|0|600
A|GNS|20240722|13:39:51.185865|S|100|.2278|0|100
A|GNS|20240722|13:39:51.186996|S|15|.2278|0|15
A|GNS|20240722|13:39:51.188578|S|600|.2278|0|600
A|GNS|20240722|13:39:51.216442|S|500|.2278|0|500
A|GNS|20240722|13:39:51.242833|S|500|.2278|0|500
A|GNS|20240722|13:39:51.277659|S|400|.2278|0|400
A|GNS|20240722|13:39:51.310378|S|500|.2278|0|500
A|GNS|20240722|13:39:53.699364|S|200|.23|0|200
A|GNS|20240722|13:40:02.968583|E|100|.2286|0|100
A|GNS|20240722|13:40:02.968583|E|100|.2286|0|100
A|GNS|20240722|13:40:02.968583|E|200|.2286|0|200
A|GNS|20240722|13:40:02.968584|E|100|.2286|0|100
A|GNS|20240722|13:40:46.307280|E|100|.2323|0|100
A|GNS|20240722|13:40:46.310609|E|100|.2323|0|100
A|GNS|20240722|13:40:57.232252|S|100|.2301|0|100
A|GNS|20240722|13:44:00.447984|S|200|.2293|0|200
A|GNS|20240722|13:44:12.073826|S|300|.2287|0|300
A|GNS|20240722|13:44:12.073826|S|400|.2292|0|400
A|GNS|20240722|13:44:12.073826|S|600|.2293|0|600
A|GNS|20240722|13:44:12.074110|S|100|.227|0|100
A|GNS|20240722|13:53:35.193624|S|100|.2273|0|100
A|GNS|20240722|13:53:35.193711|S|100|.2273|0|100
A|GNS|20240722|13:53:35.194427|S|100|.2273|0|100
A|GNS|20240722|13:55:52.580030|S|100|.2276|0|100
A|GNS|20240722|13:55:52.580148|S|100|.2276|0|100
A|GNS|20240722|13:55:52.580213|S|100|.2276|0|100
A|GNS|20240722|13:55:52.580213|S|100|.2276|0|100
A|GNS|20240722|13:55:52.580593|S|100|.2276|0|100
A|GNS|20240722|13:55:52.584327|S|100|.2276|0|100
A|GNS|20240722|13:57:26.863178|S|100|.2279|0|100
A|GNS|20240722|13:57:26.863179|S|100|.2279|0|100
A|GNS|20240722|13:57:26.863195|S|100|.2279|0|100
A|GNS|20240722|13:57:26.863195|S|100|.2279|0|100
A|GNS|20240722|13:57:26.863196|S|100|.2279|0|100
A|GNS|20240722|13:57:26.863196|S|800|.2279|0|800
A|GNS|20240722|13:57:26.863309|S|100|.2279|0|100
A|GNS|20240722|13:57:26.863992|S|900|.2279|0|900
A|GNS|20240722|13:57:26.863992|S|100|.2279|0|100
A|GNS|20240722|13:57:26.864569|S|100|.2279|0|100
A|GNS|20240722|13:58:14.248248|S|100|.2279|0|100
A|GNS|20240722|13:58:14.248249|S|78|.2279|0|78
A|GNS|20240722|13:58:47.409164|S|2025|.226|0|2025
A|GNS|20240722|13:58:47.409178|S|175|.226|0|175
A|GNS|20240722|13:59:29.683021|S|100|.2275|0|100
A|GNS|20240722|13:59:29.688635|S|100|.2275|0|100
A|GNS|20240722|13:59:29.688635|S|100|.2275|0|100
A|GNS|20240722|13:59:29.689448|S|100|.2276|0|100
A|GNS|20240722|13:59:29.693239|S|100|.2275|0|100
A|GNS|20240722|13:59:29.694422|S|200|.2275|0|200
A|GNS|20240722|14:02:07.664478|S|100|.227|0|100
A|GNS|20240722|14:10:52.571166|S|89|.226|0|89
A|GNS|20240722|14:10:52.571220|S|111|.226|0|111
A|GNS|20240722|14:10:52.571508|S|200|.226|0|200
A|GNS|20240722|14:24:51.858948|S|100|.2269|0|100
A|GNS|20240722|14:26:16.868642|S|163|.226|0|163
A|GNS|20240722|14:26:16.868713|S|77|.226|0|77
A|GNS|20240722|14:26:23.958166|S|100|.2259|0|100
A|GNS|20240722|14:28:28.994319|S|600|.2255|0|600
A|GNS|20240722|14:30:44.859859|S|100|.2253|0|100
A|GNS|20240722|14:30:44.860357|S|100|.2255|0|100
A|GNS|20240722|14:30:44.860423|S|100|.2255|0|100
A|GNS|20240722|14:34:55.067279|S|100|.2254|0|100
A|GNS|20240722|14:39:55.376140|S|61|.2255|0|61
A|GNS|20240722|14:39:55.882715|S|39|.2255|0|39
A|GNS|20240722|14:39:55.882715|S|61|.2255|0|61
A|GNS|20240722|14:39:58.352674|S|39|.2255|0|39
A|GNS|20240722|14:39:58.352675|S|61|.2255|0|61
A|GNS|20240722|14:40:24.507958|S|39|.2255|0|39
A|GNS|20240722|14:40:24.507959|S|100|.2255|0|100
A|GNS|20240722|14:40:24.508534|S|100|.2255|0|100
A|GNS|20240722|14:40:24.508534|S|200|.2255|0|200
A|GNS|20240722|14:40:24.509115|S|500|.2255|0|500
A|GNS|20240722|14:40:24.509115|S|100|.2255|0|100
A|GNS|20240722|14:40:24.509684|S|100|.2255|0|100
A|GNS|20240722|14:40:24.509684|S|500|.2255|0|500
A|GNS|20240722|14:40:54.298916|S|100|.2255|0|100
A|GNS|20240722|14:42:33.298905|S|100|.2255|0|100
A|GNS|20240722|14:42:33.298922|S|100|.2255|0|100
A|GNS|20240722|14:42:33.298971|S|100|.2255|0|100
A|GNS|20240722|14:42:33.299002|S|64|.2255|0|64
A|GNS|20240722|14:42:33.299380|S|36|.2255|0|36
A|GNS|20240722|14:42:33.299380|S|64|.2255|0|64
A|GNS|20240722|14:42:33.299393|S|36|.2255|0|36
A|GNS|20240722|14:42:33.299394|S|64|.2255|0|64
A|GNS|20240722|14:42:33.299430|S|100|.2255|0|100
A|GNS|20240722|14:42:33.299452|S|36|.2255|0|36
A|GNS|20240722|14:42:33.299462|S|100|.2255|0|100
A|GNS|20240722|14:42:33.299474|S|100|.2255|0|100
A|GNS|20240722|14:42:33.299636|S|96|.2255|0|96
A|GNS|20240722|14:42:33.299649|S|96|.2255|0|96
A|GNS|20240722|14:42:33.299717|S|96|.2255|0|96
A|GNS|20240722|14:42:33.302313|S|100|.2255|0|100
A|GNS|20240722|14:42:45.059702|S|100|.2255|0|100
A|GNS|20240722|14:42:45.060181|S|100|.2255|0|100
A|GNS|20240722|14:43:40.238997|S|200|.23|0|200
A|GNS|20240722|14:43:40.239197|S|100|.2294|0|100
A|GNS|20240722|14:43:40.239474|S|100|.2297|0|100
A|GNS|20240722|14:43:40.239729|S|100|.2297|0|100
A|GNS|20240722|14:43:40.239766|S|100|.2297|0|100
A|GNS|20240722|14:43:40.239906|S|100|.2297|0|100
A|GNS|20240722|14:50:56.455815|S|100|.2268|0|100
A|GNS|20240722|14:50:56.455928|S|200|.2271|0|200
A|GNS|20240722|14:53:00.295827|S|100|.2287|0|100
A|GNS|20240722|14:53:00.295827|S|100|.2287|0|100
A|GNS|20240722|14:53:10.520019|S|100|.2318|0|100
A|GNS|20240722|14:53:10.520020|S|100|.2318|0|100
A|GNS|20240722|14:54:34.563293|E|100|.2258|0|100
A|GNS|20240722|14:54:34.563293|E|500|.226|0|500
A|GNS|20240722|14:54:34.563293|E|500|.2261|0|500
A|GNS|20240722|14:54:34.563294|E|100|.2258|0|100
A|GNS|20240722|14:54:34.563294|E|300|.2258|0|300
A|GNS|20240722|14:54:34.563295|E|100|.2258|0|100
A|GNS|20240722|15:03:14.894307|E|400|.228|0|400
A|GNS|20240722|15:03:14.904710|E|300|.226|0|300
A|GNS|20240722|15:03:14.904711|E|100|.226|0|100
A|GNS|20240722|15:03:14.904711|E|100|.226|0|100
A|GNS|20240722|15:03:14.904712|E|100|.226|0|100
A|GNS|20240722|15:03:14.912593|E|100|.226|0|100
A|GNS|20240722|15:03:14.912593|E|100|.226|0|100
A|GNS|20240722|15:03:14.947172|E|100|.226|0|100
A|GNS|20240722|15:03:14.947172|E|100|.226|0|100
A|GNS|20240722|15:03:15.015138|E|100|.226|0|100
A|GNS|20240722|15:03:15.019160|E|300|.2259|0|300
A|GNS|20240722|15:03:15.025544|E|96|.2259|0|96
A|GNS|20240722|15:03:15.041144|E|100|.2259|0|100
A|GNS|20240722|15:03:15.041144|E|100|.2259|0|100
A|GNS|20240722|15:03:15.068330|E|100|.2259|0|100
A|GNS|20240722|15:03:15.072857|E|100|.2259|0|100
A|GNS|20240722|15:03:15.072857|E|300|.2259|0|300
A|GNS|20240722|15:03:15.083549|E|300|.2259|0|300
A|GNS|20240722|15:03:15.092085|E|100|.2259|0|100
A|GNS|20240722|15:03:15.092085|E|300|.2259|0|300
A|GNS|20240722|15:03:15.095516|E|100|.2259|0|100
A|GNS|20240722|15:03:15.095517|E|300|.2259|0|300
A|GNS|20240722|15:03:15.103573|E|100|.2259|0|100
A|GNS|20240722|15:03:15.106565|E|100|.2259|0|100
A|GNS|20240722|15:03:15.110146|E|300|.2259|0|300
A|GNS|20240722|15:03:15.115435|E|300|.2259|0|300
A|GNS|20240722|15:03:15.121110|E|5|.2259|0|5
A|GNS|20240722|15:10:38.391717|S|100|.229|0|100
A|GNS|20240722|15:10:52.255915|S|200|.2293|0|200
A|GNS|20240722|15:15:36.337132|S|100|.2295|0|100
A|GNS|20240722|15:35:29.585643|S|200|.226|0|200
A|GNS|20240722|15:35:29.585653|S|100|.2263|0|100
A|GNS|20240722|15:35:29.586055|S|200|.2278|0|200
A|GNS|20240722|15:41:35.549603|S|100|.2278|0|100
A|GNS|20240722|15:41:35.553654|S|100|.228|0|100
A|GNS|20240722|15:41:35.554226|S|200|.2281|0|200
A|GNS|20240722|15:41:35.557750|S|5244|.2298|0|5244
A|GNS|20240722|15:44:33.040291|S|10|.228|0|10
A|GNS|20240722|15:48:44.360519|S|10|.23|0|10
A|GNS|20240722|15:50:43.921753|S|24|.23|0|24
A|GNS|20240722|15:51:18.207924|E|276|.2299|0|276
A|GNS|20240722|15:51:18.222435|E|200|.2299|0|200
A|GNS|20240722|15:51:18.275421|E|100|.2299|0|100
A|GNS|20240722|15:52:59.068534|S|200|.2299|0|200
A|GNS|20240722|15:52:59.068534|S|100|.2299|0|100
A|GNS|20240722|15:52:59.068534|S|200|.2299|0|200
A|GNS|20240722|15:52:59.068536|S|200|.2299|0|200
A|GNS|20240722|15:55:26.368513|S|50|.23|0|50
A|GNS|20240722|15:55:26.368514|S|447|.23|0|447
A|GNS|20240722|15:56:44.085300|E|600|.2292|0|600
A|GNS|20240722|15:56:44.085300|E|100|.2292|0|100
A|GNS|20240722|15:56:44.085300|E|100|.2292|0|100
A|GNS|20240722|15:56:44.085301|E|1900|.2292|0|1900
A|GNS|20240722|15:56:44.085301|E|200|.2292|0|200
A|GNS|20240722|15:58:14.889061|S|100|.2292|0|100
A|GNS|20240722|15:58:14.889062|S|400|.2292|0|400
A|GNS|20240722|15:59:34.626137|E|300|.2309|0|300
A|GNS|20240722|15:59:34.629080|E|300|.2309|0|300
A|GNS|20240722|15:59:34.631926|E|2|.2309|0|2
A|GNS|20240722|15:59:34.631926|E|98|.2306|0|98
A|GNS|20240722|15:59:34.647389|S|93|.2309|0|93
A|GNS|20240722|16:00:00.087860|S|1778|.2348|77783|1632
A|GNS|20240722|16:00:00.087860|E|1778|.2348|77783|46
A|GNTX|20240722|09:44:14.836755|S|4|33.29|0|4
A|GNTX|20240722|10:30:55.542065|S|1|33.06|0|1
A|GNTX|20240722|14:48:13.013159|S|5|33.305|0|5
A|GNTX|20240722|14:59:33.645650|S|100|33.345|0|100
A|GNTX|20240722|15:26:12.845295|S|100|33.32|0|100
A|GNTX|20240722|15:34:36.011587|S|100|33.29|0|100
A|GNTX|20240722|15:38:20.242148|S|52|33.33|0|52
A|GNTX|20240722|15:38:20.242156|S|26|33.33|0|26
A|GNTX|20240722|15:38:20.242263|S|46|33.33|0|46
A|GNTX|20240722|15:42:42.010823|S|2|33.3|0|2
A|GNTX|20240722|15:42:54.466422|S|98|33.3|0|98
A|GNTX|20240722|15:48:02.736020|S|60|33.32|0|60
A|GNTX|20240722|15:48:02.736230|S|40|33.32|0|40
A|GNTX|20240722|15:49:37.488573|S|38|33.31|0|38
A|GNTX|20240722|15:52:12.928523|S|16|33.33|0|16
A|GNTX|20240722|15:52:12.928553|S|84|33.33|0|84
A|GNTX|20240722|15:54:54.994219|S|60|33.29|0|60
A|GNTX|20240722|15:56:35.728789|S|100|33.31|0|100
A|GNTX|20240722|15:57:20.337067|S|100|33.29|0|100
A|GNTX|20240722|15:58:53.003435|S|1|33.29|0|1
A|GNTX|20240722|15:58:53.172766|S|44|33.29|0|44
A|GNTX|20240722|15:58:55.437648|S|51|33.29|0|51
A|GNW|20240722|10:27:25.627465|E|100|6.5|0|100
A|GNW|20240722|10:31:40.789569|E|100|6.49|0|100
A|GNW|20240722|10:56:47.780753|S|1|6.51|0|1
A|GNW|20240722|11:28:56.226434|S|40|6.52|0|40
A|GNW|20240722|11:50:24.493238|S|1|6.515|0|1
A|GNW|20240722|11:51:18.869404|S|12|6.52|0|12
A|GNW|20240722|12:35:31.016040|S|100|6.55|0|100
A|GNW|20240722|12:54:09.475940|S|100|6.56|0|100
A|GNW|20240722|13:24:11.298820|S|100|6.575|0|100
A|GNW|20240722|13:29:56.201911|S|200|6.57|0|200
A|GNW|20240722|13:29:56.201912|S|100|6.57|0|100
A|GNW|20240722|13:29:56.201912|S|100|6.57|0|100
A|GNW|20240722|14:39:43.946816|S|100|6.585|0|100
A|GNW|20240722|14:57:26.837993|S|100|6.585|0|100
A|GNW|20240722|15:12:27.450474|S|100|6.585|0|100
A|GNW|20240722|15:12:51.551140|S|100|6.585|0|100
A|GNW|20240722|15:14:05.801601|S|100|6.585|0|100
A|GNW|20240722|15:14:14.415751|S|100|6.585|0|100
A|GNW|20240722|15:20:12.435263|S|11|6.59|0|11
A|GNW|20240722|15:26:11.480200|S|100|6.605|0|100
A|GNW|20240722|15:38:03.223000|S|100|6.605|0|100
A|GNW|20240722|15:38:20.863914|S|100|6.605|0|100
A|GNW|20240722|15:53:11.879022|S|100|6.605|0|100
A|GNW|20240722|15:56:04.782804|S|200|6.605|0|200
A|GNW|20240722|15:56:53.486123|S|200|6.605|0|200
A|GNW|20240722|15:57:42.659920|S|27|6.605|0|27
A|GNW|20240722|15:58:37.881958|S|100|6.61|0|100
A|GNW|20240722|15:58:37.890938|S|100|6.61|0|100
A|GNW|20240722|15:58:39.370611|S|100|6.61|0|100
A|GO|20240722|11:42:45.554338|S|10|20.45|0|10
A|GO|20240722|13:29:10.137036|S|100|20.37|0|100
A|GO|20240722|14:26:06.022695|S|200|20.62|0|200
A|GO|20240722|15:29:22.359607|S|1|20.43|0|1
A|GO|20240722|15:37:58.606318|S|100|20.49|0|100
A|GO|20240722|15:41:44.971290|S|1|20.49|0|1
A|GO|20240722|15:54:18.697332|S|58|20.41|0|58
A|GO|20240722|15:54:18.697350|S|29|20.41|0|29
A|GO|20240722|15:54:18.697455|S|13|20.41|0|13
A|GOEV|20240722|09:54:01.607343|S|198|2.185|0|198
A|GOEV|20240722|10:23:36.518357|S|365|2.185|0|365
A|GOEV|20240722|11:09:05.152518|S|50|2.19|0|50
A|GOEV|20240722|11:09:05.152534|S|50|2.19|0|50
A|GOEV|20240722|11:27:20.658552|S|840|2.165|0|840
A|GOEV|20240722|11:31:02.317084|S|100|2.16|0|100
A|GOEV|20240722|12:13:41.349560|S|100|2.16|0|100
A|GOEV|20240722|12:29:53.917857|S|100|2.15|0|100
A|GOEV|20240722|12:29:53.917857|S|100|2.15|0|100
A|GOEV|20240722|12:32:35.001684|S|5|2.12|0|5
A|GOEV|20240722|12:32:35.001684|S|95|2.12|0|95
A|GOEV|20240722|12:38:33.615217|S|800|2.125|0|800
A|GOEV|20240722|12:52:54.647668|S|100|2.12|0|100
A|GOEV|20240722|12:56:25.346732|S|100|2.13|0|100
A|GOEV|20240722|13:12:43.143662|S|100|2.14|0|100
A|GOEV|20240722|13:12:43.144068|S|14|2.14|0|14
A|GOEV|20240722|13:46:27.494819|S|100|2.135|0|100
A|GOEV|20240722|14:36:03.973007|S|100|2.11|0|100
A|GOEV|20240722|15:02:34.730215|S|200|2.105|0|200
A|GOEV|20240722|15:03:02.148869|S|100|2.14|0|100
A|GOEV|20240722|15:03:02.148869|S|100|2.14|0|100
A|GOEV|20240722|15:03:02.148869|S|100|2.14|0|100
A|GOEV|20240722|15:03:02.148870|S|100|2.14|0|100
A|GOEV|20240722|15:05:29.708453|S|100|2.14|0|100
A|GOEV|20240722|15:06:51.090708|S|100|2.16|0|100
A|GOEV|20240722|15:08:25.142077|S|100|2.16|0|100
A|GOEV|20240722|15:35:58.114990|S|200|2.17|0|200
A|GOEV|20240722|15:35:58.114990|S|200|2.17|0|200
A|GOEV|20240722|15:48:39.603860|S|100|2.16|0|100
A|GOEV|20240722|15:51:07.863221|S|100|2.15|0|100
A|GOEV|20240722|15:51:15.328049|S|91|2.125|0|91
A|GOEV|20240722|15:51:28.514188|S|100|2.13|0|100
A|GOEV|20240722|15:58:43.147038|S|200|2.155|0|200
A|GOEV|20240722|15:58:51.119348|S|42|2.15|0|42
A|GOEV|20240722|15:58:51.119348|S|100|2.15|0|100
A|GOF|20240722|10:12:59.062870|E|100|15.225|0|100
A|GOF|20240722|12:44:58.598315|S|100|15.26|0|100
A|GOF|20240722|12:48:07.731031|S|100|15.26|0|100
A|GOF|20240722|15:13:32.755934|S|100|15.35|0|100
A|GOF|20240722|15:30:45.388627|S|100|15.32|0|100
A|GOF|20240722|15:36:06.924180|S|100|15.32|0|100
A|GOGL|20240722|09:40:05.732199|S|100|13.16|0|100
A|GOGL|20240722|09:41:39.888180|S|20|13.19|0|20
A|GOGL|20240722|09:59:18.494603|E|82|13.22|0|82
A|GOGL|20240722|09:59:18.494603|E|100|13.22|0|100
A|GOGL|20240722|10:05:42.479231|S|100|13.265|0|100
A|GOGL|20240722|10:11:03.775089|S|12|13.25|0|12
A|GOGL|20240722|10:11:35.067298|S|15|13.25|0|15
A|GOGL|20240722|10:12:04.500248|S|3|13.25|0|3
A|GOGL|20240722|10:12:10.055611|S|49|13.25|0|49
A|GOGL|20240722|10:25:03.408163|S|100|13.31|0|100
A|GOGL|20240722|10:45:11.495732|S|100|13.36|0|100
A|GOGL|20240722|11:08:12.078720|S|100|13.35|0|100
A|GOGL|20240722|11:08:15.009734|S|52|13.35|0|52
A|GOGL|20240722|11:09:49.335049|S|100|13.34|0|100
A|GOGL|20240722|11:12:13.288334|S|99|13.35|0|99
A|GOGL|20240722|12:01:51.882142|S|63|13.44|0|63
A|GOGL|20240722|13:02:32.165847|S|65|13.42|0|65
A|GOGL|20240722|15:40:37.431368|S|100|13.48|0|100
A|GOGL|20240722|15:41:43.722470|S|100|13.48|0|100
A|GOGL|20240722|15:52:31.040972|S|100|13.48|0|100
A|GOGL|20240722|15:54:50.886732|S|100|13.48|0|100
A|GOGL|20240722|15:56:31.948821|S|100|13.49|0|100
A|GOGL|20240722|15:59:36.480120|S|23|13.48|0|23
A|GOGO|20240722|09:58:01.779430|S|10|9.09|0|10
A|GOGO|20240722|09:58:01.779430|S|90|9.09|0|90
A|GOGO|20240722|10:01:01.748430|S|100|9.07|0|100
A|GOGO|20240722|11:27:55.337573|S|100|9.29|0|100
A|GOGO|20240722|11:28:20.600889|S|100|9.27|0|100
A|GOGO|20240722|11:45:43.271237|S|100|9.27|0|100
A|GOGO|20240722|11:45:43.271238|S|100|9.27|0|100
A|GOGO|20240722|13:20:14.935910|S|100|9.33|0|100
A|GOGO|20240722|14:29:25.899106|S|54|9.31|0|54
A|GOGO|20240722|14:29:25.899119|S|46|9.31|0|46
A|GOLD|20240722|09:31:08.475367|S|300|18.29|0|300
A|GOLD|20240722|09:48:21.288271|S|1|18.34|0|1
A|GOLD|20240722|09:52:24.894919|S|3|18.35|0|3
A|GOLD|20240722|09:52:24.894932|S|1|18.35|0|1
A|GOLD|20240722|09:59:40.170228|S|200|18.27|0|200
A|GOLD|20240722|09:59:45.811892|S|400|18.29|0|400
A|GOLD|20240722|10:23:23.874046|S|1|18.36|0|1
A|GOLD|20240722|10:41:11.133184|S|500|18.33|0|500
A|GOLD|20240722|10:41:11.133227|S|1|18.33|0|1
A|GOLD|20240722|10:41:11.133253|S|1|18.33|0|1
A|GOLD|20240722|10:41:11.133253|S|499|18.33|0|499
A|GOLD|20240722|10:41:11.133305|S|500|18.33|0|500
A|GOLD|20240722|10:41:11.133305|S|429|18.33|0|429
A|GOLD|20240722|10:43:10.791301|S|1|18.32|0|1
A|GOLD|20240722|10:43:10.791318|S|1|18.32|0|1
A|GOLD|20240722|10:43:10.791339|S|18|18.32|0|18
A|GOLD|20240722|10:46:04.802637|S|200|18.31|0|200
A|GOLD|20240722|11:08:14.224551|S|1000|18.305|0|1000
A|GOLD|20240722|11:10:07.046863|S|253|18.31|0|253
A|GOLD|20240722|11:12:33.214819|S|100|18.33|0|100
A|GOLD|20240722|11:30:47.665886|S|200|18.27|0|200
A|GOLD|20240722|11:38:41.758800|S|700|18.3|0|700
A|GOLD|20240722|11:44:12.600605|S|100|18.315|0|100
A|GOLD|20240722|11:49:13.640401|S|400|18.35|0|400
A|GOLD|20240722|11:55:00.156901|S|100|18.31|0|100
A|GOLD|20240722|11:55:00.156901|S|500|18.31|0|500
A|GOLD|20240722|11:57:26.427345|S|600|18.31|0|600
A|GOLD|20240722|12:05:40.736109|S|300|18.36|0|300
A|GOLD|20240722|12:18:15.425927|S|300|18.37|0|300
A|GOLD|20240722|12:19:02.741996|S|300|18.37|0|300
A|GOLD|20240722|12:19:10.378297|S|300|18.37|0|300
A|GOLD|20240722|12:19:28.774143|S|200|18.38|0|200
A|GOLD|20240722|12:20:07.102046|S|300|18.39|0|300
A|GOLD|20240722|12:35:12.836063|S|100|18.35|0|100
A|GOLD|20240722|12:35:18.703050|S|100|18.35|0|100
A|GOLD|20240722|12:57:23.403305|S|300|18.37|0|300
A|GOLD|20240722|13:04:23.012865|S|100|18.39|0|100
A|GOLD|20240722|13:21:36.681132|S|486|18.41|0|486
A|GOLD|20240722|13:21:36.681255|S|14|18.41|0|14
A|GOLD|20240722|13:30:13.775412|S|313|18.37|0|313
A|GOLD|20240722|13:30:14.088515|S|400|18.37|0|400
A|GOLD|20240722|13:33:13.074393|S|300|18.39|0|300
A|GOLD|20240722|13:33:13.074393|S|100|18.39|0|100
A|GOLD|20240722|13:38:25.103250|S|200|18.37|0|200
A|GOLD|20240722|13:38:30.124041|S|200|18.37|0|200
A|GOLD|20240722|14:06:48.146825|S|100|18.33|0|100
A|GOLD|20240722|14:06:48.146826|S|300|18.33|0|300
A|GOLD|20240722|14:06:53.075009|S|300|18.34|0|300
A|GOLD|20240722|14:09:37.078640|S|200|18.35|0|200
A|GOLD|20240722|14:18:59.300795|S|200|18.35|0|200
A|GOLD|20240722|14:18:59.300795|S|100|18.35|0|100
A|GOLD|20240722|14:18:59.306117|S|100|18.36|0|100
A|GOLD|20240722|14:28:31.174668|S|400|18.38|0|400
A|GOLD|20240722|14:28:31.174668|S|100|18.38|0|100
A|GOLD|20240722|14:29:47.019502|S|600|18.375|0|600
A|GOLD|20240722|14:29:47.019502|S|100|18.375|0|100
A|GOLD|20240722|14:29:47.019503|S|200|18.38|0|200
A|GOLD|20240722|14:42:04.874691|S|300|18.4|0|300
A|GOLD|20240722|14:42:04.874692|S|100|18.4|0|100
A|GOLD|20240722|14:55:36.171418|S|100|18.42|0|100
A|GOLD|20240722|15:16:45.477648|S|100|18.42|0|100
A|GOLD|20240722|15:17:40.242541|S|100|18.43|0|100
A|GOLD|20240722|15:22:15.180405|S|4|18.41|0|4
A|GOLD|20240722|15:37:47.534784|S|200|18.425|0|200
A|GOLD|20240722|15:42:25.741977|E|100|18.425|0|100
A|GOLD|20240722|15:49:28.811919|S|100|18.405|0|100
A|GOLD|20240722|15:51:19.708358|S|100|18.42|0|100
A|GOLD|20240722|15:52:22.734599|S|4|18.42|0|4
A|GOLD|20240722|15:52:53.006598|S|300|18.41|0|300
A|GOLD|20240722|15:53:48.040647|S|100|18.4|0|100
A|GOODO|20240722|12:18:33.204512|S|100|20.05|0|100
A|GOODO|20240722|13:54:09.882331|E|100|20.11|0|100
A|GOOG|20240722|09:43:04.807382|S|4|183.46|0|4
A|GOOG|20240722|09:43:07.327315|S|100|183.4|0|100
A|GOOG|20240722|09:47:01.300044|S|100|183.47|0|100
A|GOOG|20240722|09:51:26.708669|S|100|183.55|0|100
A|GOOG|20240722|09:58:36.991826|S|100|183.47|0|100
A|GOOG|20240722|09:58:49.655920|S|100|183.5|0|100
A|GOOG|20240722|09:59:01.527216|S|10|183.55|0|10
A|GOOG|20240722|09:59:10.319389|S|100|183.56|0|100
A|GOOG|20240722|10:00:48.293068|S|100|183.69|0|100
A|GOOG|20240722|10:02:13.805016|S|100|183.35|0|100
A|GOOG|20240722|10:02:39.982439|S|6|183.18|0|6
A|GOOG|20240722|10:04:16.625349|S|100|183.12|0|100
A|GOOG|20240722|10:06:25.370531|S|29|182.88|0|29
A|GOOG|20240722|10:06:25.371184|S|1|182.88|0|1
A|GOOG|20240722|10:06:25.951604|S|70|182.88|0|70
A|GOOG|20240722|10:10:28.480207|S|17|182.73|0|17
A|GOOG|20240722|10:10:28.480257|S|83|182.73|0|83
A|GOOG|20240722|10:10:36.316537|S|100|182.71|0|100
A|GOOG|20240722|10:11:24.335635|S|100|182.87|0|100
A|GOOG|20240722|10:29:17.443169|S|100|183.13|0|100
A|GOOG|20240722|10:32:04.921296|S|100|183.29|0|100
A|GOOG|20240722|10:34:00.306298|S|48|183.39|0|48
A|GOOG|20240722|10:34:00.306309|S|52|183.39|0|52
A|GOOG|20240722|10:34:06.518318|S|16|183.4|0|16
A|GOOG|20240722|10:34:06.518350|S|84|183.4|0|84
A|GOOG|20240722|10:35:47.783377|S|100|183.68|0|100
A|GOOG|20240722|10:36:03.099666|S|100|183.68|0|100
A|GOOG|20240722|10:36:05.025270|S|100|183.66|0|100
A|GOOG|20240722|10:36:07.689965|S|100|183.66|0|100
A|GOOG|20240722|10:37:23.242774|S|200|183.5|0|200
A|GOOG|20240722|10:37:24.994625|S|100|183.45|0|100
A|GOOG|20240722|10:39:55.074059|S|100|183.7|0|100
A|GOOG|20240722|10:41:20.494906|S|199|183.62|0|199
A|GOOG|20240722|10:41:20.494923|S|124|183.62|0|124
A|GOOG|20240722|10:41:20.494939|S|195|183.62|0|195
A|GOOG|20240722|10:46:18.829394|S|7|183.21|0|7
A|GOOG|20240722|10:46:25.552709|S|100|183.17|0|100
A|GOOG|20240722|10:49:19.794701|S|6|183.1|0|6
A|GOOG|20240722|10:56:00.092166|S|100|183.11|0|100
A|GOOG|20240722|10:56:43.664030|S|100|182.99|0|100
A|GOOG|20240722|11:02:27.925610|S|100|182.78|0|100
A|GOOG|20240722|11:02:43.201242|S|200|182.7|0|200
A|GOOG|20240722|11:06:00.233357|S|100|183.23|0|100
A|GOOG|20240722|11:08:23.380877|S|100|183.34|0|100
A|GOOG|20240722|11:15:14.284301|S|1|182.88|0|1
A|GOOG|20240722|11:15:14.284329|S|9|182.88|0|9
A|GOOG|20240722|11:22:44.503874|S|12|182.5|0|12
A|GOOG|20240722|11:24:08.508471|S|100|182.09|0|100
A|GOOG|20240722|11:29:50.904148|S|100|182.43|0|100
A|GOOG|20240722|11:30:11.276165|S|1|182.4|0|1
A|GOOG|20240722|11:31:56.546031|S|100|182.42|0|100
A|GOOG|20240722|11:36:34.794488|S|16|182.35|0|16
A|GOOG|20240722|11:36:59.941493|S|16|182.38|0|16
A|GOOG|20240722|11:38:59.703775|S|100|182.44|0|100
A|GOOG|20240722|11:40:08.817434|S|1|182.5|0|1
A|GOOG|20240722|11:40:08.817820|S|279|182.5|0|279
A|GOOG|20240722|11:40:08.817820|S|20|182.5|0|20
A|GOOG|20240722|11:40:37.810538|S|100|182.4|0|100
A|GOOG|20240722|11:54:18.675687|S|100|182.52|0|100
A|GOOG|20240722|12:13:37.225247|S|3|183.09|0|3
A|GOOG|20240722|12:14:38.727531|S|100|183.1|0|100
A|GOOG|20240722|12:24:03.118521|S|100|183.405|0|100
A|GOOG|20240722|12:26:17.152912|S|100|183.31|0|100
A|GOOG|20240722|12:26:59.470508|S|100|183.33|0|100
A|GOOG|20240722|13:15:14.974356|S|27|184.13|0|27
A|GOOG|20240722|13:41:05.830810|S|100|183.76|0|100
A|GOOG|20240722|13:46:21.024010|S|100|183.72|0|100
A|GOOG|20240722|13:54:08.103207|S|100|183.9|0|100
A|GOOG|20240722|13:54:08.103338|S|10|183.9|0|10
A|GOOG|20240722|14:06:48.848008|S|100|183.68|0|100
A|GOOG|20240722|14:09:45.089682|S|100|184.15|0|100
A|GOOG|20240722|14:10:14.340053|S|100|184.04|0|100
A|GOOG|20240722|14:11:36.741946|S|100|183.92|0|100
A|GOOG|20240722|14:12:02.775782|S|100|183.94|0|100
A|GOOG|20240722|14:16:47.123577|S|7|184.14|0|7
A|GOOG|20240722|14:19:34.843089|S|1|184.2|0|1
A|GOOG|20240722|14:21:37.394601|S|100|184.26|0|100
A|GOOG|20240722|14:21:55.167904|S|100|184.26|0|100
A|GOOG|20240722|14:30:54.495163|E|200|184.115|0|200
A|GOOG|20240722|14:31:06.955944|S|100|184.06|0|100
A|GOOG|20240722|14:34:51.015494|E|200|184.14|0|200
A|GOOG|20240722|14:37:05.330665|E|200|184.035|0|200
A|GOOG|20240722|14:37:12.325610|E|200|184.04|0|200
A|GOOG|20240722|14:37:18.768288|E|200|184.035|0|200
A|GOOG|20240722|14:41:02.963713|E|200|184|0|200
A|GOOG|20240722|14:41:53.421063|E|200|183.975|0|200
A|GOOG|20240722|14:52:15.246921|S|6|183.95|0|6
A|GOOG|20240722|15:02:00.163089|S|100|183.94|0|100
A|GOOG|20240722|15:02:06.407472|S|100|183.89|0|100
A|GOOG|20240722|15:05:02.124810|S|5|183.99|0|5
A|GOOG|20240722|15:20:59.002030|S|3|183.935|0|3
A|GOOG|20240722|15:43:28.062064|S|100|184.265|0|100
A|GOOG|20240722|15:44:31.780406|S|32|184.22|0|32
A|GOOG|20240722|15:45:17.226785|S|100|184.23|0|100
A|GOOG|20240722|15:45:26.379505|S|100|184.24|0|100
A|GOOG|20240722|15:46:29.631796|S|6|184.22|0|6
A|GOOG|20240722|15:50:20.214227|S|20|183.99|0|20
A|GOOG|20240722|15:51:37.371390|S|100|183.91|0|100
A|GOOG|20240722|15:53:15.431004|S|42|183.66|0|42
A|GOOG|20240722|15:54:50.106410|S|29|183.57|0|29
A|GOOG|20240722|15:54:50.106430|S|71|183.57|0|71
A|GOOG|20240722|15:55:17.378374|S|228|183.36|0|228
A|GOOG|20240722|15:55:22.052728|S|100|183.29|0|100
A|GOOG|20240722|15:56:29.160777|S|100|183.34|0|100
A|GOOG|20240722|15:56:59.399900|S|100|183.34|0|100
A|GOOG|20240722|15:58:33.253815|S|100|183.35|0|100
A|GOOGL|20240722|09:31:29.341563|S|6|180.41|0|6
A|GOOGL|20240722|09:31:58.634030|S|100|181.14|0|100
A|GOOGL|20240722|09:35:09.873552|S|5|181.46|0|5
A|GOOGL|20240722|09:43:39.447833|S|134|181.63|0|134
A|GOOGL|20240722|09:44:00.924040|S|12|181.57|0|12
A|GOOGL|20240722|09:45:00.061602|S|100|181.49|0|100
A|GOOGL|20240722|09:45:38.514519|S|100|181.47|0|100
A|GOOGL|20240722|09:49:43.019246|S|5|182.06|0|5
A|GOOGL|20240722|09:52:12.211918|S|100|181.8|0|100
A|GOOGL|20240722|09:54:10.022182|S|100|181.49|0|100
A|GOOGL|20240722|09:57:29.241131|S|100|181.63|0|100
A|GOOGL|20240722|09:57:35.445352|S|100|181.58|0|100
A|GOOGL|20240722|09:57:48.385341|S|100|181.65|0|100
A|GOOGL|20240722|10:11:12.984323|S|111|181.18|0|111
A|GOOGL|20240722|10:11:12.984323|S|100|181.18|0|100
A|GOOGL|20240722|10:12:26.881111|S|135|181.04|0|135
A|GOOGL|20240722|10:14:15.739548|S|100|181.29|0|100
A|GOOGL|20240722|10:21:27.689271|S|100|181.15|0|100
A|GOOGL|20240722|10:22:57.890726|S|200|180.97|0|200
A|GOOGL|20240722|10:23:16.057178|S|100|180.88|0|100
A|GOOGL|20240722|10:23:57.848956|S|98|180.89|0|98
A|GOOGL|20240722|10:24:39.171667|S|200|180.91|0|200
A|GOOGL|20240722|10:24:44.741015|S|98|180.88|0|98
A|GOOGL|20240722|10:25:42.815465|S|200|181.02|0|200
A|GOOGL|20240722|10:25:52.528963|S|1|180.95|0|1
A|GOOGL|20240722|10:29:11.429650|S|200|181.46|0|200
A|GOOGL|20240722|10:30:07.055875|S|1|181.41|0|1
A|GOOGL|20240722|10:30:16.842623|S|88|181.41|0|88
A|GOOGL|20240722|10:34:21.855103|S|199|181.8|0|199
A|GOOGL|20240722|10:34:21.855113|S|7|181.8|0|7
A|GOOGL|20240722|10:34:34.999535|S|100|181.81|0|100
A|GOOGL|20240722|10:35:29.816955|S|11|182.03|0|11
A|GOOGL|20240722|10:46:37.422511|S|100|181.42|0|100
A|GOOGL|20240722|10:49:01.931985|S|32|181.37|0|32
A|GOOGL|20240722|10:54:14.162338|S|200|181.33|0|200
A|GOOGL|20240722|10:54:20.684752|S|100|181.29|0|100
A|GOOGL|20240722|10:59:10.499655|S|100|181.03|0|100
A|GOOGL|20240722|11:00:08.715467|S|1|181.07|0|1
A|GOOGL|20240722|11:00:09.082944|S|100|181.13|0|100
A|GOOGL|20240722|11:00:10.086214|S|100|181.08|0|100
A|GOOGL|20240722|11:00:17.970589|S|100|181.15|0|100
A|GOOGL|20240722|11:06:17.850441|S|7|181.61|0|7
A|GOOGL|20240722|11:09:33.658969|S|100|181.13|0|100
A|GOOGL|20240722|11:09:38.827425|S|100|181.07|0|100
A|GOOGL|20240722|11:09:57.248209|S|40|180.94|0|40
A|GOOGL|20240722|11:16:38.941011|S|100|180.81|0|100
A|GOOGL|20240722|11:18:47.217262|S|1|180.86|0|1
A|GOOGL|20240722|11:18:47.217281|S|1|180.86|0|1
A|GOOGL|20240722|11:21:31.114918|S|5|180.71|0|5
A|GOOGL|20240722|11:24:31.210952|S|100|180.44|0|100
A|GOOGL|20240722|11:25:59.739656|S|64|180.5|0|64
A|GOOGL|20240722|11:26:28.152050|S|100|180.6|0|100
A|GOOGL|20240722|11:30:22.779217|S|100|180.74|0|100
A|GOOGL|20240722|11:34:04.315258|S|100|180.74|0|100
A|GOOGL|20240722|11:38:00.251232|S|100|180.81|0|100
A|GOOGL|20240722|11:38:59.704776|S|100|180.77|0|100
A|GOOGL|20240722|11:48:58.002604|S|1|180.5|0|1
A|GOOGL|20240722|11:59:50.051295|S|3|180.86|0|3
A|GOOGL|20240722|11:59:52.927603|S|17|180.81|0|17
A|GOOGL|20240722|12:16:47.562663|S|100|181.5|0|100
A|GOOGL|20240722|12:23:04.752299|S|29|181.65|0|29
A|GOOGL|20240722|12:37:03.560858|S|26|181.8|0|26
A|GOOGL|20240722|12:41:07.542364|S|100|181.85|0|100
A|GOOGL|20240722|12:55:51.845206|S|1|182.28|0|1
A|GOOGL|20240722|13:03:23.685422|S|100|182.22|0|100
A|GOOGL|20240722|13:05:36.135247|S|178|182.34|0|178
A|GOOGL|20240722|13:05:36.135271|S|122|182.34|0|122
A|GOOGL|20240722|13:05:36.135271|S|79|182.34|0|79
A|GOOGL|20240722|13:14:33.303220|S|5|182.49|0|5
A|GOOGL|20240722|13:28:29.217124|S|100|182.37|0|100
A|GOOGL|20240722|13:35:09.694184|S|100|182.43|0|100
A|GOOGL|20240722|13:38:54.057570|S|100|182.22|0|100
A|GOOGL|20240722|13:43:21.605538|S|100|182.12|0|100
A|GOOGL|20240722|13:50:28.994884|S|100|182.27|0|100
A|GOOGL|20240722|13:52:04.245796|S|30|182.26|0|30
A|GOOGL|20240722|14:00:05.174675|S|100|182.16|0|100
A|GOOGL|20240722|14:02:48.183039|S|98|182.13|0|98
A|GOOGL|20240722|14:02:48.183039|S|2|182.13|0|2
A|GOOGL|20240722|14:04:06.346656|S|4|182.215|0|4
A|GOOGL|20240722|14:11:09.846409|S|29|182.345|0|29
A|GOOGL|20240722|14:13:19.430158|S|1|182.4|0|1
A|GOOGL|20240722|14:23:29.595502|S|100|182.56|0|100
A|GOOGL|20240722|14:25:15.429376|S|49|182.51|0|49
A|GOOGL|20240722|14:25:17.069571|S|51|182.51|0|51
A|GOOGL|20240722|14:40:47.920680|S|100|182.29|0|100
A|GOOGL|20240722|14:53:03.667860|S|11|182.15|0|11
A|GOOGL|20240722|14:53:03.667861|S|6|182.15|0|6
A|GOOGL|20240722|14:53:16.832801|S|100|182.16|0|100
A|GOOGL|20240722|14:55:22.174160|S|100|182.23|0|100
A|GOOGL|20240722|14:55:22.193153|S|100|182.24|0|100
A|GOOGL|20240722|14:55:22.207914|S|100|182.25|0|100
A|GOOGL|20240722|14:57:57.053313|S|6|182.17|0|6
A|GOOGL|20240722|14:59:45.684852|S|1|182.11|0|1
A|GOOGL|20240722|15:02:19.845876|S|100|182.2|0|100
A|GOOGL|20240722|15:02:53.055411|S|100|182.18|0|100
A|GOOGL|20240722|15:02:53.080165|S|100|182.2|0|100
A|GOOGL|20240722|15:02:53.096208|S|100|182.2|0|100
A|GOOGL|20240722|15:02:53.105930|S|100|182.2|0|100
A|GOOGL|20240722|15:02:53.150107|S|100|182.2|0|100
A|GOOGL|20240722|15:02:53.167190|S|100|182.2|0|100
A|GOOGL|20240722|15:03:21.975018|S|100|182.22|0|100
A|GOOGL|20240722|15:07:13.971454|S|198|182.08|0|198
A|GOOGL|20240722|15:11:18.143818|S|27|182.315|0|27
A|GOOGL|20240722|15:13:04.167488|S|1|182.3|0|1
A|GOOGL|20240722|15:16:30.509416|S|72|182.22|0|72
A|GOOGL|20240722|15:17:24.804629|S|54|182.29|0|54
A|GOOGL|20240722|15:19:06.505179|S|100|182.35|0|100
A|GOOGL|20240722|15:20:11.463870|S|100|182.33|0|100
A|GOOGL|20240722|15:22:23.653455|S|79|182.38|0|79
A|GOOGL|20240722|15:34:16.187038|S|100|181.99|0|100
A|GOOGL|20240722|15:36:09.055309|S|100|182.02|0|100
A|GOOGL|20240722|15:36:09.064628|S|100|182.07|0|100
A|GOOGL|20240722|15:37:13.987218|S|1|182.25|0|1
A|GOOGL|20240722|15:41:17.920873|S|100|182.425|0|100
A|GOOGL|20240722|15:42:01.683606|S|100|182.55|0|100
A|GOOGL|20240722|15:46:38.648643|S|100|182.66|0|100
A|GOOGL|20240722|15:46:44.196565|S|100|182.66|0|100
A|GOOGL|20240722|15:47:27.212634|S|76|182.67|0|76
A|GOOGL|20240722|15:48:29.002816|S|100|182.64|0|100
A|GOOGL|20240722|15:48:29.012508|S|100|182.66|0|100
A|GOOGL|20240722|15:48:29.025548|S|200|182.68|0|200
A|GOOGL|20240722|15:48:29.025548|S|100|182.68|0|100
A|GOOGL|20240722|15:53:32.687138|S|2|182.09|0|2
A|GOOGL|20240722|15:53:34.625076|S|68|182.1|0|68
A|GOOGL|20240722|15:53:34.937214|S|28|182.1|0|28
A|GOOGL|20240722|15:54:40.054168|S|200|182.09|0|200
A|GOOGL|20240722|15:54:46.129153|S|4|181.99|0|4
A|GOOGL|20240722|15:54:50.105161|S|200|181.91|0|200
A|GOOGL|20240722|15:55:00.005501|S|112|181.86|0|112
A|GOOGL|20240722|15:55:05.538178|S|100|181.75|0|100
A|GOOGL|20240722|15:55:24.046331|S|100|181.71|0|100
A|GOOGL|20240722|15:55:44.127813|S|100|181.72|0|100
A|GOOGL|20240722|15:55:56.502008|S|100|181.8|0|100
A|GOOGL|20240722|15:56:02.886099|S|100|181.83|0|100
A|GOOGL|20240722|15:56:02.886221|S|100|181.83|0|100
A|GOOGL|20240722|15:56:56.839941|S|4|181.7|0|4
A|GOOGL|20240722|15:58:01.375748|S|12|181.68|0|12
A|GOOGL|20240722|15:58:36.027994|S|3|181.68|0|3
A|GOOGL|20240722|15:58:42.468992|S|1|181.68|0|1
A|GOOGL|20240722|15:58:47.002213|S|8|181.64|0|8
A|GOOGL|20240722|15:59:04.686968|S|52|181.73|0|52
A|GOOGL|20240722|15:59:51.142087|S|1000|181.71|0|1000
A|GOOS|20240722|13:42:42.046876|S|8|12.02|0|8
A|GOOS|20240722|15:58:10.993638|S|10|12.03|0|10
A|GOOS|20240722|15:59:11.016712|S|100|12.04|0|100
A|GOOS|20240722|15:59:30.459504|S|100|12.04|0|100
A|GOOS|20240722|15:59:44.365372|S|400|12.03|0|400
A|GOOY|20240722|10:42:52.461453|S|100|17.44|0|100
A|GORO|20240722|09:30:00.032271|S|7446|.45|42153|145
A|GORO|20240722|09:31:57.108769|S|75|.45|0|75
A|GORO|20240722|10:00:00.993405|S|10|.4444|0|10
A|GORO|20240722|10:00:00.993791|S|3|.4444|0|3
A|GORO|20240722|10:00:27.169280|S|6|.4444|0|6
A|GORO|20240722|10:00:27.169946|S|94|.4444|0|94
A|GORO|20240722|10:02:43.116638|S|87|.4444|0|87
A|GORO|20240722|10:03:56.241898|S|100|.44|0|100
A|GORO|20240722|10:03:56.241899|S|1300|.44|0|1300
A|GORO|20240722|10:03:56.241899|S|10|.44|0|10
A|GORO|20240722|10:03:56.241900|S|8715|.44|0|8715
A|GORO|20240722|10:03:56.241900|S|2|.44|0|2
A|GORO|20240722|10:03:56.241920|S|1285|.44|0|1285
A|GORO|20240722|10:03:56.241920|S|300|.44|0|300
A|GORO|20240722|10:03:56.241920|S|75|.44|0|75
A|GORO|20240722|10:35:04.925510|S|100|.442|0|100
A|GORO|20240722|11:36:10.298042|S|100|.4409|0|100
A|GORO|20240722|11:36:10.298710|S|100|.4405|0|100
A|GORO|20240722|12:12:20.564360|S|100|.445|0|100
A|GORO|20240722|12:20:22.503812|S|100|.445|0|100
A|GORO|20240722|12:39:38.299967|S|95|.447|0|95
A|GORO|20240722|15:02:17.158200|S|100|.4427|0|100
A|GORO|20240722|15:20:18.309407|S|100|.4459|0|100
A|GORO|20240722|15:20:18.309408|S|140|.4459|0|140
A|GORO|20240722|15:20:18.309599|S|48|.4459|0|48
A|GORO|20240722|15:20:18.311493|S|52|.4459|0|52
A|GORO|20240722|15:20:18.311494|S|100|.4459|0|100
A|GORO|20240722|15:20:18.311495|S|288|.4459|0|288
A|GORO|20240722|15:20:18.314655|S|100|.4459|0|100
A|GORO|20240722|15:20:18.316773|S|100|.4459|0|100
A|GORO|20240722|15:20:18.316773|S|200|.4459|0|200
A|GORO|20240722|15:20:18.318881|S|100|.4459|0|100
A|GORO|20240722|15:20:18.318882|S|40|.4459|0|40
A|GORO|20240722|15:20:18.320995|S|100|.4459|0|100
A|GORO|20240722|15:20:18.320995|S|100|.4459|0|100
A|GORO|20240722|15:20:18.323109|S|100|.4459|0|100
A|GORO|20240722|15:20:18.323109|S|100|.4459|0|100
A|GORO|20240722|15:20:18.325224|S|100|.4459|0|100
A|GORO|20240722|15:20:18.325224|S|100|.4459|0|100
A|GORO|20240722|15:20:18.327339|S|100|.4459|0|100
A|GORO|20240722|15:20:18.329453|S|100|.4459|0|100
A|GORO|20240722|15:20:18.329453|S|100|.4459|0|100
A|GORO|20240722|15:20:18.331564|S|100|.4459|0|100
A|GORO|20240722|15:20:18.331565|S|100|.4459|0|100
A|GORO|20240722|15:20:18.333679|S|100|.4459|0|100
A|GORO|20240722|15:20:18.333679|S|100|.4459|0|100
A|GORO|20240722|15:20:18.335793|S|100|.4459|0|100
A|GORO|20240722|15:20:18.335794|S|100|.4459|0|100
A|GORO|20240722|15:20:18.337907|S|100|.4459|0|100
A|GORO|20240722|15:20:18.337908|S|100|.4459|0|100
A|GORO|20240722|15:20:18.340023|S|100|.4459|0|100
A|GORO|20240722|15:20:18.340023|S|100|.4459|0|100
A|GORO|20240722|15:20:18.342136|S|100|.4459|0|100
A|GORO|20240722|15:20:18.342137|S|100|.4459|0|100
A|GORO|20240722|15:20:18.344250|S|100|.4459|0|100
A|GORO|20240722|15:20:18.344250|S|100|.4459|0|100
A|GORO|20240722|15:20:18.346370|S|100|.4459|0|100
A|GORO|20240722|15:20:18.346370|S|100|.4459|0|100
A|GORO|20240722|15:20:18.348484|S|100|.4459|0|100
A|GORO|20240722|15:20:18.348484|S|100|.4459|0|100
A|GORO|20240722|15:20:18.350599|S|100|.4459|0|100
A|GORO|20240722|15:20:18.350599|S|100|.4459|0|100
A|GORO|20240722|15:20:18.352713|S|200|.4459|0|200
A|GORO|20240722|15:20:18.352713|S|100|.4459|0|100
A|GORO|20240722|15:20:18.354827|S|100|.4459|0|100
A|GORO|20240722|15:20:18.354827|S|100|.4459|0|100
A|GORO|20240722|15:20:18.356943|S|100|.4459|0|100
A|GORO|20240722|15:20:18.356943|S|100|.4459|0|100
A|GORO|20240722|15:20:18.359057|S|100|.4459|0|100
A|GORO|20240722|15:20:18.359057|S|100|.4459|0|100
A|GORO|20240722|15:20:18.361169|S|100|.4459|0|100
A|GORO|20240722|15:20:18.361169|S|100|.4459|0|100
A|GORO|20240722|15:20:18.363292|S|100|.4459|0|100
A|GORO|20240722|15:20:18.363292|S|100|.4459|0|100
A|GORO|20240722|15:20:18.365402|S|100|.4459|0|100
A|GORO|20240722|15:20:18.365402|S|100|.4459|0|100
A|GORO|20240722|15:20:18.367517|S|100|.4459|0|100
A|GORO|20240722|15:20:18.367517|S|100|.4459|0|100
A|GORO|20240722|15:20:18.369636|S|100|.4459|0|100
A|GORO|20240722|15:20:18.369636|S|32|.4459|0|32
A|GORO|20240722|15:40:18.382311|S|100|.4498|0|100
A|GORO|20240722|15:53:22.345981|S|34|.449|0|34
A|GORO|20240722|15:58:37.707515|S|86|.4478|0|86
A|GORO|20240722|15:58:37.708021|S|2|.4478|0|2
A|GORO|20240722|15:59:48.155143|S|100|.4487|0|100
A|GORO|20240722|16:00:00.030509|S|3628|.4499|64070|2519
A|GOSS|20240722|12:18:55.003177|S|100|1.06|0|100
A|GOSS|20240722|12:20:20.263982|S|100|1.06|0|100
A|GOSS|20240722|15:33:02.104837|S|100|1.06|0|100
A|GOSS|20240722|15:57:18.597292|S|12|1.06|0|12
A|GOSS|20240722|15:59:13.444770|S|100|1.06|0|100
A|GOTU|20240722|09:46:54.349586|S|1|5.17|0|1
A|GOTU|20240722|09:51:42.405461|S|3|5.11|0|3
A|GOTU|20240722|09:53:17.733697|S|5|5.1|0|5
A|GOTU|20240722|09:53:17.733697|S|3|5.1|0|3
A|GOTU|20240722|09:53:24.662448|S|2|5.11|0|2
A|GOTU|20240722|09:53:24.662448|S|2|5.11|0|2
A|GOTU|20240722|09:54:53.050898|S|100|5.1|0|100
A|GOTU|20240722|09:55:53.892449|S|100|5.1|0|100
A|GOTU|20240722|09:55:53.892449|S|11|5.1|0|11
A|GOTU|20240722|09:55:56.072951|S|5|5.11|0|5
A|GOTU|20240722|09:55:56.072951|S|2|5.11|0|2
A|GOTU|20240722|10:12:18.961566|S|1|5.06|0|1
A|GOTU|20240722|10:17:03.703209|S|13|5.04|0|13
A|GOTU|20240722|10:33:18.901258|S|1|5.07|0|1
A|GOTU|20240722|10:33:18.901258|S|2|5.07|0|2
A|GOTU|20240722|10:42:49.532431|S|2|5.08|0|2
A|GOTU|20240722|10:42:49.532523|S|7|5.08|0|7
A|GOTU|20240722|10:42:49.532523|S|98|5.08|0|98
A|GOTU|20240722|10:42:51.568415|S|100|5.09|0|100
A|GOTU|20240722|11:14:32.276590|S|1|5.03|0|1
A|GOTU|20240722|11:54:29.678644|S|1|5.08|0|1
A|GOTU|20240722|11:57:25.049733|S|100|5.07|0|100
A|GOTU|20240722|12:09:55.234982|S|100|5.09|0|100
A|GOTU|20240722|12:14:40.442957|S|2|5.11|0|2
A|GOTU|20240722|12:17:53.168585|S|5|5.11|0|5
A|GOTU|20240722|12:18:49.651434|S|100|5.12|0|100
A|GOTU|20240722|12:23:43.804949|S|100|5.15|0|100
A|GOTU|20240722|13:17:08.087774|S|3|5.18|0|3
A|GOTU|20240722|13:17:08.087774|S|2|5.18|0|2
A|GOTU|20240722|13:17:08.087787|S|2|5.18|0|2
A|GOTU|20240722|13:56:09.286801|S|2|5.2|0|2
A|GOTU|20240722|13:56:09.286869|S|98|5.2|0|98
A|GOTU|20240722|15:10:51.719489|S|1|5.16|0|1
A|GOTU|20240722|15:50:59.964164|S|100|5.18|0|100
A|GOTU|20240722|15:52:32.798868|S|100|5.19|0|100
A|GOTU|20240722|15:56:28.825919|S|100|5.19|0|100
A|GOVT|20240722|13:07:41.143664|S|100|22.71|0|100
A|GOVT|20240722|13:17:15.251515|S|100|22.71|0|100
A|GOVT|20240722|13:18:46.796158|S|100|22.71|0|100
A|GOVT|20240722|13:21:00.382789|S|100|22.71|0|100
A|GOVT|20240722|13:41:05.024726|S|100|22.72|0|100
A|GOVT|20240722|13:45:32.837357|S|100|22.72|0|100
A|GOVT|20240722|14:21:08.637801|S|300|22.72|0|300
A|GOVZ|20240722|14:00:06.445321|S|100|10.88|0|100
A|GP|20240722|12:20:52.437946|S|100|1.12|0|100
A|GP|20240722|15:00:46.265503|S|100|1.13|0|100
A|GPC|20240722|10:37:52.727511|S|3|138.3|0|3
A|GPC|20240722|10:49:54.227373|S|42|138.3|0|42
A|GPC|20240722|11:12:16.038504|S|1|138.45|0|1
A|GPC|20240722|11:30:24.084509|S|9|138.51|0|9
A|GPC|20240722|11:30:24.628327|S|2|138.51|0|2
A|GPC|20240722|15:40:32.399862|S|1|138.61|0|1
A|GPC|20240722|15:41:04.804605|S|1|138.55|0|1
A|GPC|20240722|15:42:32.668763|S|1|138.45|0|1
A|GPC|20240722|15:42:53.415406|S|100|138.41|0|100
A|GPC|20240722|15:55:39.455342|S|1|138.35|0|1
A|GPC|20240722|15:55:39.455342|S|36|138.35|0|36
A|GPC|20240722|15:57:28.318652|S|100|138.24|0|100
A|GPC|20240722|15:58:18.893449|S|1|138.2|0|1
A|GPC|20240722|15:58:39.532230|S|100|138.2|0|100
A|GPCR|20240722|14:08:46.708046|S|3|36.84|0|3
A|GPCR|20240722|14:08:46.708046|S|1|36.84|0|1
A|GPCR|20240722|14:08:46.708071|S|3|36.85|0|3
A|GPCR|20240722|14:08:46.708071|S|1|36.85|0|1
A|GPCR|20240722|14:15:25.802637|S|46|36.8|0|46
A|GPCR|20240722|14:23:26.387294|S|2|36.89|0|2
A|GPCR|20240722|14:30:38.290692|S|2|36.89|0|2
A|GPCR|20240722|14:30:38.290692|S|1|36.85|0|1
A|GPCR|20240722|14:30:38.290692|S|3|36.89|0|3
A|GPCR|20240722|14:30:38.290692|S|1|36.89|0|1
A|GPCR|20240722|14:35:47.530773|S|98|36.85|0|98
A|GPCR|20240722|14:35:47.530773|S|100|36.85|0|100
A|GPCR|20240722|14:35:47.530800|S|5|36.85|0|5
A|GPCR|20240722|14:35:47.530890|S|47|36.85|0|47
A|GPI|20240722|12:17:42.708550|S|4|305.6|0|4
A|GPI|20240722|12:53:24.400392|S|10|305.83|0|10
A|GPI|20240722|15:49:35.405444|S|5|308|0|5
A|GPI|20240722|15:55:00.527679|S|26|308.04|0|26
A|GPIQ|20240722|13:50:36.013848|S|100|47.89|0|100
A|GPK|20240722|09:49:00.431840|S|1|27.98|0|1
A|GPK|20240722|11:08:27.161713|S|2|27.93|0|2
A|GPK|20240722|11:16:17.015554|S|100|27.92|0|100
A|GPK|20240722|12:00:48.954783|S|1|27.94|0|1
A|GPK|20240722|13:00:36.015428|S|100|27.915|0|100
A|GPK|20240722|15:00:39.078662|S|10|27.72|0|10
A|GPK|20240722|15:03:26.331408|S|2|27.69|0|2
A|GPK|20240722|15:26:55.464767|S|100|27.79|0|100
A|GPK|20240722|15:31:23.932407|S|3|27.78|0|3
A|GPK|20240722|15:31:23.932423|S|2|27.78|0|2
A|GPK|20240722|15:39:44.512846|S|100|27.83|0|100
A|GPK|20240722|15:39:44.512846|S|100|27.825|0|100
A|GPK|20240722|15:41:53.025391|S|88|27.825|0|88
A|GPK|20240722|15:50:56.047647|S|87|27.86|0|87
A|GPK|20240722|15:51:16.618659|S|100|27.86|0|100
A|GPK|20240722|15:53:11.754256|S|5|27.85|0|5
A|GPK|20240722|15:55:49.129818|S|100|27.79|0|100
A|GPK|20240722|15:56:17.441686|S|100|27.8|0|100
A|GPK|20240722|15:58:05.447112|S|100|27.79|0|100
A|GPMT|20240722|10:59:25.738471|E|2|3.025|0|2
A|GPMT|20240722|13:26:22.963317|S|1|3.055|0|1
A|GPMT|20240722|14:28:50.278022|S|100|3.04|0|100
A|GPMT|20240722|14:42:55.013341|S|100|3.065|0|100
A|GPMT|20240722|15:04:45.115827|S|100|3.07|0|100
A|GPN|20240722|10:06:27.279614|S|1|99.12|0|1
A|GPN|20240722|10:29:21.295710|S|10|99.27|0|10
A|GPN|20240722|11:23:23.298995|S|10|99.88|0|10
A|GPN|20240722|14:19:10.035195|S|50|99.62|0|50
A|GPN|20240722|15:47:08.899959|S|200|99.93|0|200
A|GPN|20240722|15:56:43.995531|S|100|100.43|0|100
A|GPN|20240722|15:57:40.477838|S|1|100.38|0|1
A|GPN|20240722|15:57:40.477838|S|4|100.38|0|4
A|GPN|20240722|15:57:48.700531|S|4|100.34|0|4
A|GPN|20240722|15:59:28.428867|S|100|100.45|0|100
A|GPN|20240722|15:59:59.632722|S|200|100.38|0|200
A|GPOR|20240722|14:09:59.012295|S|1|159.01|0|1
A|GPOR|20240722|14:31:26.605681|S|1|159.215|0|1
A|GPRE|20240722|09:30:03.158476|S|100|17.5|0|100
A|GPRE|20240722|09:30:03.162466|S|500|17.5|0|500
A|GPRE|20240722|09:34:41.866563|S|100|16.66|0|100
A|GPRE|20240722|10:27:17.404020|S|5|16.42|0|5
A|GPRE|20240722|10:46:09.136635|S|5|16.4|0|5
A|GPRE|20240722|10:46:09.136747|S|5|16.4|0|5
A|GPRE|20240722|10:46:09.137278|S|5|16.4|0|5
A|GPRE|20240722|10:46:09.137397|S|5|16.4|0|5
A|GPRE|20240722|10:46:09.137410|S|80|16.4|0|80
A|GPRE|20240722|12:29:07.791495|S|18|16.42|0|18
A|GPRE|20240722|12:29:07.791506|S|119|16.42|0|119
A|GPRE|20240722|12:41:00.785646|S|137|16.39|0|137
A|GPRE|20240722|15:50:11.057673|S|2|16.53|0|2
A|GPRE|20240722|15:50:11.057673|S|1|16.53|0|1
A|GPRE|20240722|15:50:36.484907|S|1|16.54|0|1
A|GPRE|20240722|15:50:36.484908|S|1|16.54|0|1
A|GPRE|20240722|15:54:40.165193|S|2|16.54|0|2
A|GPRE|20240722|15:54:40.165193|S|1|16.54|0|1
A|GPRE|20240722|15:54:50.073981|S|1|16.55|0|1
A|GPRE|20240722|15:55:19.852486|S|1|16.56|0|1
A|GPRE|20240722|15:55:23.752267|S|1|16.57|0|1
A|GPRE|20240722|15:56:53.114688|S|1|16.57|0|1
A|GPRE|20240722|15:56:53.114688|S|1|16.57|0|1
A|GPRE|20240722|15:56:53.114689|S|1|16.57|0|1
A|GPRE|20240722|15:56:53.114690|S|2|16.57|0|2
A|GPRE|20240722|15:56:53.114690|S|3|16.57|0|3
A|GPRE|20240722|15:57:11.994125|S|1|16.58|0|1
A|GPRE|20240722|15:58:29.608746|S|1|16.57|0|1
A|GPRE|20240722|15:58:29.608746|S|1|16.57|0|1
A|GPRO|20240722|10:31:31.283694|S|100|1.55|0|100
A|GPRO|20240722|10:37:22.121357|S|100|1.55|0|100
A|GPRO|20240722|10:52:48.422281|S|100|1.555|0|100
A|GPRO|20240722|11:30:11.485446|S|100|1.56|0|100
A|GPRO|20240722|11:45:20.737690|S|100|1.565|0|100
A|GPRO|20240722|12:07:00.690956|S|5|1.57|0|5
A|GPRO|20240722|12:36:30.922423|S|56|1.57|0|56
A|GPRO|20240722|12:36:30.922480|S|44|1.57|0|44
A|GPS|20240722|09:32:44.831261|S|100|22.86|0|100
A|GPS|20240722|09:43:03.142177|S|100|22.28|0|100
A|GPS|20240722|09:44:16.991393|S|100|22.24|0|100
A|GPS|20240722|09:48:09.067108|S|100|22.08|0|100
A|GPS|20240722|09:48:49.076754|S|100|21.99|0|100
A|GPS|20240722|09:49:52.067080|S|100|21.85|0|100
A|GPS|20240722|09:54:24.464388|S|100|21.87|0|100
A|GPS|20240722|09:54:56.286207|S|100|21.91|0|100
A|GPS|20240722|09:55:02.335689|S|100|21.88|0|100
A|GPS|20240722|09:57:07.403231|S|100|21.83|0|100
A|GPS|20240722|09:58:10.960946|S|100|21.9|0|100
A|GPS|20240722|10:00:50.478836|S|100|21.93|0|100
A|GPS|20240722|10:01:18.006368|S|100|21.87|0|100
A|GPS|20240722|10:02:06.676421|S|100|21.9|0|100
A|GPS|20240722|10:02:06.676421|S|100|21.9|0|100
A|GPS|20240722|10:04:32.670442|S|100|21.83|0|100
A|GPS|20240722|10:05:04.426505|S|100|21.74|0|100
A|GPS|20240722|10:06:08.149984|S|100|21.71|0|100
A|GPS|20240722|10:06:51.809999|S|100|21.75|0|100
A|GPS|20240722|10:10:11.850026|S|100|21.73|0|100
A|GPS|20240722|10:42:46.304739|S|100|22.01|0|100
A|GPS|20240722|10:48:54.950183|S|100|21.89|0|100
A|GPS|20240722|10:52:53.788406|S|100|21.86|0|100
A|GPS|20240722|11:00:24.034626|S|1|21.95|0|1
A|GPS|20240722|11:01:50.272391|S|100|21.98|0|100
A|GPS|20240722|11:10:38.603634|S|100|21.88|0|100
A|GPS|20240722|11:14:04.745153|S|100|21.87|0|100
A|GPS|20240722|11:30:46.729844|S|50|21.92|0|50
A|GPS|20240722|11:30:46.729899|S|50|21.92|0|50
A|GPS|20240722|11:33:36.064859|S|100|21.95|0|100
A|GPS|20240722|11:34:42.920469|S|100|22.01|0|100
A|GPS|20240722|11:45:16.930634|S|100|21.8|0|100
A|GPS|20240722|11:45:23.555590|S|100|21.84|0|100
A|GPS|20240722|11:45:29.484046|S|100|21.84|0|100
A|GPS|20240722|11:47:20.826373|S|100|21.79|0|100
A|GPS|20240722|12:01:35.089925|S|100|21.77|0|100
A|GPS|20240722|12:02:11.680794|S|200|21.78|0|200
A|GPS|20240722|12:03:20.279469|S|100|21.77|0|100
A|GPS|20240722|12:04:19.283659|S|5|21.76|0|5
A|GPS|20240722|12:06:29.139714|S|100|21.81|0|100
A|GPS|20240722|12:06:39.732033|S|100|21.85|0|100
A|GPS|20240722|12:07:45.850103|S|100|21.87|0|100
A|GPS|20240722|12:09:06.243263|S|100|21.92|0|100
A|GPS|20240722|12:21:28.665714|S|100|22.02|0|100
A|GPS|20240722|12:31:03.044668|S|100|22.01|0|100
A|GPS|20240722|12:40:34.265642|S|91|22.04|0|91
A|GPS|20240722|12:52:43.296779|S|100|22.05|0|100
A|GPS|20240722|13:40:35.525601|S|100|21.93|0|100
A|GPS|20240722|13:44:17.688241|S|100|21.95|0|100
A|GPS|20240722|13:55:43.688780|S|100|21.88|0|100
A|GPS|20240722|14:10:19.590044|S|100|21.91|0|100
A|GPS|20240722|14:13:31.904632|S|100|21.85|0|100
A|GPS|20240722|14:15:11.580727|S|83|21.86|0|83
A|GPS|20240722|14:15:28.930312|S|100|21.94|0|100
A|GPS|20240722|14:37:08.359898|S|100|21.87|0|100
A|GPS|20240722|14:39:29.672326|S|100|21.9|0|100
A|GPS|20240722|14:39:29.672410|S|100|21.9|0|100
A|GPS|20240722|15:00:17.943827|S|100|21.76|0|100
A|GPS|20240722|15:00:17.943827|S|100|21.76|0|100
A|GPS|20240722|15:00:56.692583|S|81|21.76|0|81
A|GPS|20240722|15:01:26.162980|S|100|21.75|0|100
A|GPS|20240722|15:01:56.713464|S|100|21.76|0|100
A|GPS|20240722|15:02:07.089004|S|100|21.74|0|100
A|GPS|20240722|15:16:01.250613|S|100|21.72|0|100
A|GPS|20240722|15:16:01.250702|S|100|21.72|0|100
A|GPS|20240722|15:16:22.131118|S|100|21.72|0|100
A|GPS|20240722|15:16:22.131134|S|100|21.72|0|100
A|GPS|20240722|15:18:06.311644|S|100|21.73|0|100
A|GPS|20240722|15:21:44.757817|S|100|21.73|0|100
A|GPS|20240722|15:23:31.475444|S|100|21.71|0|100
A|GPS|20240722|15:23:31.475720|S|100|21.71|0|100
A|GPS|20240722|15:23:34.088164|S|100|21.71|0|100
A|GPS|20240722|15:23:34.088164|S|100|21.71|0|100
A|GPS|20240722|15:23:34.088243|S|100|21.71|0|100
A|GPS|20240722|15:23:34.088588|S|100|21.71|0|100
A|GPS|20240722|15:28:18.578746|S|100|21.78|0|100
A|GPS|20240722|15:28:22.667121|S|100|21.79|0|100
A|GPS|20240722|15:31:40.692037|S|98|21.75|0|98
A|GPS|20240722|15:31:40.699327|S|2|21.75|0|2
A|GPS|20240722|15:31:58.523173|S|100|21.75|0|100
A|GPS|20240722|15:40:41.107243|S|100|21.85|0|100
A|GPS|20240722|15:41:48.709259|S|100|21.83|0|100
A|GPS|20240722|15:42:22.092313|S|100|21.83|0|100
A|GPS|20240722|15:45:41.439482|S|100|21.81|0|100
A|GPS|20240722|15:45:41.551845|S|100|21.82|0|100
A|GPS|20240722|15:45:44.407678|S|100|21.83|0|100
A|GPS|20240722|15:46:12.109404|S|100|21.86|0|100
A|GPS|20240722|15:46:12.109846|S|100|21.86|0|100
A|GPS|20240722|15:46:30.678162|S|100|21.86|0|100
A|GPS|20240722|15:47:52.895825|S|100|21.89|0|100
A|GPS|20240722|15:47:52.895825|S|100|21.89|0|100
A|GPS|20240722|15:47:58.393091|S|100|21.9|0|100
A|GPS|20240722|15:47:58.393557|S|100|21.9|0|100
A|GPS|20240722|15:48:52.393759|S|100|21.88|0|100
A|GPS|20240722|15:49:54.260236|S|60|21.89|0|60
A|GPS|20240722|15:50:00.006871|S|100|21.9|0|100
A|GPS|20240722|15:52:02.494364|S|30|21.92|0|30
A|GPS|20240722|15:52:36.030923|S|100|21.94|0|100
A|GPS|20240722|15:52:57.181430|S|100|21.91|0|100
A|GPS|20240722|15:52:57.181431|S|100|21.91|0|100
A|GPS|20240722|15:53:49.940663|S|100|21.91|0|100
A|GPS|20240722|15:54:41.638089|S|53|21.93|0|53
A|GPS|20240722|15:55:06.200391|S|100|21.94|0|100
A|GPS|20240722|15:55:28.291394|S|100|21.92|0|100
A|GPS|20240722|15:57:45.103838|S|15|21.94|0|15
A|GPS|20240722|15:57:45.103838|S|10|21.94|0|10
A|GPS|20240722|15:57:45.105495|S|100|21.94|0|100
A|GPS|20240722|15:57:46.342731|S|48|21.94|0|48
A|GPS|20240722|15:58:06.011239|S|100|21.91|0|100
A|GPS|20240722|15:58:32.690108|S|31|21.9|0|31
A|GPS|20240722|15:59:05.775094|S|12|21.93|0|12
A|GPS|20240722|15:59:40.546185|S|100|21.91|0|100
A|GPS|20240722|15:59:41.453414|S|100|21.91|0|100
A|GRAB|20240722|09:39:57.463083|S|9|3.37|0|9
A|GRAB|20240722|09:40:36.490282|S|9|3.37|0|9
A|GRAB|20240722|09:40:56.497571|S|9|3.37|0|9
A|GRAB|20240722|10:07:48.108313|S|60|3.37|0|60
A|GRAB|20240722|10:07:48.108314|S|385|3.37|0|385
A|GRAB|20240722|11:04:25.581779|S|400|3.38|0|400
A|GRAB|20240722|11:09:37.594983|S|100|3.37|0|100
A|GRAB|20240722|11:09:37.594983|S|600|3.37|0|600
A|GRAB|20240722|12:02:20.779009|S|100|3.37|0|100
A|GRAB|20240722|12:27:39.541539|S|400|3.37|0|400
A|GRAB|20240722|12:51:05.373392|S|600|3.37|0|600
A|GRAB|20240722|14:02:22.095609|S|600|3.39|0|600
A|GRAB|20240722|14:16:44.001664|S|1000|3.385|0|1000
A|GRAB|20240722|14:16:44.001665|S|1500|3.385|0|1500
A|GRAB|20240722|14:23:23.619143|S|400|3.39|0|400
A|GRAB|20240722|14:24:13.640592|S|357|3.39|0|357
A|GRAB|20240722|14:25:01.455696|S|143|3.39|0|143
A|GRAB|20240722|14:25:46.305772|S|500|3.39|0|500
A|GRAB|20240722|14:29:27.867721|S|67|3.39|0|67
A|GRAB|20240722|14:30:15.068463|S|333|3.39|0|333
A|GRAB|20240722|14:31:07.014309|S|600|3.39|0|600
A|GRAB|20240722|14:33:34.512584|S|400|3.39|0|400
A|GRAB|20240722|14:49:55.366797|S|400|3.39|0|400
A|GRAB|20240722|14:58:03.589679|S|500|3.39|0|500
A|GRAB|20240722|15:00:20.144173|S|100|3.39|0|100
A|GRAB|20240722|15:33:08.177631|S|1500|3.385|0|1500
A|GRAB|20240722|15:33:08.177631|S|500|3.385|0|500
A|GRAB|20240722|15:37:12.621744|S|1500|3.385|0|1500
A|GRAB|20240722|15:51:28.381001|S|250|3.385|0|250
A|GRAB|20240722|15:53:27.055277|S|100|3.385|0|100
A|GRAB|20240722|15:53:27.062309|S|200|3.385|0|200
A|GRAB|20240722|15:54:40.086909|S|8807|3.38|0|8807
A|GRAB|20240722|15:56:32.252748|S|500|3.38|0|500
A|GRAB|20240722|15:57:17.269104|S|600|3.38|0|600
A|GRAB|20240722|15:57:25.205375|S|600|3.38|0|600
A|GRAB|20240722|15:57:33.012955|S|600|3.38|0|600
A|GRAB|20240722|15:57:43.078917|S|500|3.38|0|500
A|GRAB|20240722|15:58:05.384593|S|500|3.38|0|500
A|GRAB|20240722|15:58:11.564657|S|400|3.38|0|400
A|GRAB|20240722|15:58:16.640503|S|500|3.38|0|500
A|GRAB|20240722|15:58:20.815279|S|600|3.38|0|600
A|GRAB|20240722|15:58:22.004396|S|100|3.385|0|100
A|GRAB|20240722|15:58:22.005023|S|200|3.385|0|200
A|GRAB|20240722|15:59:02.055239|S|100|3.385|0|100
A|GRAB|20240722|15:59:02.063258|S|300|3.385|0|300
A|GRAB|20240722|15:59:05.054592|S|100|3.385|0|100
A|GRAB|20240722|15:59:05.060902|S|200|3.385|0|200
A|GRAB|20240722|15:59:05.060903|S|100|3.385|0|100
A|GRAB|20240722|15:59:10.061805|S|100|3.385|0|100
A|GRAB|20240722|15:59:10.068019|S|300|3.385|0|300
A|GRAB|20240722|15:59:17.035474|S|100|3.385|0|100
A|GRAB|20240722|15:59:17.043091|S|200|3.385|0|200
A|GRAB|20240722|15:59:17.043092|S|100|3.385|0|100
A|GRAB|20240722|15:59:27.756934|S|100|3.385|0|100
A|GRAB|20240722|15:59:27.763471|S|257|3.385|0|257
A|GRAB|20240722|15:59:31.471350|S|100|3.385|0|100
A|GRAB|20240722|15:59:31.478846|S|400|3.385|0|400
A|GRAB|20240722|15:59:37.475983|S|100|3.385|0|100
A|GRAB|20240722|15:59:37.482364|S|400|3.385|0|400
A|GRAB|20240722|15:59:39.469271|S|100|3.385|0|100
A|GRAB|20240722|15:59:39.476466|S|200|3.385|0|200
A|GRAB|20240722|15:59:41.451529|S|100|3.385|0|100
A|GRAB|20240722|15:59:41.458623|S|300|3.385|0|300
A|GRAB|20240722|15:59:43.440432|S|100|3.385|0|100
A|GRAB|20240722|15:59:43.447095|S|300|3.385|0|300
A|GRAB|20240722|15:59:45.427163|S|100|3.385|0|100
A|GRAB|20240722|15:59:45.433406|S|300|3.385|0|300
A|GRAB|20240722|15:59:47.415936|S|100|3.385|0|100
A|GRAB|20240722|15:59:47.422184|S|200|3.385|0|200
A|GRAL|20240722|15:51:44.669027|S|4|16.24|0|4
A|GRAL|20240722|15:59:00.593287|S|7|16.12|0|7
A|GRAL|20240722|15:59:00.593288|S|93|16.13|0|93
A|GRAL|20240722|15:59:00.593371|S|7|16.13|0|7
A|GRBK|20240722|10:21:51.890375|S|28|69.96|0|28
A|GRBK|20240722|11:07:14.209015|S|11|70.23|0|11
A|GRBK|20240722|11:15:00.683250|S|2|70.07|0|2
A|GRBK|20240722|11:16:15.097135|S|3|70.02|0|3
A|GRBK|20240722|11:42:37.806783|S|3|70.51|0|3
A|GRBK|20240722|12:05:16.635635|S|1|70.61|0|1
A|GRBK|20240722|12:05:16.635636|S|2|70.61|0|2
A|GRBK|20240722|12:05:16.635636|S|1|70.61|0|1
A|GRBK|20240722|12:05:16.635637|S|3|70.61|0|3
A|GRBK|20240722|12:44:12.984789|S|1|70.71|0|1
A|GRBK|20240722|13:24:45.468109|S|6|71.3|0|6
A|GRBK|20240722|15:06:04.928352|S|2|71.64|0|2
A|GRBK|20240722|15:06:04.928352|S|3|71.64|0|3
A|GRBK|20240722|15:26:49.326277|S|7|71.89|0|7
A|GRBK|20240722|15:26:49.326277|S|6|71.89|0|6
A|GRBK|20240722|15:30:17.923588|S|11|71.85|0|11
A|GRBK|20240722|15:30:17.923977|S|5|71.85|0|5
A|GRC|20240722|15:45:16.793230|S|5|40.28|0|5
A|GRC|20240722|15:48:09.340990|S|20|40.31|0|20
A|GRDI|20240722|09:42:03.720291|S|100|1.18|0|100
A|GRF|20240722|10:15:36.345063|S|92|9.34|0|92
A|GRF|20240722|10:15:36.345063|S|98|9.36|0|98
A|GRF|20240722|15:33:42.973734|S|4|9.41|0|4
A|GRFS|20240722|10:47:00.024083|S|100|7.98|0|100
A|GRFS|20240722|11:29:48.540239|S|100|7.97|0|100
A|GRFS|20240722|11:32:18.472294|S|100|7.98|0|100
A|GRFS|20240722|11:32:19.673199|S|100|7.98|0|100
A|GRFS|20240722|11:32:20.873850|S|100|7.98|0|100
A|GRFS|20240722|11:32:23.272890|S|100|7.98|0|100
A|GRFS|20240722|11:32:24.472405|S|100|7.98|0|100
A|GRFS|20240722|11:32:25.672039|S|100|7.98|0|100
A|GRFS|20240722|11:32:26.873913|S|100|7.98|0|100
A|GRFS|20240722|13:12:57.642788|S|100|7.845|0|100
A|GRFS|20240722|13:13:40.192892|S|100|7.845|0|100
A|GRFS|20240722|13:14:25.264784|S|100|7.85|0|100
A|GRFS|20240722|14:02:43.477297|S|100|7.82|0|100
A|GRFS|20240722|14:54:18.894419|S|100|7.8|0|100
A|GRFS|20240722|14:54:18.899740|S|100|7.81|0|100
A|GRFS|20240722|14:54:18.906004|S|100|7.82|0|100
A|GRFS|20240722|14:54:18.909883|S|100|7.83|0|100
A|GRFS|20240722|14:54:21.435372|S|100|7.81|0|100
A|GRFS|20240722|15:02:36.618336|S|100|7.8|0|100
A|GRFS|20240722|15:14:58.555659|S|200|7.83|0|200
A|GRFS|20240722|15:14:58.558178|S|198|7.835|0|198
A|GRFS|20240722|15:14:58.558178|S|102|7.84|0|102
A|GRFS|20240722|15:17:33.423689|S|100|7.83|0|100
A|GRFS|20240722|15:25:12.664564|S|100|7.86|0|100
A|GRFS|20240722|15:25:13.943590|S|21|7.855|0|21
A|GRFS|20240722|15:25:21.717745|S|100|7.87|0|100
A|GRFS|20240722|15:32:27.208790|S|100|7.86|0|100
A|GRFX|20240722|09:30:00.074412|S|723|.3255|52225|375
A|GRFX|20240722|09:46:23.232813|S|100|.325|0|100
A|GRFX|20240722|09:46:23.232814|S|71|.3258|0|71
A|GRFX|20240722|09:47:23.377430|S|29|.3258|0|29
A|GRFX|20240722|09:47:23.377431|S|71|.3258|0|71
A|GRFX|20240722|09:47:23.377989|S|29|.3258|0|29
A|GRFX|20240722|09:47:23.377990|S|71|.3258|0|71
A|GRFX|20240722|09:47:23.378578|S|71|.3258|0|71
A|GRFX|20240722|09:47:23.378578|S|29|.3258|0|29
A|GRFX|20240722|09:47:23.379101|S|29|.3258|0|29
A|GRFX|20240722|09:47:23.379101|S|100|.3258|0|100
A|GRFX|20240722|09:47:23.379368|S|100|.3258|0|100
A|GRFX|20240722|09:47:23.380055|S|100|.3258|0|100
A|GRFX|20240722|09:47:23.387482|S|100|.34|0|100
A|GRFX|20240722|10:13:26.983944|S|57|.33|0|57
A|GRFX|20240722|10:13:58.280597|S|43|.33|0|43
A|GRFX|20240722|11:10:49.782320|S|124|.32|0|124
A|GRFX|20240722|11:10:49.793275|S|166|.32|0|166
A|GRFX|20240722|13:24:43.714114|S|100|.3|0|100
A|GRFX|20240722|13:24:43.714114|S|200|.3|0|200
A|GRFX|20240722|13:24:43.714114|S|100|.3|0|100
A|GRMN|20240722|14:42:04.450099|S|1|172.17|0|1
A|GRMN|20240722|15:19:19.024809|S|6|172.51|0|6
A|GRMN|20240722|15:43:43.909231|S|1|172.33|0|1
A|GRMN|20240722|15:48:40.821978|S|1|172.51|0|1
A|GRMN|20240722|15:50:54.307349|S|100|172.56|0|100
A|GRMN|20240722|15:51:48.279729|S|1|172.64|0|1
A|GRMN|20240722|15:51:48.279730|S|1|172.64|0|1
A|GRMN|20240722|15:57:06.774462|S|100|172.66|0|100
A|GRNT|20240722|10:21:32.448411|S|1|6.83|0|1
A|GRNT|20240722|11:40:02.375502|S|100|6.88|0|100
A|GRNT|20240722|12:13:34.480869|S|100|6.88|0|100
A|GRNT|20240722|13:40:22.318742|S|100|6.91|0|100
A|GRNT|20240722|13:51:59.452782|S|100|6.91|0|100
A|GRNT|20240722|14:09:10.196293|S|100|6.885|0|100
A|GRNT|20240722|14:58:01.005755|S|100|6.92|0|100
A|GROV|20240722|14:13:00.460735|S|100|1.46|0|100
A|GROW|20240722|14:25:53.085387|S|2|2.69|0|2
A|GROY|20240722|09:30:00.089213|S|19850|1.45|53755|3656
A|GROY|20240722|09:30:00.089213|E|19850|1.45|53755|600
A|GROY|20240722|09:33:23.598622|S|1848|1.43|0|1848
A|GROY|20240722|09:45:17.577075|S|56|1.42|0|56
A|GROY|20240722|10:09:42.138699|S|100|1.42|0|100
A|GROY|20240722|10:17:08.947937|S|100|1.42|0|100
A|GROY|20240722|10:17:09.605668|S|100|1.42|0|100
A|GROY|20240722|10:17:13.012749|S|99|1.42|0|99
A|GROY|20240722|10:17:13.232670|S|100|1.42|0|100
A|GROY|20240722|10:17:13.232670|S|1|1.42|0|1
A|GROY|20240722|10:27:03.760592|S|54|1.41|0|54
A|GROY|20240722|10:46:46.900980|S|31|1.405|0|31
A|GROY|20240722|11:10:18.218895|S|37|1.405|0|37
A|GROY|20240722|11:18:14.622514|S|100|1.405|0|100
A|GROY|20240722|11:24:50.329018|S|37|1.405|0|37
A|GROY|20240722|11:30:52.004375|S|49|1.41|0|49
A|GROY|20240722|11:30:52.004400|S|15|1.41|0|15
A|GROY|20240722|11:30:52.004400|S|51|1.41|0|51
A|GROY|20240722|11:31:51.361431|S|3|1.415|0|3
A|GROY|20240722|11:31:53.365806|S|11|1.415|0|11
A|GROY|20240722|11:54:45.071581|S|200|1.42|0|200
A|GROY|20240722|12:00:21.936635|S|100|1.42|0|100
A|GROY|20240722|12:00:21.936661|S|100|1.42|0|100
A|GROY|20240722|12:00:21.936661|S|100|1.42|0|100
A|GROY|20240722|12:00:21.936760|S|100|1.42|0|100
A|GROY|20240722|12:00:21.936761|S|300|1.42|0|300
A|GROY|20240722|13:58:05.704497|S|100|1.42|0|100
A|GROY|20240722|13:58:06.442899|S|100|1.42|0|100
A|GROY|20240722|14:54:59.945939|S|26|1.425|0|26
A|GROY|20240722|15:01:13.003339|S|20|1.425|0|20
A|GROY|20240722|15:09:36.092040|S|24|1.425|0|24
A|GROY|20240722|15:19:57.168639|S|23|1.425|0|23
A|GROY|20240722|15:30:08.799653|S|100|1.43|0|100
A|GROY|20240722|15:42:24.446693|S|23|1.435|0|23
A|GROY|20240722|15:46:19.490272|S|27|1.435|0|27
A|GROY|20240722|15:48:44.513890|S|19|1.435|0|19
A|GROY|20240722|15:50:50.537182|S|21|1.435|0|21
A|GROY|20240722|15:53:31.540831|S|32|1.435|0|32
A|GROY|20240722|15:57:30.121561|S|100|1.43|0|100
A|GROY|20240722|15:57:30.121561|S|100|1.43|0|100
A|GROY|20240722|15:57:30.121561|S|100|1.43|0|100
A|GROY|20240722|15:57:30.121562|S|235|1.43|0|235
A|GROY|20240722|15:57:30.121562|S|100|1.43|0|100
A|GROY|20240722|15:57:30.121563|S|200|1.43|0|200
A|GROY|20240722|15:57:40.292903|S|100|1.43|0|100
A|GROY|20240722|15:59:54.056816|S|100|1.43|0|100
A|GROY|20240722|15:59:54.068269|S|100|1.43|0|100
A|GROY|20240722|16:00:00.065377|S|5541|1.44|75369|592
A|GROY WS|20240722|10:09:13.313472|S|200|.3899|0|200
A|GROY WS|20240722|14:34:19.893626|S|1|.3|0|1
A|GRPN|20240722|10:21:11.866796|S|16|16.88|0|16
A|GRPN|20240722|12:13:31.228040|S|100|17.06|0|100
A|GRPN|20240722|13:35:21.860993|S|15|17.13|0|15
A|GRPN|20240722|15:26:42.265190|S|56|17.37|0|56
A|GRPN|20240722|15:26:42.265208|S|44|17.37|0|44
A|GRPN|20240722|15:33:34.681358|S|200|17.4|0|200
A|GRPN|20240722|15:35:33.493771|S|200|17.42|0|200
A|GRPN|20240722|15:36:40.406922|S|116|17.45|0|116
A|GRPN|20240722|15:38:17.344465|S|100|17.43|0|100
A|GRPN|20240722|15:41:09.651549|S|100|17.5|0|100
A|GRPN|20240722|15:41:09.651549|S|200|17.5|0|200
A|GRPN|20240722|15:41:40.443788|S|200|17.49|0|200
A|GRPN|20240722|15:42:22.200719|S|187|17.52|0|187
A|GRPN|20240722|15:46:39.003182|S|100|17.57|0|100
A|GRPN|20240722|15:46:39.003183|S|200|17.57|0|200
A|GRPN|20240722|15:49:42.925001|S|100|17.59|0|100
A|GRPN|20240722|15:49:42.925001|S|100|17.59|0|100
A|GRPN|20240722|15:50:30.909834|S|177|17.57|0|177
A|GRPN|20240722|15:51:12.731072|S|36|17.56|0|36
A|GRPN|20240722|15:55:44.309765|S|100|17.36|0|100
A|GRPN|20240722|15:55:53.354015|S|30|17.36|0|30
A|GRPN|20240722|15:55:53.418318|S|30|17.36|0|30
A|GRPN|20240722|15:55:53.418339|S|30|17.36|0|30
A|GRPN|20240722|15:55:53.418350|S|10|17.36|0|10
A|GRPN|20240722|15:57:17.856092|S|100|17.3|0|100
A|GRRR|20240722|15:15:30.060250|S|1|2.9|0|1
A|GRVY|20240722|13:56:33.317422|S|22|76.7|0|22
A|GRVY|20240722|14:07:13.460456|S|1|76.6|0|1
A|GRWG|20240722|13:45:26.012789|S|100|2.54|0|100
A|GRYP|20240722|12:00:18.713494|S|18|1.08|0|18
A|GRYP|20240722|14:11:11.852938|S|100|1.08|0|100
A|GRYP|20240722|15:08:16.103944|S|100|1.06|0|100
A|GRYP|20240722|15:13:27.398984|S|71|1.06|0|71
A|GS|20240722|09:43:56.488564|S|1|487.07|0|1
A|GS|20240722|10:13:30.578433|S|1|484.865|0|1
A|GS|20240722|13:31:47.906721|S|2|487.59|0|2
A|GS|20240722|13:45:41.883611|S|10|487.3|0|10
A|GS|20240722|15:25:19.916199|S|108|487.67|0|108
A|GS|20240722|15:36:27.117308|S|1|488.02|0|1
A|GS|20240722|15:36:27.117320|S|4|488.02|0|4
A|GS|20240722|15:43:11.742422|S|8|487.94|0|8
A|GS|20240722|15:43:31.644234|S|98|487.87|0|98
A|GS|20240722|15:43:31.644234|S|2|487.88|0|2
A|GS|20240722|15:43:31.644280|S|2|487.87|0|2
A|GS PRA|20240722|13:21:55.460979|S|100|23.5|0|100
A|GS PRA|20240722|14:27:35.193941|S|100|23.5|0|100
A|GS PRA|20240722|14:33:11.422129|S|88|23.5|0|88
A|GS PRC|20240722|12:31:08.185974|S|52|24.2|0|52
A|GS PRD|20240722|11:54:15.410948|S|100|23.27|0|100
A|GS PRD|20240722|12:14:23.595628|S|100|23.27|0|100
A|GS PRD|20240722|13:18:19.742982|S|100|23.25|0|100
A|GS PRD|20240722|14:17:18.324656|S|100|23.25|0|100
A|GS PRD|20240722|14:29:40.594763|S|100|23.28|0|100
A|GS PRD|20240722|14:45:05.824734|S|100|23.28|0|100
A|GS PRD|20240722|15:06:47.344625|S|100|23.27|0|100
A|GS PRD|20240722|15:13:06.658610|S|100|23.28|0|100
A|GSAT|20240722|09:30:00.035096|S|29732|1.2|38814|16055
A|GSAT|20240722|09:30:00.035096|E|29732|1.2|38814|802
A|GSAT|20240722|09:33:54.770965|S|42|1.19|0|42
A|GSAT|20240722|09:34:14.624503|S|155|1.19|0|155
A|GSAT|20240722|09:37:51.801834|E|400|1.19|0|400
A|GSAT|20240722|09:37:51.801834|E|600|1.19|0|600
A|GSAT|20240722|09:42:34.802215|S|100|1.19|0|100
A|GSAT|20240722|09:51:40.436985|S|115|1.19|0|115
A|GSAT|20240722|09:51:40.436985|S|10|1.19|0|10
A|GSAT|20240722|09:58:28.411366|S|160|1.18|0|160
A|GSAT|20240722|09:58:28.411720|S|188|1.18|0|188
A|GSAT|20240722|09:58:40.482171|S|636|1.18|0|636
A|GSAT|20240722|09:58:40.482171|S|200|1.18|0|200
A|GSAT|20240722|10:10:56.852608|S|100|1.17|0|100
A|GSAT|20240722|10:11:11.150307|S|100|1.17|0|100
A|GSAT|20240722|10:11:11.150308|S|700|1.17|0|700
A|GSAT|20240722|10:11:11.150308|S|300|1.17|0|300
A|GSAT|20240722|10:11:11.151838|S|100|1.17|0|100
A|GSAT|20240722|10:11:11.161121|S|100|1.17|0|100
A|GSAT|20240722|10:11:11.161122|S|998|1.17|0|998
A|GSAT|20240722|10:12:06.567708|S|64|1.17|0|64
A|GSAT|20240722|10:12:06.568472|S|36|1.17|0|36
A|GSAT|20240722|10:12:06.568472|S|64|1.17|0|64
A|GSAT|20240722|10:12:06.568808|S|100|1.17|0|100
A|GSAT|20240722|10:12:06.568808|S|536|1.17|0|536
A|GSAT|20240722|10:12:06.568808|S|100|1.17|0|100
A|GSAT|20240722|10:12:06.568897|S|100|1.17|0|100
A|GSAT|20240722|10:12:06.568897|S|1300|1.17|0|1300
A|GSAT|20240722|10:12:06.569388|S|100|1.17|0|100
A|GSAT|20240722|10:19:19.819660|S|100|1.18|0|100
A|GSAT|20240722|10:19:19.819660|S|100|1.18|0|100
A|GSAT|20240722|10:22:33.257237|S|200|1.18|0|200
A|GSAT|20240722|10:45:06.124125|S|100|1.19|0|100
A|GSAT|20240722|10:49:39.028083|S|587|1.19|0|587
A|GSAT|20240722|10:49:39.028083|S|100|1.19|0|100
A|GSAT|20240722|10:49:39.028084|S|113|1.19|0|113
A|GSAT|20240722|10:49:39.028084|S|100|1.19|0|100
A|GSAT|20240722|10:57:12.825970|S|3|1.185|0|3
A|GSAT|20240722|10:59:12.818284|S|1|1.185|0|1
A|GSAT|20240722|11:15:29.086305|S|1200|1.185|0|1200
A|GSAT|20240722|11:21:55.406732|S|100|1.185|0|100
A|GSAT|20240722|11:51:39.340343|S|100|1.185|0|100
A|GSAT|20240722|12:05:24.236370|S|100|1.19|0|100
A|GSAT|20240722|12:05:24.236370|S|800|1.19|0|800
A|GSAT|20240722|12:05:24.236371|S|100|1.19|0|100
A|GSAT|20240722|12:18:05.632531|S|200|1.19|0|200
A|GSAT|20240722|12:22:24.748007|S|200|1.2|0|200
A|GSAT|20240722|12:22:24.748007|S|700|1.2|0|700
A|GSAT|20240722|12:28:42.682999|S|300|1.205|0|300
A|GSAT|20240722|12:28:42.683068|S|300|1.205|0|300
A|GSAT|20240722|12:28:42.683133|S|300|1.205|0|300
A|GSAT|20240722|12:28:42.683209|S|100|1.205|0|100
A|GSAT|20240722|12:30:28.720538|S|100|1.2|0|100
A|GSAT|20240722|12:30:28.720905|S|600|1.2|0|600
A|GSAT|20240722|12:31:41.787183|S|300|1.2|0|300
A|GSAT|20240722|12:31:41.787184|S|400|1.2|0|400
A|GSAT|20240722|12:38:36.056480|S|1300|1.2|0|1300
A|GSAT|20240722|12:51:20.868331|S|200|1.2|0|200
A|GSAT|20240722|13:03:38.638749|S|100|1.205|0|100
A|GSAT|20240722|13:03:38.639409|S|300|1.205|0|300
A|GSAT|20240722|13:30:50.937468|S|700|1.21|0|700
A|GSAT|20240722|13:30:50.937468|S|200|1.21|0|200
A|GSAT|20240722|13:30:50.937469|S|100|1.21|0|100
A|GSAT|20240722|13:38:04.173013|S|500|1.2|0|500
A|GSAT|20240722|13:39:58.635582|S|100|1.2|0|100
A|GSAT|20240722|13:44:03.507848|S|200|1.195|0|200
A|GSAT|20240722|13:56:01.730693|S|700|1.2|0|700
A|GSAT|20240722|13:56:01.730693|S|100|1.2|0|100
A|GSAT|20240722|14:04:51.894479|S|100|1.2|0|100
A|GSAT|20240722|14:04:51.894479|S|815|1.2|0|815
A|GSAT|20240722|14:04:51.894577|S|318|1.2|0|318
A|GSAT|20240722|14:04:51.894577|S|100|1.2|0|100
A|GSAT|20240722|14:04:51.894578|S|182|1.2|0|182
A|GSAT|20240722|14:04:51.894638|S|100|1.2|0|100
A|GSAT|20240722|14:04:51.894638|S|18|1.2|0|18
A|GSAT|20240722|14:05:15.583714|S|100|1.195|0|100
A|GSAT|20240722|14:05:15.584324|S|100|1.195|0|100
A|GSAT|20240722|14:12:02.743639|S|900|1.2|0|900
A|GSAT|20240722|14:21:53.809846|S|100|1.2|0|100
A|GSAT|20240722|14:21:53.809847|S|800|1.2|0|800
A|GSAT|20240722|14:21:53.809848|S|100|1.2|0|100
A|GSAT|20240722|14:24:25.832101|S|998|1.2|0|998
A|GSAT|20240722|14:24:26.881368|S|7200|1.2|0|7200
A|GSAT|20240722|14:24:44.022372|S|100|1.2|0|100
A|GSAT|20240722|14:24:49.293393|S|100|1.2|0|100
A|GSAT|20240722|14:25:05.542451|S|8000|1.2|0|8000
A|GSAT|20240722|14:25:05.544032|S|100|1.2|0|100
A|GSAT|20240722|14:27:19.525340|S|5|1.2|0|5
A|GSAT|20240722|14:27:19.548092|S|100|1.2|0|100
A|GSAT|20240722|14:27:19.549962|S|95|1.2|0|95
A|GSAT|20240722|14:27:19.561652|S|1500|1.2|0|1500
A|GSAT|20240722|14:27:25.045760|S|100|1.2|0|100
A|GSAT|20240722|14:28:38.499402|S|600|1.2|0|600
A|GSAT|20240722|14:41:40.517551|S|200|1.205|0|200
A|GSAT|20240722|14:41:40.518189|S|200|1.205|0|200
A|GSAT|20240722|14:48:55.367545|S|20|1.205|0|20
A|GSAT|20240722|15:09:58.446282|S|293|1.2|0|293
A|GSAT|20240722|15:09:58.446282|S|100|1.2|0|100
A|GSAT|20240722|15:09:58.446283|S|207|1.2|0|207
A|GSAT|20240722|15:09:58.446284|S|1000|1.2|0|1000
A|GSAT|20240722|15:09:58.449413|S|100|1.2|0|100
A|GSAT|20240722|15:10:03.973236|S|700|1.2|0|700
A|GSAT|20240722|15:23:29.647050|S|300|1.205|0|300
A|GSAT|20240722|15:40:07.113768|S|100|1.21|0|100
A|GSAT|20240722|15:40:07.113768|S|100|1.21|0|100
A|GSAT|20240722|15:40:19.387154|S|1400|1.215|0|1400
A|GSAT|20240722|15:40:19.387154|S|700|1.21|0|700
A|GSAT|20240722|15:40:19.829001|S|600|1.21|0|600
A|GSAT|20240722|15:40:26.072882|S|300|1.205|0|300
A|GSAT|20240722|15:40:26.072954|S|300|1.205|0|300
A|GSAT|20240722|15:40:26.073019|S|200|1.205|0|200
A|GSAT|20240722|15:49:21.212289|S|100|1.21|0|100
A|GSAT|20240722|15:49:21.212290|S|123|1.21|0|123
A|GSAT|20240722|15:49:57.016068|S|400|1.21|0|400
A|GSAT|20240722|15:49:59.089060|S|1200|1.21|0|1200
A|GSAT|20240722|15:52:33.224082|S|200|1.215|0|200
A|GSAT|20240722|15:52:33.224710|S|200|1.215|0|200
A|GSAT|20240722|15:52:33.224711|S|400|1.215|0|400
A|GSAT|20240722|15:54:45.267465|S|100|1.21|0|100
A|GSAT|20240722|15:54:58.952953|S|100|1.21|0|100
A|GSAT|20240722|15:54:59.427361|S|300|1.21|0|300
A|GSAT|20240722|15:54:59.604501|S|400|1.21|0|400
A|GSAT|20240722|15:55:03.241064|S|100|1.21|0|100
A|GSAT|20240722|15:55:20.123404|S|600|1.21|0|600
A|GSAT|20240722|15:56:07.863834|S|100|1.21|0|100
A|GSAT|20240722|15:56:08.659196|S|100|1.21|0|100
A|GSAT|20240722|15:57:28.039105|S|300|1.215|0|300
A|GSAT|20240722|15:57:28.039938|S|300|1.215|0|300
A|GSAT|20240722|15:59:32.638236|S|1|1.215|0|1
A|GSAT|20240722|16:00:00.037148|S|489667|1.22|58812|318543
A|GSBC|20240722|15:35:13.135574|S|5|62.8|0|5
A|GSBD|20240722|15:53:08.620534|S|100|15.26|0|100
A|GSBD|20240722|15:55:46.982627|S|100|15.27|0|100
A|GSBD|20240722|15:55:47.048518|S|100|15.27|0|100
A|GSG|20240722|11:48:11.229901|S|200|21.55|0|200
A|GSHD|20240722|11:00:11.226560|S|3|64.33|0|3
A|GSHD|20240722|15:09:39.211567|S|100|66.28|0|100
A|GSIE|20240722|15:56:54.907883|S|100|34.63|0|100
A|GSK|20240722|09:31:10.246485|S|100|39.46|0|100
A|GSK|20240722|09:31:11.087908|S|100|39.45|0|100
A|GSK|20240722|09:39:57.536876|S|100|39.57|0|100
A|GSK|20240722|09:57:59.229632|S|100|39.37|0|100
A|GSK|20240722|09:57:59.250228|S|100|39.37|0|100
A|GSK|20240722|10:01:01.073514|S|100|39.33|0|100
A|GSK|20240722|10:01:01.074865|S|100|39.34|0|100
A|GSK|20240722|10:01:01.076222|S|100|39.35|0|100
A|GSK|20240722|10:02:55.428824|S|100|39.4|0|100
A|GSK|20240722|10:11:05.755102|S|100|39.4|0|100
A|GSK|20240722|10:11:05.755103|S|5|39.4|0|5
A|GSK|20240722|10:30:09.325429|S|83|39.39|0|83
A|GSK|20240722|12:53:42.461659|S|40|39.42|0|40
A|GSK|20240722|12:53:42.461659|S|158|39.425|0|158
A|GSK|20240722|15:34:45.985055|S|100|39.45|0|100
A|GSK|20240722|15:48:18.698532|S|100|39.44|0|100
A|GSK|20240722|15:54:19.103715|S|57|39.43|0|57
A|GSK|20240722|15:58:57.429622|S|100|39.43|0|100
A|GSK|20240722|15:59:19.208296|S|90|39.42|0|90
A|GSL|20240722|13:22:59.194473|S|30|25.33|0|30
A|GSL|20240722|14:43:12.099640|S|5|25.38|0|5
A|GSLC|20240722|15:57:25.566719|S|100|108.96|0|100
A|GSM|20240722|12:07:54.123186|S|100|5.77|0|100
A|GSM|20240722|12:29:47.695732|S|100|5.77|0|100
A|GSM|20240722|12:53:19.108232|S|100|5.74|0|100
A|GSM|20240722|14:06:18.812327|S|100|5.75|0|100
A|GSM|20240722|15:05:48.087612|S|100|5.73|0|100
A|GSM|20240722|15:34:37.397951|S|100|5.72|0|100
A|GSM|20240722|15:36:19.634422|S|100|5.74|0|100
A|GSM|20240722|15:36:19.735208|S|100|5.74|0|100
A|GSM|20240722|15:44:06.734211|S|1|5.73|0|1
A|GSM|20240722|15:52:11.023255|S|13|5.74|0|13
A|GSM|20240722|15:56:29.958400|S|3|5.73|0|3
A|GSM|20240722|15:56:52.894044|S|3|5.73|0|3
A|GSY|20240722|13:45:08.052602|S|600|49.915|0|600
A|GT|20240722|09:39:58.332903|S|100|12.08|0|100
A|GT|20240722|09:40:06.677565|S|10|12.08|0|10
A|GT|20240722|09:43:11.809441|S|32|12.03|0|32
A|GT|20240722|09:44:11.705409|S|80|11.99|0|80
A|GT|20240722|09:44:14.412771|S|20|11.99|0|20
A|GT|20240722|09:44:14.412771|S|79|11.99|0|79
A|GT|20240722|09:44:15.512608|S|21|11.99|0|21
A|GT|20240722|09:45:55.269547|S|100|11.96|0|100
A|GT|20240722|09:46:13.636887|S|3|11.95|0|3
A|GT|20240722|09:46:13.636887|S|3|11.95|0|3
A|GT|20240722|09:46:38.887000|S|87|11.95|0|87
A|GT|20240722|09:47:21.382934|S|12|11.94|0|12
A|GT|20240722|09:47:21.382956|S|88|11.94|0|88
A|GT|20240722|09:47:38.983219|S|5|11.92|0|5
A|GT|20240722|09:48:08.601389|S|1|11.93|0|1
A|GT|20240722|09:48:11.834487|S|99|11.93|0|99
A|GT|20240722|09:48:25.074708|S|1|11.92|0|1
A|GT|20240722|09:48:25.074797|S|94|11.92|0|94
A|GT|20240722|09:49:03.297136|S|72|11.91|0|72
A|GT|20240722|09:49:48.738380|S|2|11.89|0|2
A|GT|20240722|09:54:21.745137|S|99|11.8|0|99
A|GT|20240722|09:55:14.994994|S|60|11.8|0|60
A|GT|20240722|09:55:14.994994|S|100|11.8|0|100
A|GT|20240722|09:55:15.935635|S|99|11.8|0|99
A|GT|20240722|09:55:15.935722|S|41|11.8|0|41
A|GT|20240722|09:56:18.156121|S|100|11.78|0|100
A|GT|20240722|09:56:47.510638|S|100|11.78|0|100
A|GT|20240722|09:57:23.755802|S|88|11.76|0|88
A|GT|20240722|09:57:25.961487|S|12|11.76|0|12
A|GT|20240722|09:58:05.286477|S|100|11.76|0|100
A|GT|20240722|09:58:36.618103|S|1|11.75|0|1
A|GT|20240722|09:58:36.618103|S|1|11.75|0|1
A|GT|20240722|09:58:36.618103|S|1|11.75|0|1
A|GT|20240722|09:58:36.618104|S|1|11.75|0|1
A|GT|20240722|09:58:36.618104|S|1|11.75|0|1
A|GT|20240722|09:59:14.681008|S|2|11.76|0|2
A|GT|20240722|10:01:31.717200|S|100|11.81|0|100
A|GT|20240722|10:01:31.717200|S|100|11.81|0|100
A|GT|20240722|10:01:40.719970|S|100|11.81|0|100
A|GT|20240722|10:01:59.478071|S|100|11.82|0|100
A|GT|20240722|10:06:02.573474|S|100|11.81|0|100
A|GT|20240722|10:07:38.952528|S|100|11.81|0|100
A|GT|20240722|10:09:14.185743|S|10|11.8|0|10
A|GT|20240722|10:13:03.702429|S|91|11.84|0|91
A|GT|20240722|10:17:18.322305|S|3|11.86|0|3
A|GT|20240722|10:17:18.322305|S|1|11.86|0|1
A|GT|20240722|10:19:55.110917|S|2|11.86|0|2
A|GT|20240722|10:19:55.110917|S|1|11.86|0|1
A|GT|20240722|10:22:28.754105|S|2|11.92|0|2
A|GT|20240722|10:22:29.366409|S|1|11.93|0|1
A|GT|20240722|10:24:15.870681|S|3|11.93|0|3
A|GT|20240722|10:26:38.767705|S|2|11.94|0|2
A|GT|20240722|10:28:29.148356|S|67|11.92|0|67
A|GT|20240722|10:28:29.148596|S|33|11.92|0|33
A|GT|20240722|10:30:00.658875|S|2|11.93|0|2
A|GT|20240722|10:30:00.658875|S|2|11.93|0|2
A|GT|20240722|10:30:00.658875|S|1|11.93|0|1
A|GT|20240722|10:32:38.038153|S|1|11.92|0|1
A|GT|20240722|10:32:41.224183|S|100|11.93|0|100
A|GT|20240722|10:32:41.428770|S|100|11.93|0|100
A|GT|20240722|10:32:52.229971|S|100|11.93|0|100
A|GT|20240722|10:33:01.278204|S|100|11.94|0|100
A|GT|20240722|10:35:40.621743|S|29|11.94|0|29
A|GT|20240722|10:35:41.462149|S|100|11.94|0|100
A|GT|20240722|10:35:41.462302|S|171|11.94|0|171
A|GT|20240722|10:35:41.462302|S|100|11.94|0|100
A|GT|20240722|10:42:44.808233|S|1|11.91|0|1
A|GT|20240722|10:43:57.614904|S|100|11.92|0|100
A|GT|20240722|10:45:48.383733|S|34|11.925|0|34
A|GT|20240722|10:45:48.383749|S|92|11.925|0|92
A|GT|20240722|10:45:48.383749|S|8|11.92|0|8
A|GT|20240722|10:46:09.093065|S|6|11.91|0|6
A|GT|20240722|10:57:59.367297|S|1|11.99|0|1
A|GT|20240722|10:57:59.367297|S|1|11.99|0|1
A|GT|20240722|11:00:51.354636|S|1|12|0|1
A|GT|20240722|11:01:36.958772|S|45|12|0|45
A|GT|20240722|11:01:36.958938|S|55|12|0|55
A|GT|20240722|11:07:37.348859|S|100|11.98|0|100
A|GT|20240722|11:08:25.031690|S|100|11.96|0|100
A|GT|20240722|11:09:47.635196|S|3|11.95|0|3
A|GT|20240722|11:09:47.635241|S|2|11.95|0|2
A|GT|20240722|11:13:29.364418|S|1|11.95|0|1
A|GT|20240722|11:13:52.743663|S|65|11.95|0|65
A|GT|20240722|11:16:49.899024|S|9|11.94|0|9
A|GT|20240722|11:21:53.827207|S|3|11.95|0|3
A|GT|20240722|11:23:59.642080|S|3|11.93|0|3
A|GT|20240722|11:26:38.071603|S|2|11.94|0|2
A|GT|20240722|11:46:48.174808|S|2|11.95|0|2
A|GT|20240722|11:50:52.513750|S|1|11.97|0|1
A|GT|20240722|11:50:52.513751|S|1|11.97|0|1
A|GT|20240722|12:00:35.997483|S|7|11.97|0|7
A|GT|20240722|12:27:51.654488|S|15|11.88|0|15
A|GT|20240722|12:33:01.869338|S|1|11.83|0|1
A|GT|20240722|12:33:01.869363|S|99|11.83|0|99
A|GT|20240722|12:38:39.291640|S|5|11.84|0|5
A|GT|20240722|12:38:39.291640|S|35|11.84|0|35
A|GT|20240722|12:38:39.291640|S|15|11.84|0|15
A|GT|20240722|12:38:39.291641|S|10|11.84|0|10
A|GT|20240722|12:38:39.291641|S|5|11.84|0|5
A|GT|20240722|12:38:39.291642|S|40|11.84|0|40
A|GT|20240722|12:38:39.291642|S|5|11.84|0|5
A|GT|20240722|12:40:01.718199|S|5|11.83|0|5
A|GT|20240722|12:40:02.848404|S|1|11.83|0|1
A|GT|20240722|12:44:18.836896|S|15|11.83|0|15
A|GT|20240722|12:59:17.785634|S|1|11.86|0|1
A|GT|20240722|13:02:34.560710|S|100|11.91|0|100
A|GT|20240722|13:48:15.732544|S|5|11.96|0|5
A|GT|20240722|15:10:34.434435|S|100|11.99|0|100
A|GT|20240722|15:25:24.344826|S|100|12.04|0|100
A|GT|20240722|15:25:25.757632|S|6|12.04|0|6
A|GT|20240722|15:32:42.009632|S|1|12.02|0|1
A|GT|20240722|15:35:41.179639|S|100|12.03|0|100
A|GT|20240722|15:37:31.794585|S|100|12.02|0|100
A|GT|20240722|15:44:15.386025|S|200|11.96|0|200
A|GT|20240722|15:46:53.885289|S|100|11.97|0|100
A|GT|20240722|15:46:53.885477|S|100|11.98|0|100
A|GT|20240722|15:47:43.006880|S|300|11.98|0|300
A|GT|20240722|15:49:06.681717|S|100|11.98|0|100
A|GT|20240722|15:50:00.056493|S|100|11.96|0|100
A|GT|20240722|15:54:34.632656|S|100|11.96|0|100
A|GT|20240722|15:55:00.121534|S|200|11.95|0|200
A|GT|20240722|15:55:00.121534|S|100|11.95|0|100
A|GT|20240722|15:55:10.496099|S|100|11.95|0|100
A|GT|20240722|15:56:01.112538|S|100|11.93|0|100
A|GT|20240722|15:56:24.113509|S|100|11.93|0|100
A|GT|20240722|15:56:58.499608|S|100|11.92|0|100
A|GT|20240722|15:58:01.848960|S|100|11.92|0|100
A|GT|20240722|15:59:44.058173|S|100|11.92|0|100
A|GT|20240722|15:59:44.058444|S|100|11.93|0|100
A|GTE|20240722|09:30:00.025474|E|6725|9.71|39796|2
A|GTE|20240722|09:30:00.025474|S|6725|9.71|39796|4233
A|GTE|20240722|09:30:00.030086|S|100|9.7|0|100
A|GTE|20240722|09:36:22.943473|S|70|9.7|0|70
A|GTE|20240722|09:37:22.661807|S|5|9.63|0|5
A|GTE|20240722|09:42:12.536970|S|100|9.63|0|100
A|GTE|20240722|09:48:52.760267|S|100|9.6|0|100
A|GTE|20240722|09:48:52.760267|S|100|9.6|0|100
A|GTE|20240722|09:51:20.770708|S|1|9.58|0|1
A|GTE|20240722|09:51:20.778263|S|161|9.55|0|161
A|GTE|20240722|09:55:03.411407|S|100|9.52|0|100
A|GTE|20240722|09:56:50.926883|S|100|9.49|0|100
A|GTE|20240722|09:58:05.596585|S|20|9.47|0|20
A|GTE|20240722|09:58:05.596662|S|80|9.47|0|80
A|GTE|20240722|10:00:01.814026|S|2|9.44|0|2
A|GTE|20240722|10:00:45.556598|S|100|9.45|0|100
A|GTE|20240722|10:10:06.634781|S|100|9.44|0|100
A|GTE|20240722|10:18:48.626694|S|100|9.39|0|100
A|GTE|20240722|10:19:53.345058|S|100|9.42|0|100
A|GTE|20240722|10:24:31.051652|S|100|9.47|0|100
A|GTE|20240722|10:24:35.657091|S|15|9.5|0|15
A|GTE|20240722|10:24:35.657132|S|1|9.5|0|1
A|GTE|20240722|10:24:35.657339|S|16|9.51|0|16
A|GTE|20240722|10:31:30.829669|S|2|9.54|0|2
A|GTE|20240722|10:31:34.759565|S|25|9.52|0|25
A|GTE|20240722|10:39:56.398906|S|100|9.57|0|100
A|GTE|20240722|10:44:08.030154|S|60|9.58|0|60
A|GTE|20240722|10:44:08.030182|S|40|9.58|0|40
A|GTE|20240722|10:45:57.253511|S|100|9.54|0|100
A|GTE|20240722|10:45:57.253794|S|69|9.55|0|69
A|GTE|20240722|10:45:57.253809|S|31|9.55|0|31
A|GTE|20240722|10:48:23.100753|S|72|9.56|0|72
A|GTE|20240722|10:48:23.100771|S|28|9.56|0|28
A|GTE|20240722|10:53:39.131524|S|46|9.57|0|46
A|GTE|20240722|10:53:39.131524|S|100|9.57|0|100
A|GTE|20240722|10:55:49.766467|S|60|9.57|0|60
A|GTE|20240722|10:55:49.766493|S|40|9.57|0|40
A|GTE|20240722|10:55:49.766494|S|12|9.57|0|12
A|GTE|20240722|10:55:49.767740|S|16|9.59|0|16
A|GTE|20240722|10:56:11.378391|S|100|9.6|0|100
A|GTE|20240722|10:56:44.982140|S|100|9.63|0|100
A|GTE|20240722|11:10:21.394463|S|31|9.62|0|31
A|GTE|20240722|11:10:21.394496|S|69|9.62|0|69
A|GTE|20240722|11:10:21.413668|S|23|9.62|0|23
A|GTE|20240722|11:10:21.414197|S|1|9.62|0|1
A|GTE|20240722|11:10:21.414465|S|27|9.62|0|27
A|GTE|20240722|11:10:21.435725|S|12|9.61|0|12
A|GTE|20240722|11:12:27.775910|S|37|9.57|0|37
A|GTE|20240722|11:12:41.230459|S|23|9.57|0|23
A|GTE|20240722|11:12:41.230683|S|77|9.57|0|77
A|GTE|20240722|11:36:11.759851|S|100|9.57|0|100
A|GTE|20240722|11:39:54.310429|S|100|9.56|0|100
A|GTE|20240722|11:41:53.589263|S|5|9.57|0|5
A|GTE|20240722|11:42:00.227244|S|1|9.56|0|1
A|GTE|20240722|11:47:02.562822|S|95|9.59|0|95
A|GTE|20240722|11:47:02.563010|S|5|9.59|0|5
A|GTE|20240722|11:47:02.588337|S|3|9.58|0|3
A|GTE|20240722|11:48:10.712180|S|100|9.59|0|100
A|GTE|20240722|11:52:51.269557|S|38|9.58|0|38
A|GTE|20240722|11:52:51.269587|S|97|9.58|0|97
A|GTE|20240722|11:52:51.269587|S|62|9.58|0|62
A|GTE|20240722|11:52:51.426194|S|100|9.57|0|100
A|GTE|20240722|11:52:51.430736|S|48|9.57|0|48
A|GTE|20240722|11:52:51.430757|S|16|9.57|0|16
A|GTE|20240722|11:52:51.430758|S|16|9.57|0|16
A|GTE|20240722|11:52:51.430759|S|20|9.57|0|20
A|GTE|20240722|12:01:53.918396|S|88|9.62|0|88
A|GTE|20240722|12:01:53.918398|S|12|9.62|0|12
A|GTE|20240722|12:07:11.034694|S|100|9.65|0|100
A|GTE|20240722|12:12:37.479722|S|91|9.57|0|91
A|GTE|20240722|12:12:37.479746|S|39|9.57|0|39
A|GTE|20240722|12:12:37.479746|S|9|9.57|0|9
A|GTE|20240722|12:12:37.479748|S|61|9.57|0|61
A|GTE|20240722|12:13:00.011539|S|100|9.57|0|100
A|GTE|20240722|12:18:06.137999|S|100|9.64|0|100
A|GTE|20240722|12:18:06.144526|S|100|9.64|0|100
A|GTE|20240722|12:39:04.552579|S|87|9.64|0|87
A|GTE|20240722|12:39:04.552665|S|13|9.64|0|13
A|GTE|20240722|12:45:38.874840|S|89|9.65|0|89
A|GTE|20240722|12:45:38.874861|S|100|9.65|0|100
A|GTE|20240722|12:45:38.874861|S|100|9.65|0|100
A|GTE|20240722|12:45:38.874861|S|11|9.65|0|11
A|GTE|20240722|12:51:14.328193|S|83|9.65|0|83
A|GTE|20240722|12:51:14.328210|S|17|9.65|0|17
A|GTE|20240722|12:51:14.328210|S|77|9.65|0|77
A|GTE|20240722|12:51:14.328232|S|23|9.65|0|23
A|GTE|20240722|12:51:20.710761|S|100|9.64|0|100
A|GTE|20240722|12:51:20.710761|S|100|9.64|0|100
A|GTE|20240722|12:53:11.341437|S|19|9.66|0|19
A|GTE|20240722|13:03:53.152871|S|13|9.67|0|13
A|GTE|20240722|13:03:53.153306|S|87|9.67|0|87
A|GTE|20240722|13:04:00.275733|S|100|9.67|0|100
A|GTE|20240722|13:05:20.221942|S|100|9.7|0|100
A|GTE|20240722|13:21:10.949982|S|42|9.68|0|42
A|GTE|20240722|13:21:31.367578|S|100|9.68|0|100
A|GTE|20240722|13:21:31.367578|S|19|9.68|0|19
A|GTE|20240722|13:27:27.927008|S|100|9.71|0|100
A|GTE|20240722|13:29:40.809278|S|100|9.7|0|100
A|GTE|20240722|13:31:13.258559|S|100|9.7|0|100
A|GTE|20240722|13:36:00.890439|S|2|9.68|0|2
A|GTE|20240722|13:40:33.622530|S|100|9.7|0|100
A|GTE|20240722|13:44:33.649486|S|12|9.68|0|12
A|GTE|20240722|13:44:33.650222|S|1|9.68|0|1
A|GTE|20240722|13:58:07.017195|S|87|9.67|0|87
A|GTE|20240722|14:00:42.021792|S|92|9.66|0|92
A|GTE|20240722|14:00:42.021814|S|8|9.66|0|8
A|GTE|20240722|14:06:16.269268|S|100|9.63|0|100
A|GTE|20240722|14:36:18.868695|S|100|9.65|0|100
A|GTE|20240722|14:36:18.957480|S|100|9.65|0|100
A|GTE|20240722|14:42:54.132790|S|155|9.66|0|155
A|GTE|20240722|14:42:54.132790|S|100|9.66|0|100
A|GTE|20240722|14:42:54.132790|S|100|9.66|0|100
A|GTE|20240722|14:42:55.380730|S|100|9.65|0|100
A|GTE|20240722|14:42:55.382937|S|100|9.68|0|100
A|GTE|20240722|14:42:55.383494|S|100|9.66|0|100
A|GTE|20240722|15:00:27.898011|S|91|9.69|0|91
A|GTE|20240722|15:00:27.898043|S|9|9.69|0|9
A|GTE|20240722|15:00:27.898044|S|91|9.69|0|91
A|GTE|20240722|15:00:27.898061|S|9|9.69|0|9
A|GTE|20240722|15:00:30.574209|S|100|9.69|0|100
A|GTE|20240722|15:00:30.574209|S|16|9.69|0|16
A|GTE|20240722|15:00:30.852500|S|100|9.69|0|100
A|GTE|20240722|15:05:36.812116|S|100|9.7|0|100
A|GTE|20240722|15:14:37.781658|S|100|9.7|0|100
A|GTE|20240722|15:20:41.468278|S|12|9.71|0|12
A|GTE|20240722|15:24:22.373762|S|100|9.71|0|100
A|GTE|20240722|15:31:55.574110|S|51|9.71|0|51
A|GTE|20240722|15:40:08.022746|S|100|9.7|0|100
A|GTE|20240722|15:49:29.034772|S|100|9.71|0|100
A|GTE|20240722|15:49:29.038450|S|13|9.7|0|13
A|GTE|20240722|15:49:59.032882|S|87|9.71|0|87
A|GTE|20240722|15:54:58.963435|S|2|9.69|0|2
A|GTE|20240722|15:56:31.050849|S|94|9.68|0|94
A|GTE|20240722|15:56:31.050849|S|100|9.68|0|100
A|GTE|20240722|15:56:31.050849|S|10|9.68|0|10
A|GTE|20240722|15:56:31.050851|S|10|9.68|0|10
A|GTE|20240722|15:57:37.094636|S|12|9.66|0|12
A|GTE|20240722|15:59:30.701631|S|379|9.67|0|379
A|GTE|20240722|15:59:50.699824|S|62|9.68|0|62
A|GTE|20240722|15:59:51.172623|S|6|9.68|0|6
A|GTE|20240722|15:59:51.172623|S|1|9.68|0|1
A|GTE|20240722|15:59:54.568675|S|74|9.68|0|74
A|GTE|20240722|15:59:56.038518|S|268|9.69|0|268
A|GTE|20240722|16:00:00.029309|S|13174|9.71|60400|4979
A|GTES|20240722|09:32:28.541464|S|100|17.35|0|100
A|GTES|20240722|09:41:00.319552|S|1|17.28|0|1
A|GTES|20240722|09:41:21.876817|S|100|17.26|0|100
A|GTES|20240722|09:42:08.981414|S|100|17.24|0|100
A|GTES|20240722|09:42:08.981525|S|100|17.24|0|100
A|GTES|20240722|09:50:55.175163|S|100|17.21|0|100
A|GTES|20240722|10:24:45.098107|S|100|17.19|0|100
A|GTES|20240722|10:26:38.204260|S|100|17.21|0|100
A|GTES|20240722|10:35:23.482951|S|100|17.235|0|100
A|GTES|20240722|10:57:17.757333|S|1|17.22|0|1
A|GTES|20240722|10:58:13.595239|S|100|17.25|0|100
A|GTES|20240722|10:59:56.737870|S|93|17.28|0|93
A|GTES|20240722|11:04:51.202283|S|1|17.32|0|1
A|GTES|20240722|11:14:45.867910|S|1|17.2|0|1
A|GTES|20240722|12:00:23.596324|S|126|17.185|0|126
A|GTES|20240722|12:34:35.255983|S|100|17.16|0|100
A|GTES|20240722|12:51:59.882753|S|100|17.18|0|100
A|GTES|20240722|12:51:59.882774|S|100|17.18|0|100
A|GTES|20240722|12:51:59.882807|S|100|17.18|0|100
A|GTES|20240722|12:51:59.882893|S|87|17.18|0|87
A|GTES|20240722|12:59:06.612571|S|2|17.2|0|2
A|GTES|20240722|13:00:04.536549|S|26|17.22|0|26
A|GTES|20240722|13:00:04.536637|S|74|17.22|0|74
A|GTES|20240722|13:00:04.560699|S|100|17.225|0|100
A|GTES|20240722|13:02:46.231074|S|100|17.23|0|100
A|GTES|20240722|13:03:15.641261|S|143|17.245|0|143
A|GTES|20240722|13:14:40.270260|S|100|17.275|0|100
A|GTES|20240722|13:20:59.519191|S|2|17.31|0|2
A|GTES|20240722|13:28:15.027269|S|2|17.35|0|2
A|GTES|20240722|14:05:26.548069|S|198|17.365|0|198
A|GTES|20240722|14:11:37.467100|S|1|17.36|0|1
A|GTES|20240722|14:11:37.467100|S|12|17.36|0|12
A|GTES|20240722|14:28:59.931977|S|100|17.365|0|100
A|GTES|20240722|14:42:37.967721|S|100|17.39|0|100
A|GTES|20240722|15:00:02.735380|S|100|17.44|0|100
A|GTES|20240722|15:10:29.607054|S|100|17.415|0|100
A|GTES|20240722|15:12:20.115790|S|231|17.415|0|231
A|GTES|20240722|15:19:19.629762|S|100|17.43|0|100
A|GTES|20240722|15:25:30.677643|S|100|17.46|0|100
A|GTES|20240722|15:26:36.488002|S|100|17.43|0|100
A|GTES|20240722|15:28:20.478422|S|1|17.39|0|1
A|GTES|20240722|15:30:17.874950|S|2|17.37|0|2
A|GTES|20240722|15:30:17.874950|S|2|17.37|0|2
A|GTES|20240722|15:31:07.376112|S|100|17.37|0|100
A|GTES|20240722|15:31:08.926715|S|100|17.36|0|100
A|GTES|20240722|15:32:01.300619|S|1|17.37|0|1
A|GTES|20240722|15:32:01.300619|S|20|17.37|0|20
A|GTES|20240722|15:32:01.300639|S|80|17.37|0|80
A|GTES|20240722|15:32:05.604321|S|100|17.39|0|100
A|GTES|20240722|15:32:45.708691|S|100|17.38|0|100
A|GTES|20240722|15:32:54.952142|S|100|17.39|0|100
A|GTES|20240722|15:33:12.262894|S|4|17.41|0|4
A|GTES|20240722|15:43:45.234767|S|51|17.39|0|51
A|GTES|20240722|15:45:23.745960|S|100|17.39|0|100
A|GTES|20240722|15:45:38.208339|S|100|17.4|0|100
A|GTES|20240722|15:50:50.153910|S|100|17.42|0|100
A|GTES|20240722|15:50:50.621901|S|100|17.43|0|100
A|GTES|20240722|15:50:52.325038|S|11|17.45|0|11
A|GTES|20240722|15:50:52.325049|S|60|17.45|0|60
A|GTES|20240722|15:52:12.119892|S|100|17.45|0|100
A|GTES|20240722|15:52:53.154486|S|100|17.48|0|100
A|GTES|20240722|15:53:05.887240|S|51|17.49|0|51
A|GTES|20240722|15:53:37.121544|S|100|17.48|0|100
A|GTES|20240722|15:53:38.262121|S|34|17.48|0|34
A|GTES|20240722|15:54:06.943439|S|100|17.48|0|100
A|GTES|20240722|15:54:08.121091|S|100|17.5|0|100
A|GTES|20240722|15:54:09.753996|S|100|17.5|0|100
A|GTES|20240722|15:55:04.731426|S|100|17.47|0|100
A|GTES|20240722|15:55:10.176162|S|100|17.48|0|100
A|GTES|20240722|15:55:10.188151|S|100|17.48|0|100
A|GTES|20240722|15:55:23.318378|S|14|17.48|0|14
A|GTES|20240722|15:55:23.318592|S|86|17.48|0|86
A|GTES|20240722|15:55:24.667235|S|100|17.49|0|100
A|GTES|20240722|15:55:24.687555|S|100|17.51|0|100
A|GTES|20240722|15:55:28.249536|S|100|17.51|0|100
A|GTES|20240722|15:55:47.171899|S|100|17.5|0|100
A|GTES|20240722|15:55:51.900645|S|100|17.5|0|100
A|GTES|20240722|15:56:08.271997|S|100|17.49|0|100
A|GTES|20240722|15:56:29.211512|S|100|17.5|0|100
A|GTES|20240722|15:56:29.221852|S|100|17.51|0|100
A|GTES|20240722|15:56:36.893153|S|100|17.51|0|100
A|GTES|20240722|15:56:38.973065|S|100|17.51|0|100
A|GTES|20240722|15:56:38.974654|S|100|17.51|0|100
A|GTES|20240722|15:56:38.975856|S|100|17.505|0|100
A|GTES|20240722|15:56:38.987835|S|100|17.51|0|100
A|GTES|20240722|15:56:39.004912|S|100|17.52|0|100
A|GTES|20240722|15:56:39.016583|S|100|17.53|0|100
A|GTES|20240722|15:56:41.870982|S|100|17.52|0|100
A|GTES|20240722|15:56:41.876068|S|100|17.51|0|100
A|GTES|20240722|15:56:41.903948|S|100|17.52|0|100
A|GTES|20240722|15:56:46.995320|S|100|17.52|0|100
A|GTES|20240722|15:56:48.009850|S|100|17.52|0|100
A|GTES|20240722|15:56:48.021161|S|100|17.52|0|100
A|GTES|20240722|15:56:48.031205|S|48|17.52|0|48
A|GTES|20240722|15:57:18.592015|S|100|17.505|0|100
A|GTES|20240722|15:57:18.614249|S|100|17.51|0|100
A|GTES|20240722|15:57:31.674652|S|100|17.51|0|100
A|GTES|20240722|15:58:25.039666|S|13|17.51|0|13
A|GTES|20240722|15:58:25.039718|S|87|17.51|0|87
A|GTES|20240722|15:58:25.057308|S|100|17.52|0|100
A|GTES|20240722|15:58:25.066290|S|100|17.53|0|100
A|GTES|20240722|15:58:26.949622|S|100|17.53|0|100
A|GTES|20240722|15:58:30.367546|S|100|17.535|0|100
A|GTES|20240722|15:58:31.382989|S|100|17.54|0|100
A|GTES|20240722|15:58:35.573480|S|100|17.54|0|100
A|GTES|20240722|15:58:35.583470|S|100|17.54|0|100
A|GTES|20240722|15:58:35.593109|S|100|17.54|0|100
A|GTES|20240722|15:59:14.565985|S|100|17.55|0|100
A|GTES|20240722|15:59:14.582344|S|100|17.56|0|100
A|GTES|20240722|15:59:18.162456|S|100|17.55|0|100
A|GTES|20240722|15:59:21.572554|S|100|17.56|0|100
A|GTES|20240722|15:59:21.770525|S|100|17.56|0|100
A|GTES|20240722|15:59:49.570184|S|389|17.555|0|389
A|GTES|20240722|15:59:51.914915|S|100|17.54|0|100
A|GTHX|20240722|09:48:08.621419|S|1|3.67|0|1
A|GTHX|20240722|09:51:33.015153|S|2|3.68|0|2
A|GTHX|20240722|09:51:33.015153|S|1|3.68|0|1
A|GTHX|20240722|10:01:12.600136|S|3|3.62|0|3
A|GTHX|20240722|11:12:13.288802|S|5|3.58|0|5
A|GTHX|20240722|11:39:01.167113|S|100|3.56|0|100
A|GTHX|20240722|12:47:13.971245|S|22|3.49|0|22
A|GTHX|20240722|13:28:23.389086|S|100|3.44|0|100
A|GTHX|20240722|14:48:24.207970|S|100|3.49|0|100
A|GTHX|20240722|15:22:10.112491|S|100|3.61|0|100
A|GTHX|20240722|15:50:29.160353|S|10|3.69|0|10
A|GTLB|20240722|15:14:44.855085|S|100|53.68|0|100
A|GTLB|20240722|15:42:46.709069|S|1|53.83|0|1
A|GTLB|20240722|15:42:46.709070|S|1|53.83|0|1
A|GTLB|20240722|15:48:02.643351|S|1|53.89|0|1
A|GTLB|20240722|15:48:02.644074|S|1|53.9|0|1
A|GTLB|20240722|15:49:34.368534|S|1|53.89|0|1
A|GTLB|20240722|15:49:47.586556|S|1|53.92|0|1
A|GTLB|20240722|15:53:51.657878|S|1|53.74|0|1
A|GTLS|20240722|09:50:41.854245|S|50|165.47|0|50
A|GTLS|20240722|10:49:22.160122|S|20|162.79|0|20
A|GTLS|20240722|11:07:36.808487|S|100|163.69|0|100
A|GTLS|20240722|11:07:36.808515|S|14|163.69|0|14
A|GTLS|20240722|12:55:22.125210|S|100|163.8|0|100
A|GTLS|20240722|12:56:29.911417|S|5|163.74|0|5
A|GTLS|20240722|12:56:29.911417|S|95|163.8|0|95
A|GTLS|20240722|12:56:31.742967|S|95|163.74|0|95
A|GTLS|20240722|14:43:26.141302|S|5|165.47|0|5
A|GTLS|20240722|14:43:26.142625|S|8|165.47|0|8
A|GTLS|20240722|14:43:50.020187|S|37|165.47|0|37
A|GTLS|20240722|15:19:54.025571|S|86|166.14|0|86
A|GTLS|20240722|15:57:19.559723|S|1|166.03|0|1
A|GTLS|20240722|15:57:53.458687|S|2|166.06|0|2
A|GTLS|20240722|15:57:53.458687|S|1|166.06|0|1
A|GTLS|20240722|15:58:05.558253|S|100|166.15|0|100
A|GTN|20240722|09:50:25.752556|S|100|5.79|0|100
A|GTN|20240722|10:39:23.857616|S|100|5.9|0|100
A|GTN|20240722|10:43:29.453665|S|100|5.865|0|100
A|GTN|20240722|10:44:14.350524|S|100|5.87|0|100
A|GTN|20240722|10:47:02.433312|S|100|5.885|0|100
A|GTN|20240722|10:47:02.433312|S|16|5.89|0|16
A|GTN|20240722|10:50:39.747973|S|1|5.9|0|1
A|GTN|20240722|10:50:39.747974|S|1|5.9|0|1
A|GTN|20240722|10:53:16.285496|S|100|5.95|0|100
A|GTN|20240722|11:07:55.115134|S|100|6.05|0|100
A|GTN|20240722|11:34:28.214524|S|1|6.08|0|1
A|GTN|20240722|11:35:38.967270|S|1|6.09|0|1
A|GTN|20240722|11:51:08.294068|S|100|6.05|0|100
A|GTN|20240722|12:32:56.215464|S|1|5.91|0|1
A|GTN|20240722|12:46:33.012442|S|1|5.93|0|1
A|GTN|20240722|12:52:24.323364|S|1|5.94|0|1
A|GTN|20240722|12:55:41.899905|S|1|5.94|0|1
A|GTN|20240722|12:55:41.899906|S|1|5.94|0|1
A|GTN|20240722|13:05:21.982229|S|1|5.97|0|1
A|GTN|20240722|13:22:00.282918|S|1|5.97|0|1
A|GTN|20240722|13:50:54.090168|S|1|5.99|0|1
A|GTN|20240722|14:03:50.780559|S|1|5.89|0|1
A|GTN|20240722|14:06:46.830089|S|1|5.88|0|1
A|GTN|20240722|14:38:43.784173|S|1|5.91|0|1
A|GTN|20240722|15:08:08.894803|S|100|5.92|0|100
A|GTN|20240722|15:16:05.600198|S|100|5.92|0|100
A|GTN|20240722|15:20:43.690677|S|100|5.93|0|100
A|GTN|20240722|15:23:27.182105|S|100|5.93|0|100
A|GTN|20240722|15:33:41.459954|S|1|5.98|0|1
A|GTN|20240722|15:39:28.081667|S|100|6.01|0|100
A|GTN|20240722|15:39:28.083773|S|100|6.02|0|100
A|GTN|20240722|15:39:28.085952|S|100|6.03|0|100
A|GTX|20240722|09:34:18.075925|S|18|9.56|0|18
A|GTX|20240722|11:02:23.891041|S|42|9.52|0|42
A|GTX|20240722|11:02:23.891087|S|58|9.52|0|58
A|GTX|20240722|13:33:32.030760|S|10|9.54|0|10
A|GTX|20240722|15:20:31.687117|S|100|9.48|0|100
A|GTX|20240722|15:34:13.479400|S|7|9.53|0|7
A|GTX|20240722|15:34:13.484454|S|126|9.53|0|126
A|GTX|20240722|15:34:13.484454|S|67|9.53|0|67
A|GTX|20240722|15:54:39.959255|S|100|9.56|0|100
A|GTX|20240722|15:54:50.012164|S|200|9.55|0|200
A|GTX|20240722|15:56:18.023696|S|20|9.55|0|20
A|GTY|20240722|10:01:58.368558|S|96|30.02|0|96
A|GTY|20240722|10:14:27.918281|S|10|30.22|0|10
A|GTY|20240722|10:14:27.957098|S|33|30.13|0|33
A|GTY|20240722|14:45:21.637100|S|53|30.91|0|53
A|GTY|20240722|15:51:31.450897|S|127|30.96|0|127
A|GTY|20240722|15:51:31.450906|S|73|30.96|0|73
A|GUNR|20240722|14:36:22.103033|S|300|40.65|0|300
A|GUNR|20240722|14:39:35.483370|S|300|40.67|0|300
A|GUNR|20240722|14:39:35.483370|S|186|40.665|0|186
A|GUNR|20240722|14:39:35.483370|S|100|40.665|0|100
A|GUNR|20240722|14:42:54.107609|S|500|40.67|0|500
A|GUNR|20240722|14:43:12.183530|S|400|40.67|0|400
A|GUNR|20240722|14:56:51.044368|S|700|40.72|0|700
A|GUNR|20240722|14:57:40.187575|S|300|40.72|0|300
A|GUNR|20240722|14:58:22.693320|S|100|40.72|0|100
A|GUNR|20240722|14:58:22.693320|S|86|40.72|0|86
A|GUNR|20240722|14:58:22.693320|S|14|40.72|0|14
A|GUSH|20240722|10:56:12.916258|S|100|35.26|0|100
A|GUSH|20240722|12:28:11.164579|S|2|35.35|0|2
A|GUSH|20240722|13:45:50.755632|S|85|35.58|0|85
A|GUSH|20240722|14:29:58.026057|S|1|35.33|0|1
A|GUSH|20240722|15:32:24.018490|S|100|35.49|0|100
A|GUSH|20240722|15:45:39.162466|S|100|35.45|0|100
A|GUSH|20240722|15:55:52.479288|S|3|35.41|0|3
A|GVA|20240722|09:35:38.009503|S|190|65.37|0|190
A|GVA|20240722|09:35:38.014152|S|10|65.37|0|10
A|GVA|20240722|14:03:15.540057|S|1|65.51|0|1
A|GVA|20240722|14:41:39.609131|S|15|65.67|0|15
A|GVA|20240722|14:50:53.951364|S|13|65.67|0|13
A|GVA|20240722|15:45:08.304866|S|200|65.25|0|200
A|GVI|20240722|10:54:49.239630|S|100|104.53|0|100
A|GVI|20240722|11:22:25.632536|S|100|104.49|0|100
A|GVI|20240722|13:54:52.855591|S|100|104.43|0|100
A|GVI|20240722|14:36:43.658209|S|79|104.44|0|79
A|GVI|20240722|15:59:57.986987|S|100|104.46|0|100
A|GWAV|20240722|10:49:19.457683|S|100|1.6|0|100
A|GWAV|20240722|10:49:19.655970|S|100|1.59|0|100
A|GWAV|20240722|12:14:21.810584|S|100|1.59|0|100
A|GWAV|20240722|12:27:17.400240|S|48|1.59|0|48
A|GWAV|20240722|12:57:00.158522|S|100|1.58|0|100
A|GWAV|20240722|15:23:51.177074|S|59|1.59|0|59
A|GWAV|20240722|15:23:51.177140|S|10|1.59|0|10
A|GWAV|20240722|15:54:38.300925|S|67|1.58|0|67
A|GWAV|20240722|15:54:38.300985|S|33|1.58|0|33
A|GWAV|20240722|15:58:04.250573|S|100|1.58|0|100
A|GWAV|20240722|15:58:19.573774|S|100|1.58|0|100
A|GWRE|20240722|09:49:50.181259|S|100|144.32|0|100
A|GWRE|20240722|10:51:19.568848|S|4|144.63|0|4
A|GWRE|20240722|12:08:45.010210|S|2|143.58|0|2
A|GWRE|20240722|13:12:23.478696|S|90|144.92|0|90
A|GWRE|20240722|13:12:53.953556|S|90|144.92|0|90
A|GWRE|20240722|13:13:03.903718|S|90|144.92|0|90
A|GWRE|20240722|13:48:21.499910|S|5|144.53|0|5
A|GWRE|20240722|14:44:12.890536|S|1|144.81|0|1
A|GWRE|20240722|15:06:06.351822|S|1|144.58|0|1
A|GWRE|20240722|15:36:00.512427|S|100|144.25|0|100
A|GWRE|20240722|15:36:00.512427|S|100|144.25|0|100
A|GWRE|20240722|15:49:48.774153|S|2|144.4|0|2
A|GWRE|20240722|15:51:58.462101|S|4|144.69|0|4
A|GWRE|20240722|15:57:07.458364|S|100|144.57|0|100
A|GWRE|20240722|15:57:07.458415|S|100|144.57|0|100
A|GWW|20240722|09:35:31.080419|S|32|952|0|32
A|GWW|20240722|09:35:31.080419|S|10|951.9|0|10
A|GWW|20240722|10:25:23.205497|S|20|937.08|0|20
A|GWW|20240722|10:25:23.205497|S|25|937.14|0|25
A|GWW|20240722|10:25:23.205497|S|20|937.1|0|20
A|GWW|20240722|10:25:23.206028|S|1|937.08|0|1
A|GWW|20240722|13:33:11.066705|S|15|949.49|0|15
A|GWW|20240722|15:32:51.399461|S|5|949.49|0|5
A|GWW|20240722|15:36:09.102254|S|5|949.83|0|5
A|GWW|20240722|15:37:08.021813|S|1|949.73|0|1
A|GXO|20240722|09:34:28.416267|S|100|54.82|0|100
A|GXO|20240722|11:22:55.600573|S|100|54|0|100
A|GXO|20240722|12:05:46.648624|S|1|53.97|0|1
A|GXO|20240722|15:54:21.126733|S|100|54.69|0|100
A|H|20240722|11:29:44.262459|S|33|153.64|0|33
A|H|20240722|12:57:26.705282|S|51|154.04|0|51
A|H|20240722|14:22:22.547941|S|34|154.22|0|34
A|H|20240722|14:22:26.454800|S|2|154.14|0|2
A|H|20240722|14:22:26.454801|S|3|154.14|0|3
A|H|20240722|14:22:26.454801|S|4|154.14|0|4
A|H|20240722|14:22:26.454802|S|6|154.14|0|6
A|H|20240722|14:22:26.454802|S|9|154.14|0|9
A|H|20240722|14:35:24.163894|S|54|154.32|0|54
A|H|20240722|15:26:44.289852|S|50|154.38|0|50
A|H|20240722|15:50:00.045875|S|15|154.15|0|15
A|H|20240722|15:54:06.340175|S|21|154.5|0|21
A|H|20240722|15:54:06.340175|S|79|154.49|0|79
A|H|20240722|15:55:57.161036|S|19|154.44|0|19
A|H|20240722|15:56:03.931205|S|2|154.42|0|2
A|H|20240722|15:56:03.931205|S|12|154.43|0|12
A|H|20240722|15:56:05.151475|S|1|154.39|0|1
A|H|20240722|15:56:05.243900|S|2|154.39|0|2
A|H|20240722|15:56:06.946623|S|52|154.39|0|52
A|HAE|20240722|11:02:21.151157|S|100|89.8|0|100
A|HAE|20240722|11:41:56.842978|S|1|89.45|0|1
A|HAE|20240722|11:42:04.847102|S|1|89.45|0|1
A|HAE|20240722|11:42:08.848550|S|1|89.45|0|1
A|HAE|20240722|11:47:53.184166|S|7|89.45|0|7
A|HAE|20240722|13:11:25.580923|S|2|89.38|0|2
A|HAE|20240722|13:11:25.580923|S|102|89.37|0|102
A|HAE|20240722|13:11:25.580994|S|93|89.37|0|93
A|HAE|20240722|13:11:25.580995|S|4|89.36|0|4
A|HAE|20240722|13:11:25.580995|S|7|89.36|0|7
A|HAE|20240722|13:11:25.581020|S|11|89.36|0|11
A|HAE|20240722|13:11:25.581020|S|93|89.36|0|93
A|HAE|20240722|13:11:25.581036|S|33|89.36|0|33
A|HAE|20240722|13:42:00.561569|S|2|89.33|0|2
A|HAE|20240722|13:42:00.561569|S|1|89.32|0|1
A|HAE|20240722|14:02:14.703235|S|100|89.54|0|100
A|HAE|20240722|14:02:14.703235|S|2|89.54|0|2
A|HAE|20240722|15:37:03.987775|S|200|90.2|0|200
A|HAE|20240722|15:49:38.141850|S|1|90.37|0|1
A|HAE|20240722|15:49:38.141850|S|1|90.37|0|1
A|HAE|20240722|15:58:17.749602|S|1|90.34|0|1
A|HAE|20240722|15:59:18.157980|S|10|90.18|0|10
A|HAFC|20240722|15:00:48.342596|S|9|19.905|0|9
A|HAFN|20240722|09:31:26.006409|S|100|7.75|0|100
A|HAFN|20240722|09:49:48.585113|S|64|7.83|0|64
A|HAFN|20240722|09:49:48.677322|S|36|7.83|0|36
A|HAFN|20240722|09:49:48.690866|S|100|7.84|0|100
A|HAFN|20240722|12:09:45.108188|S|74|7.92|0|74
A|HAFN|20240722|12:10:08.039181|S|5|7.93|0|5
A|HAFN|20240722|12:10:08.039199|S|95|7.93|0|95
A|HAFN|20240722|12:19:56.177047|S|100|7.94|0|100
A|HAIN|20240722|09:48:24.667801|S|100|7.31|0|100
A|HAIN|20240722|09:51:26.039577|S|100|7.35|0|100
A|HAIN|20240722|12:46:47.756382|S|100|7.51|0|100
A|HAIN|20240722|13:06:49.354601|S|100|7.54|0|100
A|HAIN|20240722|14:40:01.212403|S|92|7.61|0|92
A|HAIN|20240722|14:40:01.212597|S|108|7.61|0|108
A|HAIN|20240722|15:00:20.481324|S|100|7.64|0|100
A|HAIN|20240722|15:01:04.607090|S|100|7.64|0|100
A|HAIN|20240722|15:14:40.138553|S|24|7.66|0|24
A|HAIN|20240722|15:14:40.138562|S|6|7.66|0|6
A|HAIN|20240722|15:14:40.138578|S|70|7.66|0|70
A|HAIN|20240722|15:16:07.481420|S|100|7.66|0|100
A|HAL|20240722|09:31:45.510807|S|200|34.18|0|200
A|HAL|20240722|09:46:00.481317|S|100|33.71|0|100
A|HAL|20240722|10:02:26.920852|S|100|33.72|0|100
A|HAL|20240722|10:11:44.999716|S|100|33.77|0|100
A|HAL|20240722|10:11:44.999716|S|200|33.77|0|200
A|HAL|20240722|10:23:27.850687|S|132|33.76|0|132
A|HAL|20240722|10:30:06.572685|S|100|33.79|0|100
A|HAL|20240722|10:51:05.345337|S|100|33.98|0|100
A|HAL|20240722|11:04:24.589807|S|100|34.095|0|100
A|HAL|20240722|11:06:08.196565|S|1|34.01|0|1
A|HAL|20240722|11:06:08.196738|S|1|34.01|0|1
A|HAL|20240722|11:06:08.196738|S|3|34.01|0|3
A|HAL|20240722|11:06:08.196747|S|3|34.01|0|3
A|HAL|20240722|11:31:59.919937|S|81|33.86|0|81
A|HAL|20240722|13:22:56.444958|S|100|33.68|0|100
A|HAL|20240722|13:50:00.813036|S|1|33.74|0|1
A|HAL|20240722|14:20:30.048627|S|1|33.57|0|1
A|HAL|20240722|14:20:30.049016|S|43|33.57|0|43
A|HAL|20240722|14:20:36.269887|S|56|33.57|0|56
A|HAL|20240722|15:21:32.075683|S|1|33.44|0|1
A|HAL|20240722|15:21:32.075683|S|100|33.44|0|100
A|HAL|20240722|15:21:32.359678|S|1|33.44|0|1
A|HAL|20240722|15:21:32.860561|S|98|33.44|0|98
A|HAL|20240722|15:29:59.899878|S|21|33.51|0|21
A|HAL|20240722|15:29:59.950876|S|79|33.51|0|79
A|HAL|20240722|15:32:32.491153|S|9|33.56|0|9
A|HAL|20240722|15:36:01.666316|S|62|33.59|0|62
A|HAL|20240722|15:42:57.622974|S|100|33.52|0|100
A|HAL|20240722|15:45:24.245377|S|125|33.54|0|125
A|HAL|20240722|15:48:30.058749|S|100|33.5|0|100
A|HAL|20240722|15:51:13.381660|S|100|33.55|0|100
A|HAL|20240722|15:51:13.470678|S|100|33.54|0|100
A|HAL|20240722|15:51:17.480472|S|100|33.53|0|100
A|HAL|20240722|15:51:17.549777|S|100|33.53|0|100
A|HAL|20240722|15:51:19.922367|S|100|33.52|0|100
A|HAL|20240722|15:51:42.330718|S|100|33.52|0|100
A|HAL|20240722|15:52:32.314391|S|100|33.5|0|100
A|HAL|20240722|15:52:32.314391|S|100|33.5|0|100
A|HAL|20240722|15:52:46.292929|S|100|33.49|0|100
A|HAL|20240722|15:52:57.050989|S|100|33.46|0|100
A|HAL|20240722|15:52:57.438158|S|100|33.45|0|100
A|HAL|20240722|15:53:49.980048|S|4|33.4|0|4
A|HAL|20240722|15:53:49.980371|S|96|33.4|0|96
A|HAL|20240722|15:53:49.980371|S|100|33.4|0|100
A|HAL|20240722|15:53:49.980371|S|100|33.4|0|100
A|HAL|20240722|15:53:59.950352|S|1|33.39|0|1
A|HAL|20240722|15:53:59.950782|S|99|33.39|0|99
A|HAL|20240722|15:54:18.006730|S|100|33.39|0|100
A|HAL|20240722|15:54:36.426870|S|100|33.4|0|100
A|HAL|20240722|15:54:36.449732|S|88|33.41|0|88
A|HAL|20240722|15:54:46.343713|S|100|33.43|0|100
A|HAL|20240722|15:54:51.486829|S|100|33.42|0|100
A|HAL|20240722|15:54:51.486829|S|100|33.42|0|100
A|HAL|20240722|15:55:19.717020|S|100|33.44|0|100
A|HAL|20240722|15:55:32.714935|S|100|33.43|0|100
A|HAL|20240722|15:55:45.226514|S|100|33.44|0|100
A|HAL|20240722|15:55:55.790970|S|100|33.43|0|100
A|HAL|20240722|15:56:03.471732|S|100|33.42|0|100
A|HAL|20240722|15:56:03.471732|S|100|33.42|0|100
A|HAL|20240722|15:56:11.987001|S|100|33.42|0|100
A|HAL|20240722|15:56:50.126649|S|100|33.39|0|100
A|HAL|20240722|15:57:19.447271|S|100|33.4|0|100
A|HAL|20240722|15:57:19.447271|S|100|33.4|0|100
A|HAL|20240722|15:57:51.231935|S|16|33.38|0|16
A|HAL|20240722|15:57:51.234000|S|100|33.38|0|100
A|HAL|20240722|15:57:51.234000|S|84|33.38|0|84
A|HAL|20240722|15:57:51.283977|S|100|33.38|0|100
A|HAL|20240722|15:58:08.202949|S|100|33.38|0|100
A|HAL|20240722|15:58:08.254765|S|100|33.38|0|100
A|HAL|20240722|15:58:17.131597|S|100|33.39|0|100
A|HAL|20240722|15:58:20.126395|S|100|33.39|0|100
A|HAL|20240722|15:58:49.138927|S|100|33.39|0|100
A|HAL|20240722|15:58:59.452260|S|74|33.39|0|74
A|HAL|20240722|15:59:01.358772|S|100|33.38|0|100
A|HAL|20240722|15:59:21.254101|S|100|33.38|0|100
A|HAL|20240722|15:59:28.320436|S|100|33.4|0|100
A|HAL|20240722|15:59:31.031297|S|24|33.4|0|24
A|HAL|20240722|15:59:34.484545|S|100|33.4|0|100
A|HALO|20240722|12:53:36.985888|S|10|53.76|0|10
A|HALO|20240722|13:35:17.421921|S|10|53.69|0|10
A|HAS|20240722|09:31:51.674764|S|100|59.15|0|100
A|HAS|20240722|09:31:51.674878|S|100|59.15|0|100
A|HAS|20240722|11:28:24.250349|S|100|59.36|0|100
A|HAS|20240722|11:28:42.151089|S|100|59.33|0|100
A|HAS|20240722|11:38:18.428874|S|50|60.19|0|50
A|HAS|20240722|11:50:11.547156|S|100|60.04|0|100
A|HAS|20240722|11:50:41.483670|S|100|60.06|0|100
A|HAS|20240722|11:51:28.783956|S|100|60.2|0|100
A|HAS|20240722|13:36:38.219207|S|100|59.69|0|100
A|HAS|20240722|14:03:11.284333|S|100|60|0|100
A|HAS|20240722|15:54:40.012686|S|100|59.94|0|100
A|HAS|20240722|15:55:01.541831|S|100|59.87|0|100
A|HASI|20240722|13:27:59.912784|S|1|31.73|0|1
A|HASI|20240722|13:27:59.912784|S|1|31.73|0|1
A|HASI|20240722|13:50:47.012460|S|1|31.83|0|1
A|HASI|20240722|13:54:06.709674|S|2|31.88|0|2
A|HASI|20240722|15:32:14.096969|S|1|31.81|0|1
A|HASI|20240722|15:34:14.254983|S|1|31.76|0|1
A|HASI|20240722|15:35:29.622544|S|2|31.74|0|2
A|HASI|20240722|15:35:29.622544|S|4|31.74|0|4
A|HASI|20240722|15:35:29.622544|S|8|31.74|0|8
A|HASI|20240722|15:40:00.142500|S|100|31.76|0|100
A|HASI|20240722|15:42:28.455416|S|5|31.73|0|5
A|HASI|20240722|15:46:04.436101|S|50|31.71|0|50
A|HASI|20240722|15:46:04.436640|S|50|31.71|0|50
A|HAYN|20240722|09:45:13.869228|S|25|59.41|0|25
A|HAYN|20240722|11:36:00.021051|S|100|59.49|0|100
A|HAYN|20240722|11:39:14.473929|S|45|59.49|0|45
A|HAYN|20240722|11:39:14.473929|S|50|59.48|0|50
A|HAYN|20240722|11:48:09.014899|S|2|59.37|0|2
A|HAYN|20240722|12:24:52.244618|S|40|59.4|0|40
A|HAYN|20240722|12:28:04.658181|S|40|59.39|0|40
A|HAYN|20240722|12:31:34.227139|S|50|59.39|0|50
A|HAYN|20240722|12:31:34.227139|S|19|59.4|0|19
A|HAYN|20240722|12:55:55.430626|S|6|59.3|0|6
A|HAYN|20240722|13:06:24.324450|S|5|59.37|0|5
A|HAYN|20240722|13:26:20.696094|S|25|59.37|0|25
A|HAYW|20240722|10:01:00.572022|S|1|12.04|0|1
A|HAYW|20240722|10:02:20.257186|S|1|12.04|0|1
A|HAYW|20240722|10:11:01.238845|S|1|12.05|0|1
A|HAYW|20240722|10:11:03.770647|S|1|12.04|0|1
A|HAYW|20240722|10:30:20.302852|S|3|12.1|0|3
A|HAYW|20240722|10:37:47.630808|S|1|12.12|0|1
A|HAYW|20240722|10:47:34.039428|S|1|12.16|0|1
A|HAYW|20240722|11:18:59.666414|S|1|12.21|0|1
A|HAYW|20240722|11:41:41.244943|S|1|12.21|0|1
A|HAYW|20240722|12:22:20.356459|S|2|12.19|0|2
A|HAYW|20240722|12:22:20.356460|S|1|12.19|0|1
A|HAYW|20240722|12:26:50.010790|S|1|12.23|0|1
A|HAYW|20240722|12:35:54.806977|S|1|12.22|0|1
A|HAYW|20240722|12:41:26.245995|S|1|12.21|0|1
A|HAYW|20240722|12:47:12.194162|S|1|12.18|0|1
A|HAYW|20240722|12:48:30.244287|S|1|12.17|0|1
A|HAYW|20240722|13:11:42.943804|S|100|12.23|0|100
A|HAYW|20240722|13:20:28.297746|S|1|12.25|0|1
A|HAYW|20240722|13:21:11.586277|S|1|12.25|0|1
A|HAYW|20240722|13:29:17.089183|S|1|12.24|0|1
A|HAYW|20240722|13:29:53.111546|S|1|12.24|0|1
A|HAYW|20240722|13:50:55.908490|S|41|12.24|0|41
A|HAYW|20240722|13:50:55.908490|S|1|12.24|0|1
A|HAYW|20240722|13:50:55.908490|S|3|12.24|0|3
A|HAYW|20240722|14:07:14.314934|S|48|12.25|0|48
A|HAYW|20240722|15:00:02.763759|S|1|12.28|0|1
A|HAYW|20240722|15:43:01.283661|S|1|12.29|0|1
A|HAYW|20240722|15:57:29.380218|S|100|12.38|0|100
A|HAYW|20240722|15:57:47.939149|S|100|12.38|0|100
A|HAYW|20240722|15:58:15.764862|S|100|12.4|0|100
A|HBAN|20240722|09:30:40.545809|S|200|14.8|0|200
A|HBAN|20240722|09:33:09.222305|S|100|14.8|0|100
A|HBAN|20240722|09:33:36.868554|S|200|14.78|0|200
A|HBAN|20240722|09:36:35.889372|S|200|14.885|0|200
A|HBAN|20240722|09:40:19.770835|S|41|14.9|0|41
A|HBAN|20240722|09:40:48.469759|S|8|14.92|0|8
A|HBAN|20240722|09:41:07.141836|S|41|14.92|0|41
A|HBAN|20240722|09:47:09.270334|S|1|14.85|0|1
A|HBAN|20240722|09:47:09.270397|S|99|14.85|0|99
A|HBAN|20240722|09:53:31.392911|S|100|14.84|0|100
A|HBAN|20240722|09:53:49.785851|S|200|14.84|0|200
A|HBAN|20240722|09:57:40.651012|S|100|14.78|0|100
A|HBAN|20240722|09:58:19.773639|S|100|14.78|0|100
A|HBAN|20240722|09:59:04.768178|S|100|14.78|0|100
A|HBAN|20240722|10:12:55.121960|S|1|14.855|0|1
A|HBAN|20240722|10:18:45.121028|S|1|14.86|0|1
A|HBAN|20240722|10:18:45.121028|S|100|14.86|0|100
A|HBAN|20240722|10:20:46.609741|S|100|14.88|0|100
A|HBAN|20240722|10:27:29.031222|S|200|14.95|0|200
A|HBAN|20240722|10:29:22.758979|S|1|14.96|0|1
A|HBAN|20240722|10:32:13.195318|S|100|14.985|0|100
A|HBAN|20240722|10:32:58.419291|S|100|14.99|0|100
A|HBAN|20240722|10:34:29.046593|S|200|15|0|200
A|HBAN|20240722|10:34:56.196884|S|1294|14.995|0|1294
A|HBAN|20240722|10:34:58.625732|S|6|14.99|0|6
A|HBAN|20240722|10:35:20.136625|S|1200|14.985|0|1200
A|HBAN|20240722|10:35:51.273210|S|100|15.005|0|100
A|HBAN|20240722|10:36:03.664893|S|100|15.015|0|100
A|HBAN|20240722|10:46:00.540598|S|200|15.02|0|200
A|HBAN|20240722|10:46:01.880247|E|200|15.015|0|200
A|HBAN|20240722|10:46:01.881472|S|400|15.015|0|400
A|HBAN|20240722|10:46:02.013886|E|200|15|0|200
A|HBAN|20240722|10:47:16.168623|S|1|14.99|0|1
A|HBAN|20240722|10:48:14.219818|S|200|14.985|0|200
A|HBAN|20240722|10:48:14.219980|S|1|14.985|0|1
A|HBAN|20240722|10:48:14.220084|S|600|14.985|0|600
A|HBAN|20240722|10:48:56.093987|S|200|14.97|0|200
A|HBAN|20240722|10:48:56.770672|S|200|14.965|0|200
A|HBAN|20240722|10:48:56.771007|S|300|14.965|0|300
A|HBAN|20240722|10:48:57.404398|S|100|14.955|0|100
A|HBAN|20240722|10:48:57.404475|S|500|14.955|0|500
A|HBAN|20240722|10:50:40.534716|S|1|14.975|0|1
A|HBAN|20240722|10:50:41.557542|S|200|14.975|0|200
A|HBAN|20240722|10:50:41.557620|S|400|14.975|0|400
A|HBAN|20240722|10:50:41.557631|S|100|14.975|0|100
A|HBAN|20240722|10:50:41.557663|S|1|14.98|0|1
A|HBAN|20240722|10:51:42.933322|S|100|14.99|0|100
A|HBAN|20240722|10:57:15.889087|S|100|14.985|0|100
A|HBAN|20240722|10:57:46.426721|S|700|14.995|0|700
A|HBAN|20240722|10:59:33.924743|S|1|15|0|1
A|HBAN|20240722|11:04:38.032278|S|100|15|0|100
A|HBAN|20240722|11:04:38.033234|S|1|14.99|0|1
A|HBAN|20240722|11:04:38.033444|S|99|14.99|0|99
A|HBAN|20240722|11:07:40.911053|S|200|14.975|0|200
A|HBAN|20240722|11:07:40.911192|S|300|14.975|0|300
A|HBAN|20240722|11:07:40.911205|S|200|14.975|0|200
A|HBAN|20240722|11:07:40.911220|S|1|14.97|0|1
A|HBAN|20240722|11:09:33.728224|S|200|14.975|0|200
A|HBAN|20240722|11:11:07.998271|S|400|14.995|0|400
A|HBAN|20240722|11:11:07.998451|S|300|14.995|0|300
A|HBAN|20240722|11:16:55.866079|S|134|15.03|0|134
A|HBAN|20240722|11:18:54.710318|S|7|15.04|0|7
A|HBAN|20240722|11:18:54.710318|S|1|15.04|0|1
A|HBAN|20240722|11:21:46.311511|S|400|15.045|0|400
A|HBAN|20240722|11:21:46.311534|S|300|15.045|0|300
A|HBAN|20240722|11:21:53.005899|S|1|15.04|0|1
A|HBAN|20240722|11:23:39.820059|S|100|15.04|0|100
A|HBAN|20240722|11:27:52.617634|S|900|15.075|0|900
A|HBAN|20240722|11:29:25.814667|S|200|15.06|0|200
A|HBAN|20240722|11:33:01.495346|S|100|15.05|0|100
A|HBAN|20240722|11:37:38.070861|S|200|15.05|0|200
A|HBAN|20240722|11:39:09.204148|S|50|15.03|0|50
A|HBAN|20240722|11:48:11.137812|S|100|15.06|0|100
A|HBAN|20240722|11:51:03.057578|S|2|15.06|0|2
A|HBAN|20240722|11:53:09.228678|S|200|15.06|0|200
A|HBAN|20240722|11:54:51.689064|S|4|15.05|0|4
A|HBAN|20240722|11:55:54.772048|S|400|15.03|0|400
A|HBAN|20240722|11:57:31.014943|S|100|15.02|0|100
A|HBAN|20240722|12:04:38.030787|S|900|15.035|0|900
A|HBAN|20240722|12:07:14.339255|S|1|15.04|0|1
A|HBAN|20240722|12:07:14.344613|S|1|15.04|0|1
A|HBAN|20240722|12:11:24.952091|S|10|15.04|0|10
A|HBAN|20240722|12:11:24.952092|S|100|15.04|0|100
A|HBAN|20240722|12:21:37.739900|S|100|15.04|0|100
A|HBAN|20240722|12:27:56.087805|S|200|15.01|0|200
A|HBAN|20240722|12:29:08.223780|S|500|15.025|0|500
A|HBAN|20240722|12:29:08.224818|S|200|15.025|0|200
A|HBAN|20240722|12:29:34.380452|S|100|15.01|0|100
A|HBAN|20240722|12:29:34.380452|S|1|15.01|0|1
A|HBAN|20240722|12:32:53.493619|S|100|15|0|100
A|HBAN|20240722|12:33:13.798236|S|100|15|0|100
A|HBAN|20240722|12:35:17.488936|S|100|15.01|0|100
A|HBAN|20240722|12:35:17.803281|S|100|15.01|0|100
A|HBAN|20240722|12:39:25.818766|S|100|15.02|0|100
A|HBAN|20240722|12:40:11.556295|S|100|15.01|0|100
A|HBAN|20240722|12:40:13.086654|S|100|15.005|0|100
A|HBAN|20240722|12:41:12.058234|S|100|15|0|100
A|HBAN|20240722|12:41:12.058234|S|100|15|0|100
A|HBAN|20240722|12:41:12.058234|S|22|15|0|22
A|HBAN|20240722|12:41:30.473465|S|100|14.99|0|100
A|HBAN|20240722|12:42:30.351811|S|100|14.98|0|100
A|HBAN|20240722|12:42:48.656271|S|400|14.98|0|400
A|HBAN|20240722|12:43:29.566971|S|800|14.985|0|800
A|HBAN|20240722|12:43:29.569280|S|100|14.98|0|100
A|HBAN|20240722|12:43:34.331498|S|100|14.97|0|100
A|HBAN|20240722|12:43:34.331498|S|200|14.97|0|200
A|HBAN|20240722|12:45:54.415270|S|100|14.95|0|100
A|HBAN|20240722|12:47:43.039545|S|100|14.94|0|100
A|HBAN|20240722|12:48:12.441945|S|400|14.93|0|400
A|HBAN|20240722|12:48:27.516728|S|200|14.925|0|200
A|HBAN|20240722|12:48:27.517529|S|300|14.925|0|300
A|HBAN|20240722|12:49:09.753452|S|200|14.925|0|200
A|HBAN|20240722|12:51:27.788362|S|300|14.945|0|300
A|HBAN|20240722|12:51:27.789194|S|500|14.945|0|500
A|HBAN|20240722|12:52:00.901735|S|300|14.935|0|300
A|HBAN|20240722|12:52:00.902286|S|400|14.94|0|400
A|HBAN|20240722|12:52:00.902466|S|100|14.94|0|100
A|HBAN|20240722|12:52:20.101845|S|400|14.94|0|400
A|HBAN|20240722|12:53:53.066252|S|400|14.95|0|400
A|HBAN|20240722|12:54:51.394164|S|300|14.955|0|300
A|HBAN|20240722|12:54:51.395027|S|400|14.955|0|400
A|HBAN|20240722|12:57:48.477914|S|400|14.96|0|400
A|HBAN|20240722|12:58:39.353769|S|100|14.94|0|100
A|HBAN|20240722|13:00:41.163249|S|400|14.93|0|400
A|HBAN|20240722|13:03:27.017772|S|100|14.94|0|100
A|HBAN|20240722|13:03:54.445922|S|100|14.94|0|100
A|HBAN|20240722|13:04:30.943412|S|300|14.955|0|300
A|HBAN|20240722|13:04:30.944242|S|400|14.955|0|400
A|HBAN|20240722|13:04:38.810166|S|200|14.955|0|200
A|HBAN|20240722|13:04:38.810166|S|300|14.955|0|300
A|HBAN|20240722|13:04:38.811118|S|100|14.955|0|100
A|HBAN|20240722|13:04:38.811119|S|100|14.955|0|100
A|HBAN|20240722|13:04:43.915255|S|300|14.955|0|300
A|HBAN|20240722|13:12:01.186998|S|100|14.95|0|100
A|HBAN|20240722|13:30:03.815486|S|400|14.9|0|400
A|HBAN|20240722|13:39:11.099472|S|200|14.92|0|200
A|HBAN|20240722|14:02:01.294611|S|700|14.895|0|700
A|HBAN|20240722|14:02:01.294633|S|300|14.895|0|300
A|HBAN|20240722|14:02:54.770142|S|400|14.92|0|400
A|HBAN|20240722|14:36:12.452409|S|900|14.905|0|900
A|HBAN|20240722|14:36:12.452409|S|100|14.905|0|100
A|HBAN|20240722|14:44:18.486416|S|200|14.94|0|200
A|HBAN|20240722|14:53:31.236368|S|400|14.95|0|400
A|HBAN|20240722|14:55:47.489008|S|1|14.94|0|1
A|HBAN|20240722|15:02:22.273384|S|400|14.9|0|400
A|HBAN|20240722|15:21:13.228622|S|100|14.91|0|100
A|HBAN|20240722|15:25:07.762189|S|1100|14.895|0|1100
A|HBAN|20240722|15:30:10.206354|S|37|14.9|0|37
A|HBAN|20240722|15:30:18.737038|S|200|14.9|0|200
A|HBAN|20240722|15:31:19.739149|S|1100|14.895|0|1100
A|HBAN|20240722|15:31:49.366113|S|1100|14.905|0|1100
A|HBAN|20240722|15:31:58.186104|S|8|14.91|0|8
A|HBAN|20240722|15:31:58.186202|S|192|14.91|0|192
A|HBAN|20240722|15:35:22.618829|S|1000|14.925|0|1000
A|HBAN|20240722|15:35:47.842594|S|1|14.93|0|1
A|HBAN|20240722|15:35:47.842632|S|2|14.93|0|2
A|HBAN|20240722|15:35:47.842931|S|197|14.93|0|197
A|HBAN|20240722|15:36:09.062696|S|600|14.935|0|600
A|HBAN|20240722|15:36:09.072087|S|300|14.935|0|300
A|HBAN|20240722|15:41:36.777608|S|360|14.955|0|360
A|HBAN|20240722|15:41:36.778091|S|740|14.955|0|740
A|HBAN|20240722|15:43:17.329644|S|100|14.945|0|100
A|HBAN|20240722|15:43:32.592814|S|10|14.94|0|10
A|HBAN|20240722|15:43:32.592850|S|100|14.94|0|100
A|HBAN|20240722|15:43:32.592850|S|90|14.94|0|90
A|HBAN|20240722|15:48:02.270080|S|100|14.935|0|100
A|HBAN|20240722|15:48:02.302046|S|200|14.94|0|200
A|HBAN|20240722|15:48:07.475582|S|200|14.95|0|200
A|HBAN|20240722|15:48:36.033434|S|200|14.96|0|200
A|HBAN|20240722|15:49:28.897256|S|100|14.965|0|100
A|HBAN|20240722|15:49:28.897796|S|200|14.965|0|200
A|HBAN|20240722|15:49:28.898344|S|300|14.965|0|300
A|HBAN|20240722|15:51:00.691587|S|200|15|0|200
A|HBAN|20240722|15:52:10.587661|S|1350|14.995|0|1350
A|HBAN|20240722|15:52:10.998443|S|50|14.995|0|50
A|HBAN|20240722|15:52:10.998443|S|100|14.995|0|100
A|HBAN|20240722|15:52:10.998444|S|1350|14.995|0|1350
A|HBAN|20240722|15:52:15.140784|S|957|14.995|0|957
A|HBAN|20240722|15:52:36.023811|S|1500|14.995|0|1500
A|HBAN|20240722|15:54:30.096804|S|200|15|0|200
A|HBAN|20240722|15:55:14.547293|S|200|15.02|0|200
A|HBAN|20240722|15:57:07.041031|S|200|15.025|0|200
A|HBAN|20240722|15:57:27.613252|S|200|15.03|0|200
A|HBANL|20240722|14:32:24.361837|S|100|24.89|0|100
A|HBANP|20240722|14:05:46.095386|S|100|18.52|0|100
A|HBCP|20240722|13:45:37.936711|S|31|42.2|0|31
A|HBI|20240722|09:36:35.255351|S|1|5.41|0|1
A|HBI|20240722|09:43:07.385781|S|10|5.38|0|10
A|HBI|20240722|10:01:17.016142|S|100|5.28|0|100
A|HBI|20240722|10:01:17.016318|S|19|5.28|0|19
A|HBI|20240722|10:06:27.637275|S|100|5.225|0|100
A|HBI|20240722|10:26:34.963613|S|200|5.37|0|200
A|HBI|20240722|10:26:34.963824|S|200|5.37|0|200
A|HBI|20240722|10:37:38.794971|S|100|5.36|0|100
A|HBI|20240722|10:38:05.535960|S|100|5.36|0|100
A|HBI|20240722|10:50:53.548349|S|100|5.32|0|100
A|HBI|20240722|10:51:04.523923|S|100|5.34|0|100
A|HBI|20240722|10:51:06.634111|S|100|5.35|0|100
A|HBI|20240722|10:54:37.958449|S|100|5.36|0|100
A|HBI|20240722|11:02:21.437756|S|100|5.36|0|100
A|HBI|20240722|11:08:01.295459|S|100|5.34|0|100
A|HBI|20240722|11:10:53.622614|S|100|5.29|0|100
A|HBI|20240722|11:25:15.664627|S|431|5.275|0|431
A|HBI|20240722|11:25:15.666751|S|260|5.275|0|260
A|HBI|20240722|12:16:59.044355|S|100|5.1|0|100
A|HBI|20240722|12:17:43.412237|S|100|5.12|0|100
A|HBI|20240722|12:31:03.737687|S|100|5.18|0|100
A|HBI|20240722|12:34:12.662072|S|200|5.17|0|200
A|HBI|20240722|12:38:50.005412|S|2|5.23|0|2
A|HBI|20240722|12:38:57.309597|S|100|5.23|0|100
A|HBI|20240722|12:53:09.454360|S|100|5.23|0|100
A|HBI|20240722|12:53:09.454459|S|100|5.23|0|100
A|HBI|20240722|12:53:10.046641|S|100|5.22|0|100
A|HBI|20240722|13:36:13.404438|S|100|5.22|0|100
A|HBI|20240722|13:54:19.297151|S|809|5.225|0|809
A|HBI|20240722|14:19:40.497197|S|68|5.24|0|68
A|HBI|20240722|15:54:56.798849|S|100|5.28|0|100
A|HBI|20240722|15:57:13.897222|S|100|5.28|0|100
A|HBI|20240722|15:57:17.098417|S|100|5.28|0|100
A|HBI|20240722|15:57:33.149049|S|7|5.28|0|7
A|HBI|20240722|15:58:35.158872|S|16|5.27|0|16
A|HBI|20240722|15:59:44.109656|S|100|5.275|0|100
A|HBI|20240722|15:59:44.109850|S|300|5.275|0|300
A|HBI|20240722|15:59:44.853254|S|100|5.27|0|100
A|HBM|20240722|09:33:01.684533|E|100|8.03|0|100
A|HBM|20240722|13:27:52.925060|S|450|8.11|0|450
A|HBM|20240722|13:59:08.534036|S|100|8.13|0|100
A|HBM|20240722|14:08:33.140432|S|100|8.13|0|100
A|HBM|20240722|15:42:33.720894|S|100|8.095|0|100
A|HBNC|20240722|10:20:19.246342|S|25|14.52|0|25
A|HBNC|20240722|10:49:00.078594|S|3|14.6|0|3
A|HBNC|20240722|11:58:52.664583|S|25|14.78|0|25
A|HBNC|20240722|13:07:45.812648|S|25|14.84|0|25
A|HBNC|20240722|15:33:50.968777|S|25|15.09|0|25
A|HCA|20240722|10:41:39.286096|S|10|326.15|0|10
A|HCA|20240722|10:41:55.485287|S|10|325.82|0|10
A|HCA|20240722|10:41:55.485297|S|20|325.81|0|20
A|HCA|20240722|10:44:16.270559|S|5|325.79|0|5
A|HCA|20240722|13:01:16.724883|S|10|321.84|0|10
A|HCA|20240722|14:55:48.365091|S|100|324.43|0|100
A|HCA|20240722|15:20:02.010470|S|74|325.21|0|74
A|HCA|20240722|15:29:49.691549|S|54|324.88|0|54
A|HCA|20240722|15:39:16.030690|S|200|324.37|0|200
A|HCA|20240722|15:40:35.193588|S|1|324.69|0|1
A|HCA|20240722|15:41:53.666687|S|1|325.15|0|1
A|HCA|20240722|15:42:46.249986|S|1|325.19|0|1
A|HCA|20240722|15:43:02.182671|S|1|325.13|0|1
A|HCA|20240722|15:43:04.959386|S|1|325.09|0|1
A|HCA|20240722|15:43:27.302254|S|1|324.98|0|1
A|HCA|20240722|15:44:37.001668|S|1|325.35|0|1
A|HCA|20240722|15:46:06.794666|S|1|324.95|0|1
A|HCA|20240722|15:46:44.754582|S|1|324.88|0|1
A|HCA|20240722|15:46:55.039053|S|1|324.87|0|1
A|HCA|20240722|15:48:19.602953|S|1|324.65|0|1
A|HCA|20240722|15:48:38.694904|S|1|324.41|0|1
A|HCA|20240722|15:49:48.158555|S|1|324.55|0|1
A|HCA|20240722|15:49:48.232424|S|1|324.43|0|1
A|HCA|20240722|15:50:00.143877|S|1|324.31|0|1
A|HCA|20240722|15:51:31.350543|S|1|324.35|0|1
A|HCA|20240722|15:51:31.350752|S|1|324.34|0|1
A|HCA|20240722|15:53:48.898246|S|1|324.39|0|1
A|HCA|20240722|15:53:48.898247|S|1|324.39|0|1
A|HCA|20240722|15:54:38.113268|S|1|324.32|0|1
A|HCA|20240722|15:54:38.113326|S|1|324.31|0|1
A|HCA|20240722|15:55:58.250205|S|7|324.61|0|7
A|HCA|20240722|15:56:55.406912|S|100|324.84|0|100
A|HCA|20240722|15:56:55.406912|S|1|324.84|0|1
A|HCA|20240722|15:57:37.212853|S|3|324.81|0|3
A|HCA|20240722|15:58:04.685879|S|4|324.79|0|4
A|HCA|20240722|15:58:05.001716|S|1|324.78|0|1
A|HCA|20240722|15:58:13.511859|S|1|324.76|0|1
A|HCAT|20240722|15:45:27.882540|S|100|7.4|0|100
A|HCC|20240722|10:39:18.033515|S|600|67.13|0|600
A|HCC|20240722|10:39:18.033516|S|400|67.13|0|400
A|HCC|20240722|12:40:25.925764|S|7|67.8|0|7
A|HCC|20240722|13:53:05.583469|S|1|67.96|0|1
A|HCC|20240722|13:55:39.342487|S|3|67.96|0|3
A|HCC|20240722|14:12:31.421913|S|4|67.87|0|4
A|HCC|20240722|14:12:31.421923|S|4|67.88|0|4
A|HCC|20240722|14:17:55.403026|S|3|67.93|0|3
A|HCC|20240722|15:15:04.925783|S|10|68.4|0|10
A|HCC|20240722|15:21:33.095904|S|20|68.42|0|20
A|HCC|20240722|15:30:51.021083|S|100|68.5|0|100
A|HCC|20240722|15:31:53.273520|S|5|68.57|0|5
A|HCC|20240722|15:31:53.273521|S|5|68.57|0|5
A|HCC|20240722|15:38:12.413289|S|5|68.58|0|5
A|HCC|20240722|15:38:12.413290|S|5|68.58|0|5
A|HCC|20240722|15:58:49.987166|S|61|68.62|0|61
A|HCI|20240722|15:56:14.418363|S|4|90.385|0|4
A|HCM|20240722|12:54:50.230231|S|100|20.28|0|100
A|HCP|20240722|09:31:40.940737|S|100|33.47|0|100
A|HCP|20240722|09:36:06.573994|S|100|33.48|0|100
A|HCP|20240722|09:37:20.209869|S|100|33.48|0|100
A|HCP|20240722|09:53:00.238312|S|100|33.5|0|100
A|HCP|20240722|10:11:09.757670|S|1|33.47|0|1
A|HCP|20240722|10:13:32.263023|S|3|33.47|0|3
A|HCP|20240722|10:39:26.512413|S|100|33.5|0|100
A|HCP|20240722|10:49:05.641429|S|100|33.5|0|100
A|HCP|20240722|10:59:43.235611|S|100|33.51|0|100
A|HCP|20240722|11:08:59.056694|S|100|33.5|0|100
A|HCP|20240722|11:13:39.180374|S|100|33.5|0|100
A|HCP|20240722|11:41:41.661856|S|100|33.49|0|100
A|HCP|20240722|11:43:20.497688|S|100|33.49|0|100
A|HCP|20240722|12:35:05.967298|S|100|33.49|0|100
A|HCP|20240722|12:42:15.898129|S|100|33.495|0|100
A|HCP|20240722|12:42:21.729658|S|100|33.485|0|100
A|HCP|20240722|12:42:30.150657|E|37|33.48|0|37
A|HCP|20240722|12:52:39.634652|S|99|33.48|0|99
A|HCP|20240722|13:14:39.140866|S|100|33.5|0|100
A|HCP|20240722|13:15:35.816488|S|100|33.495|0|100
A|HCP|20240722|13:19:53.058922|S|100|33.5|0|100
A|HCP|20240722|13:21:22.149658|S|100|33.5|0|100
A|HCP|20240722|13:28:38.390525|S|100|33.51|0|100
A|HCP|20240722|13:43:29.177480|S|100|33.5|0|100
A|HCP|20240722|14:09:04.318902|S|11|33.5|0|11
A|HCP|20240722|14:25:33.380223|S|5|33.51|0|5
A|HCP|20240722|14:29:58.455612|S|100|33.5|0|100
A|HCP|20240722|14:29:58.610715|S|100|33.5|0|100
A|HCP|20240722|14:37:43.950123|S|100|33.5|0|100
A|HCP|20240722|14:44:12.920993|S|200|33.5|0|200
A|HCP|20240722|14:47:46.081814|S|231|33.495|0|231
A|HCP|20240722|14:49:14.229672|S|231|33.495|0|231
A|HCP|20240722|14:52:34.232004|S|100|33.5|0|100
A|HCP|20240722|15:00:02.375334|S|289|33.495|0|289
A|HCP|20240722|15:00:02.375840|S|211|33.495|0|211
A|HCP|20240722|15:11:54.309384|S|68|33.5|0|68
A|HCP|20240722|15:13:43.463793|S|100|33.5|0|100
A|HCP|20240722|15:13:43.463793|S|33|33.5|0|33
A|HCP|20240722|15:28:12.231730|S|100|33.5|0|100
A|HCP|20240722|15:28:52.930892|S|100|33.5|0|100
A|HCP|20240722|15:30:50.273356|S|100|33.5|0|100
A|HCP|20240722|15:36:09.304485|S|19|33.5|0|19
A|HCP|20240722|15:57:40.062029|S|100|33.51|0|100
A|HCP|20240722|15:57:56.355228|S|100|33.51|0|100
A|HCP|20240722|15:57:56.629979|S|100|33.51|0|100
A|HCP|20240722|15:57:56.897305|S|100|33.51|0|100
A|HCP|20240722|15:57:57.429565|S|34|33.51|0|34
A|HCP|20240722|15:57:57.694011|S|39|33.51|0|39
A|HCP|20240722|15:59:24.053027|S|99|33.52|0|99
A|HCP|20240722|15:59:35.546992|S|100|33.52|0|100
A|HCP|20240722|15:59:41.168247|S|100|33.52|0|100
A|HCP|20240722|15:59:41.512718|S|77|33.52|0|77
A|HCSG|20240722|14:57:51.557718|S|100|11.7|0|100
A|HCSG|20240722|15:28:34.581507|S|3|11.66|0|3
A|HCSG|20240722|15:28:34.581507|S|2|11.66|0|2
A|HCSG|20240722|15:28:34.581507|S|1|11.66|0|1
A|HCSG|20240722|15:28:34.581508|S|3|11.66|0|3
A|HCSG|20240722|15:29:16.350545|S|1|11.66|0|1
A|HCSG|20240722|15:29:16.350545|S|1|11.66|0|1
A|HCSG|20240722|15:31:37.137422|S|5|11.65|0|5
A|HCSG|20240722|15:31:37.137422|S|5|11.65|0|5
A|HCSG|20240722|15:31:37.137422|S|3|11.65|0|3
A|HCSG|20240722|15:36:09.680071|S|2|11.65|0|2
A|HCSG|20240722|15:36:09.680071|S|3|11.65|0|3
A|HCSG|20240722|15:36:46.599057|S|1|11.64|0|1
A|HCSG|20240722|15:51:00.025060|S|1|11.63|0|1
A|HCSG|20240722|15:54:40.107371|S|1|11.67|0|1
A|HCSG|20240722|15:58:21.369261|S|1|11.71|0|1
A|HD|20240722|09:30:16.513254|S|171|365.74|0|171
A|HD|20240722|09:42:00.025686|S|100|366.35|0|100
A|HD|20240722|09:47:17.964205|S|100|366.41|0|100
A|HD|20240722|09:59:27.017566|S|5|364.05|0|5
A|HD|20240722|10:50:18.143232|S|6|363.59|0|6
A|HD|20240722|12:27:12.816082|S|1|363.68|0|1
A|HD|20240722|12:33:07.968170|S|2|362.77|0|2
A|HD|20240722|12:55:05.015095|S|100|362.51|0|100
A|HD|20240722|13:11:21.735331|S|1|362.15|0|1
A|HD|20240722|13:11:26.219194|S|4|362.15|0|4
A|HD|20240722|13:45:43.602607|S|1|361.65|0|1
A|HD|20240722|13:45:43.602871|S|2|361.65|0|2
A|HD|20240722|13:50:50.618355|S|3|361.54|0|3
A|HD|20240722|14:10:35.428552|S|8|362.33|0|8
A|HD|20240722|14:49:56.125222|S|3|363.45|0|3
A|HD|20240722|15:17:10.259852|S|3|363.57|0|3
A|HD|20240722|15:48:12.915398|S|1|363.33|0|1
A|HD|20240722|15:52:15.039437|S|7|363.47|0|7
A|HD|20240722|15:54:40.066167|S|20|363.35|0|20
A|HD|20240722|15:54:44.345049|S|1|363.4|0|1
A|HD|20240722|15:55:14.173659|S|20|363.45|0|20
A|HD|20240722|15:57:55.425222|S|1|363.36|0|1
A|HD|20240722|15:58:28.795778|S|8|363.32|0|8
A|HD|20240722|15:58:28.796212|S|1|363.32|0|1
A|HD|20240722|15:58:44.320108|S|13|363.3|0|13
A|HD|20240722|15:59:11.692992|S|23|363.28|0|23
A|HDB|20240722|10:01:41.653032|S|1|60.88|0|1
A|HDB|20240722|10:01:47.307502|S|9|60.88|0|9
A|HDB|20240722|11:43:37.868924|S|100|60.59|0|100
A|HDB|20240722|12:50:17.947979|S|100|60.39|0|100
A|HDB|20240722|14:10:51.634439|S|99|60.6|0|99
A|HDB|20240722|14:21:15.269896|S|20|60.52|0|20
A|HDB|20240722|15:45:19.167524|S|17|60.79|0|17
A|HDB|20240722|15:55:25.623231|S|95|60.81|0|95
A|HDB|20240722|15:58:26.403471|S|25|60.81|0|25
A|HDB|20240722|15:58:35.066151|S|75|60.81|0|75
A|HDB|20240722|15:59:10.612267|S|100|60.81|0|100
A|HDSN|20240722|14:26:47.226820|S|10|8.96|0|10
A|HDV|20240722|10:09:27.006050|S|20|111.37|0|20
A|HDV|20240722|15:41:39.266963|S|100|111.87|0|100
A|HDV|20240722|15:43:47.193870|S|100|111.79|0|100
A|HDV|20240722|15:50:00.444766|S|100|111.74|0|100
A|HE|20240722|09:32:00.957027|S|200|16.73|0|200
A|HE|20240722|09:35:31.728093|S|7|16.51|0|7
A|HE|20240722|09:37:41.724998|S|166|16.05|0|166
A|HE|20240722|09:48:23.380760|S|100|15.07|0|100
A|HE|20240722|09:55:59.653416|S|100|14.96|0|100
A|HE|20240722|09:55:59.653436|S|100|14.96|0|100
A|HE|20240722|10:00:20.937425|E|11|14.69|0|11
A|HE|20240722|10:11:28.636446|E|1|14.4|0|1
A|HE|20240722|10:17:31.021287|S|100|14.28|0|100
A|HE|20240722|10:18:48.089026|S|100|14.14|0|100
A|HE|20240722|11:34:04.711344|S|200|13.96|0|200
A|HE|20240722|13:40:10.888002|S|100|14.4|0|100
A|HE|20240722|15:24:57.099845|S|100|14.77|0|100
A|HE|20240722|15:32:53.598280|S|2|14.85|0|2
A|HE|20240722|15:33:48.432563|S|2|14.85|0|2
A|HE|20240722|15:38:46.276862|S|100|14.86|0|100
A|HE|20240722|15:41:42.420236|S|1|14.95|0|1
A|HE|20240722|15:41:42.420236|S|1|14.95|0|1
A|HE|20240722|15:44:02.732098|S|100|14.95|0|100
A|HE|20240722|15:44:02.732136|S|100|14.95|0|100
A|HE|20240722|15:48:04.246064|S|1|15.12|0|1
A|HE|20240722|15:48:32.873688|S|26|15.01|0|26
A|HE|20240722|15:48:32.873770|E|74|15.01|0|74
A|HE|20240722|15:49:21.767320|S|1|15.02|0|1
A|HE|20240722|15:49:55.044668|S|1|15.02|0|1
A|HE|20240722|15:49:55.044668|S|100|15.02|0|100
A|HE|20240722|15:50:31.314528|S|3|15.05|0|3
A|HE|20240722|15:50:31.314529|S|5|15.05|0|5
A|HE|20240722|15:54:03.341954|S|1|15.02|0|1
A|HE|20240722|15:55:25.131331|S|72|15.03|0|72
A|HE|20240722|15:55:26.851563|S|100|15.03|0|100
A|HE|20240722|15:55:26.924631|S|28|15.03|0|28
A|HE|20240722|15:57:07.421612|S|300|15.03|0|300
A|HE|20240722|15:57:07.421612|S|900|15.03|0|900
A|HE|20240722|15:57:07.421612|S|300|15.03|0|300
A|HE|20240722|15:57:07.421614|S|300|15.03|0|300
A|HE|20240722|15:57:07.421614|S|200|15.03|0|200
A|HE|20240722|15:57:16.255611|S|100|15.04|0|100
A|HE|20240722|15:57:16.255611|S|200|15.04|0|200
A|HEAR|20240722|15:45:41.977375|S|1|15.05|0|1
A|HEAR|20240722|15:45:41.977376|S|1|15.05|0|1
A|HEAR|20240722|15:51:51.973894|S|1|14.99|0|1
A|HEAR|20240722|15:51:51.973895|S|5|14.99|0|5
A|HEAR|20240722|15:51:51.973895|S|4|14.99|0|4
A|HEES|20240722|09:43:19.659179|S|100|52.63|0|100
A|HEES|20240722|15:36:09.172537|S|5|53.06|0|5
A|HEFA|20240722|12:20:11.475121|S|100|35.32|0|100
A|HEI|20240722|11:52:05.529713|S|100|223.4|0|100
A|HEI|20240722|11:52:05.529870|S|38|223.4|0|38
A|HEI|20240722|11:52:05.529947|S|38|223.4|0|38
A|HEI|20240722|11:56:30.338214|S|1|223.31|0|1
A|HEI|20240722|11:56:30.338305|S|1|223.31|0|1
A|HEI|20240722|12:02:11.609561|S|2|223.48|0|2
A|HEI|20240722|12:13:35.348990|S|1|223.72|0|1
A|HEI|20240722|15:28:42.130315|S|20|224.37|0|20
A|HEI|20240722|15:28:42.130315|S|20|224.37|0|20
A|HEI|20240722|15:39:03.368812|S|100|225.43|0|100
A|HEI A|20240722|12:16:10.470614|S|3|176.42|0|3
A|HELE|20240722|11:33:22.368741|S|2|56.59|0|2
A|HELE|20240722|11:44:51.623610|S|10|56.7|0|10
A|HELE|20240722|11:54:13.958586|S|4|56.8|0|4
A|HELE|20240722|12:06:19.884517|S|2|56.77|0|2
A|HELE|20240722|12:06:19.884517|S|4|56.77|0|4
A|HELE|20240722|12:12:44.656299|S|1|56.79|0|1
A|HELE|20240722|12:12:44.656299|S|1|56.79|0|1
A|HELE|20240722|12:12:44.656330|S|2|56.79|0|2
A|HELE|20240722|13:05:54.192888|S|15|56.73|0|15
A|HELE|20240722|13:21:18.373954|S|3|56.87|0|3
A|HELE|20240722|14:03:21.369397|S|1|56.72|0|1
A|HELE|20240722|14:03:21.369397|S|1|56.72|0|1
A|HELE|20240722|14:43:06.912385|S|26|56.9|0|26
A|HELE|20240722|15:14:38.663843|S|2|57.12|0|2
A|HELE|20240722|15:35:44.548532|S|1|57.11|0|1
A|HELE|20240722|15:35:44.548532|S|1|57.11|0|1
A|HEPA|20240722|11:42:53.533348|S|11|.85|0|11
A|HEPA|20240722|13:20:35.392279|E|100|.8001|0|100
A|HEPA|20240722|14:03:17.529499|S|100|.84|0|100
A|HEPS|20240722|11:09:36.363349|S|9|3.3|0|9
A|HEPS|20240722|11:09:37.786675|S|1|3.3|0|1
A|HEPS|20240722|11:09:40.773630|S|5|3.3|0|5
A|HEPS|20240722|11:09:42.788293|S|7|3.3|0|7
A|HEPS|20240722|11:09:44.356677|S|2|3.3|0|2
A|HEPS|20240722|11:09:47.789630|S|8|3.3|0|8
A|HEQT|20240722|12:04:26.706208|S|1|27.89|0|1
A|HEQT|20240722|12:59:47.833514|S|1|27.95|0|1
A|HEQT|20240722|13:03:28.210030|S|100|27.96|0|100
A|HEQT|20240722|13:18:24.617913|S|1|27.97|0|1
A|HEQT|20240722|13:55:47.853389|S|1|27.98|0|1
A|HEQT|20240722|14:29:17.869786|S|1|27.99|0|1
A|HEQT|20240722|14:36:13.797017|S|100|28|0|100
A|HEQT|20240722|15:00:32.881339|S|1|27.98|0|1
A|HEQT|20240722|15:04:46.459362|S|100|27.99|0|100
A|HEQT|20240722|15:13:45.314351|S|1|27.99|0|1
A|HEQT|20240722|15:25:52.891921|S|1|27.99|0|1
A|HEQT|20240722|15:45:07.897372|S|1|28|0|1
A|HEQT|20240722|15:51:19.817360|S|1|28|0|1
A|HES|20240722|10:51:43.031000|S|2|151.165|0|2
A|HES|20240722|11:20:30.882487|S|17|151.25|0|17
A|HES|20240722|12:04:36.068561|S|7|150.88|0|7
A|HES|20240722|13:50:33.241076|S|100|150.88|0|100
A|HES|20240722|13:58:07.013332|S|6|150.79|0|6
A|HES|20240722|14:32:51.104418|S|41|150.97|0|41
A|HES|20240722|15:04:35.504165|S|7|150.56|0|7
A|HES|20240722|15:46:47.167064|S|7|150.5|0|7
A|HES|20240722|15:58:06.448517|S|82|150.24|0|82
A|HES|20240722|15:58:06.448854|S|18|150.24|0|18
A|HESM|20240722|09:53:39.540805|S|100|38.58|0|100
A|HESM|20240722|09:53:39.589292|S|41|38.58|0|41
A|HESM|20240722|10:52:09.180752|S|10|38.62|0|10
A|HESM|20240722|12:01:50.869157|S|50|38.59|0|50
A|HESM|20240722|12:01:50.869157|S|100|38.58|0|100
A|HESM|20240722|12:01:50.869157|S|50|38.54|0|50
A|HESM|20240722|12:01:50.869342|S|100|38.58|0|100
A|HESM|20240722|12:49:35.144520|S|44|38.41|0|44
A|HESM|20240722|13:14:59.297315|S|100|38.59|0|100
A|HESM|20240722|14:05:18.895556|S|100|38.56|0|100
A|HESM|20240722|15:31:57.416937|S|95|38.62|0|95
A|HESM|20240722|15:31:57.416937|S|79|38.62|0|79
A|HESM|20240722|15:53:08.119571|S|51|38.55|0|51
A|HESM|20240722|15:54:53.014674|S|100|38.58|0|100
A|HESM|20240722|15:56:42.911576|S|100|38.58|0|100
A|HESM|20240722|15:58:10.324280|S|1|38.62|0|1
A|HESM|20240722|15:58:15.346820|S|1|38.62|0|1
A|HESM|20240722|15:58:30.418846|S|2|38.62|0|2
A|HESM|20240722|15:58:35.447185|S|1|38.62|0|1
A|HESM|20240722|15:58:40.465189|S|1|38.62|0|1
A|HESM|20240722|15:58:45.489532|S|1|38.62|0|1
A|HESM|20240722|15:59:19.304407|S|13|38.58|0|13
A|HFRO|20240722|14:09:00.666622|S|100|6.2|0|100
A|HFRO PRA|20240722|13:00:53.976790|S|100|18.48|0|100
A|HFRO PRA|20240722|14:47:20.647850|S|49|18.5|0|49
A|HG|20240722|10:03:11.069332|S|4|16.89|0|4
A|HG|20240722|10:03:11.069332|S|1|16.89|0|1
A|HG|20240722|11:43:23.788275|S|1|16.92|0|1
A|HG|20240722|15:35:13.081109|S|24|16.95|0|24
A|HG|20240722|15:35:13.081137|S|9|16.95|0|9
A|HG|20240722|15:35:13.081138|S|67|16.95|0|67
A|HG|20240722|15:54:52.611621|S|100|16.82|0|100
A|HG|20240722|15:56:15.513127|S|100|16.82|0|100
A|HG|20240722|15:57:47.756010|S|11|16.77|0|11
A|HG|20240722|15:57:47.756083|S|89|16.77|0|89
A|HGBL|20240722|09:38:48.827074|E|100|2.36|0|100
A|HGBL|20240722|14:25:41.961409|S|6|2.43|0|6
A|HGER|20240722|13:20:59.794687|S|95|22.17|0|95
A|HGER|20240722|15:32:28.251861|S|100|22.18|0|100
A|HGER|20240722|15:33:24.117468|S|100|22.2|0|100
A|HGTY|20240722|13:58:48.382340|S|6|11.16|0|6
A|HGTY|20240722|13:58:48.382472|S|6|11.15|0|6
A|HGTY|20240722|14:04:31.400346|S|9|11.13|0|9
A|HGTY|20240722|14:04:31.400434|S|41|11.13|0|41
A|HGTY|20240722|14:04:31.400435|S|154|11.13|0|154
A|HGV|20240722|12:26:53.074890|S|100|43.235|0|100
A|HHH|20240722|10:45:56.452128|S|14|71.29|0|14
A|HHH|20240722|10:45:56.453034|S|17|71.29|0|17
A|HHH|20240722|15:42:14.324221|S|5|71.57|0|5
A|HHH|20240722|15:42:14.326805|S|5|71.57|0|5
A|HHH|20240722|15:45:10.364841|S|5|71.6|0|5
A|HIBB|20240722|09:30:52.873082|S|29|87.45|0|29
A|HIBB|20240722|09:32:41.026428|S|32|87.44|0|32
A|HIBB|20240722|09:32:41.031177|S|200|87.44|0|200
A|HIBB|20240722|09:44:35.925985|S|200|87.45|0|200
A|HIBB|20240722|09:58:47.146575|S|200|87.47|0|200
A|HIBB|20240722|10:00:36.174674|S|100|87.46|0|100
A|HIBB|20240722|10:00:36.180189|S|200|87.47|0|200
A|HIBB|20240722|10:00:36.698938|S|200|87.46|0|200
A|HIBB|20240722|10:02:20.065965|S|100|87.46|0|100
A|HIBB|20240722|10:10:11.658086|S|100|87.46|0|100
A|HIBB|20240722|10:16:06.916769|S|100|87.46|0|100
A|HIBB|20240722|10:20:43.097484|S|100|87.46|0|100
A|HIBB|20240722|11:10:06.872448|S|200|87.45|0|200
A|HIBB|20240722|11:47:32.558041|S|100|87.46|0|100
A|HIBB|20240722|12:02:11.896837|S|200|87.45|0|200
A|HIBB|20240722|12:02:11.896887|S|100|87.45|0|100
A|HIBB|20240722|12:02:11.897000|S|100|87.44|0|100
A|HIBB|20240722|13:25:29.034303|S|1|87.45|0|1
A|HIBB|20240722|14:24:04.750352|S|200|87.46|0|200
A|HIBB|20240722|14:24:04.838039|S|200|87.46|0|200
A|HIBB|20240722|14:59:54.119717|S|400|87.46|0|400
A|HIBB|20240722|15:01:54.514003|S|91|87.46|0|91
A|HIBB|20240722|15:01:55.902331|S|200|87.46|0|200
A|HIBB|20240722|15:07:49.661486|S|200|87.46|0|200
A|HIBB|20240722|15:07:49.661486|S|100|87.46|0|100
A|HIBB|20240722|15:12:36.374137|S|68|87.46|0|68
A|HIBB|20240722|15:12:51.774677|S|132|87.46|0|132
A|HIBB|20240722|15:14:36.227576|S|200|87.46|0|200
A|HIBB|20240722|15:15:25.040386|S|100|87.46|0|100
A|HIBB|20240722|15:15:25.040386|S|200|87.46|0|200
A|HIBB|20240722|15:15:25.041281|S|200|87.46|0|200
A|HIBB|20240722|15:15:25.041281|S|100|87.46|0|100
A|HIBB|20240722|15:15:25.041315|S|100|87.46|0|100
A|HIBB|20240722|15:15:25.041315|S|200|87.46|0|200
A|HIBB|20240722|15:15:25.041343|S|100|87.46|0|100
A|HIBB|20240722|15:32:12.751678|S|100|87.46|0|100
A|HIBB|20240722|15:49:48.022004|S|25|87.47|0|25
A|HIBB|20240722|15:49:48.022004|S|3|87.47|0|3
A|HIBB|20240722|15:55:26.111324|S|200|87.47|0|200
A|HIBB|20240722|15:55:55.591982|S|100|87.47|0|100
A|HIBB|20240722|15:58:58.354993|S|36|87.47|0|36
A|HIBB|20240722|15:59:34.236658|S|10|87.46|0|10
A|HIBB|20240722|15:59:35.276278|S|100|87.46|0|100
A|HIBB|20240722|15:59:37.196582|S|13|87.46|0|13
A|HIBB|20240722|15:59:45.930917|S|59|87.46|0|59
A|HIBS|20240722|11:28:05.323283|S|100|22.36|0|100
A|HIBS|20240722|15:50:00.049821|S|100|21.7|0|100
A|HIFS|20240722|09:49:20.111092|S|1|208|0|1
A|HIFS|20240722|09:50:20.061593|S|1|207.23|0|1
A|HIG|20240722|09:36:39.651119|S|100|102.005|0|100
A|HIG|20240722|10:28:17.783371|S|100|101.66|0|100
A|HIG|20240722|10:28:17.783398|S|100|101.66|0|100
A|HIG|20240722|11:01:13.679361|S|1|102.12|0|1
A|HIG|20240722|12:16:19.804983|S|1|102.13|0|1
A|HIG|20240722|12:16:19.804983|S|1|102.14|0|1
A|HIG|20240722|15:31:41.669881|S|1|102.01|0|1
A|HIG|20240722|15:38:48.088885|S|3|101.97|0|3
A|HIG|20240722|15:38:48.089052|S|97|101.97|0|97
A|HIG|20240722|15:38:48.089052|S|100|101.97|0|100
A|HIG|20240722|15:40:25.386369|S|20|102.02|0|20
A|HIG|20240722|15:41:28.559098|S|1|102.02|0|1
A|HIG|20240722|15:44:12.597723|S|100|101.96|0|100
A|HIG|20240722|15:48:13.568098|S|19|101.88|0|19
A|HIG|20240722|15:48:13.568148|S|7|101.88|0|7
A|HIG|20240722|15:48:13.568160|S|10|101.88|0|10
A|HIG|20240722|15:48:13.568197|S|64|101.88|0|64
A|HIG|20240722|15:49:25.929885|S|1|101.88|0|1
A|HIG|20240722|15:49:26.811972|S|100|101.89|0|100
A|HIG|20240722|15:50:19.263350|S|3|101.92|0|3
A|HIG|20240722|15:50:19.263669|S|97|101.92|0|97
A|HIG|20240722|15:50:51.192441|S|100|101.9|0|100
A|HIG|20240722|15:50:51.192881|S|18|101.9|0|18
A|HIG|20240722|15:50:51.192896|S|24|101.9|0|24
A|HIG|20240722|15:50:51.192911|S|4|101.9|0|4
A|HIG|20240722|15:50:51.193164|S|10|101.9|0|10
A|HIG|20240722|15:50:51.193180|S|4|101.9|0|4
A|HIG|20240722|15:50:51.193181|S|10|101.9|0|10
A|HIG|20240722|15:50:51.193199|S|3|101.9|0|3
A|HIG|20240722|15:50:51.215279|S|27|101.9|0|27
A|HIG|20240722|15:50:51.898520|S|100|101.92|0|100
A|HIG|20240722|15:51:00.690089|S|100|101.92|0|100
A|HIG|20240722|15:53:09.423741|S|100|101.99|0|100
A|HIG|20240722|15:53:46.561692|S|100|102.01|0|100
A|HIG|20240722|15:55:01.541880|S|2|101.95|0|2
A|HIG|20240722|15:57:29.988508|S|100|101.83|0|100
A|HIG|20240722|15:57:46.430993|S|100|101.84|0|100
A|HIG|20240722|15:57:46.430993|S|200|101.84|0|200
A|HIG|20240722|15:57:46.430993|S|100|101.84|0|100
A|HIG|20240722|15:57:46.430994|S|100|101.84|0|100
A|HIG|20240722|15:57:46.430994|S|100|101.84|0|100
A|HIG|20240722|15:57:52.447168|S|100|101.9|0|100
A|HIG|20240722|15:58:17.133276|S|50|101.9|0|50
A|HIG|20240722|15:58:17.133324|S|50|101.9|0|50
A|HIG|20240722|15:58:29.282701|S|100|101.95|0|100
A|HIG|20240722|15:58:30.456580|S|1|101.95|0|1
A|HIG|20240722|15:58:30.456724|S|88|101.95|0|88
A|HIG|20240722|15:58:30.456952|S|11|101.95|0|11
A|HIG|20240722|15:58:38.612572|S|73|102|0|73
A|HIG|20240722|15:58:38.612572|S|100|102|0|100
A|HIG|20240722|15:58:39.569771|S|27|102|0|27
A|HIG|20240722|15:58:39.569771|S|72|102|0|72
A|HIG|20240722|15:58:42.119566|S|28|102|0|28
A|HIG|20240722|15:58:57.419744|S|51|102|0|51
A|HIG|20240722|15:58:59.963631|S|49|102|0|49
A|HIG PRG|20240722|13:08:57.415824|S|76|25.05|0|76
A|HIGH|20240722|12:55:45.592377|S|100|24.24|0|100
A|HIGH|20240722|14:31:52.522245|S|54|24.27|0|54
A|HII|20240722|10:33:49.711585|S|4|263.31|0|4
A|HII|20240722|10:39:43.790220|S|4|263.94|0|4
A|HIMS|20240722|09:50:45.963692|S|2|19.93|0|2
A|HIMS|20240722|09:52:39.267164|S|1|19.97|0|1
A|HIMS|20240722|09:52:44.718631|S|1|20|0|1
A|HIMS|20240722|10:03:55.269986|S|34|20.08|0|34
A|HIMS|20240722|10:05:13.514706|S|5|20.05|0|5
A|HIMS|20240722|10:05:13.514707|S|4|20.05|0|4
A|HIMS|20240722|10:06:02.937497|S|8|20.09|0|8
A|HIMS|20240722|10:06:56.147564|S|10|20|0|10
A|HIMS|20240722|10:07:13.502110|S|3|20.03|0|3
A|HIMS|20240722|10:08:04.116339|S|6|20.03|0|6
A|HIMS|20240722|10:50:18.135938|S|10|20.17|0|10
A|HIMS|20240722|10:50:18.266841|S|11|20.16|0|11
A|HIMS|20240722|10:51:33.436723|S|20|20.16|0|20
A|HIMS|20240722|10:51:33.437238|S|6|20.15|0|6
A|HIMS|20240722|11:10:32.786309|S|7|20.04|0|7
A|HIMS|20240722|12:35:43.379777|S|100|20.49|0|100
A|HIMS|20240722|12:43:41.117455|S|6|20.49|0|6
A|HIMS|20240722|12:48:43.062052|S|100|20.46|0|100
A|HIMS|20240722|13:08:21.189579|S|42|20.53|0|42
A|HIMS|20240722|13:14:49.369005|S|12|20.46|0|12
A|HIMS|20240722|15:07:17.463386|S|5|20.45|0|5
A|HIMS|20240722|15:07:17.463386|S|9|20.45|0|9
A|HIMS|20240722|15:11:07.430574|S|77|20.46|0|77
A|HIMS|20240722|15:13:38.903662|S|5|20.5|0|5
A|HIMS|20240722|15:13:38.903662|S|7|20.5|0|7
A|HIMS|20240722|15:15:53.538023|S|9|20.48|0|9
A|HIMS|20240722|15:15:53.538024|S|14|20.48|0|14
A|HIMS|20240722|15:49:35.055341|S|1|20.41|0|1
A|HIMS|20240722|15:50:41.061880|S|1|20.33|0|1
A|HIMS|20240722|15:51:05.127015|S|1|20.33|0|1
A|HIMS|20240722|15:53:01.693597|S|1|20.32|0|1
A|HIMS|20240722|15:53:02.576575|S|1|20.31|0|1
A|HIMS|20240722|15:54:09.179859|S|11|20.32|0|11
A|HIMS|20240722|15:54:50.010537|S|1|20.28|0|1
A|HIMS|20240722|15:54:52.315461|S|1|20.27|0|1
A|HIMS|20240722|15:55:00.784795|S|1|20.24|0|1
A|HIMS|20240722|15:56:44.756279|S|1|20.23|0|1
A|HIMX|20240722|13:36:13.678618|S|6|7.48|0|6
A|HIMX|20240722|15:38:57.884126|S|34|7.5|0|34
A|HIMX|20240722|15:43:50.091161|S|100|7.49|0|100
A|HIMX|20240722|15:43:50.092620|S|1|7.49|0|1
A|HIMX|20240722|15:46:40.902349|S|9|7.49|0|9
A|HIMX|20240722|15:46:40.902397|S|91|7.49|0|91
A|HIMX|20240722|15:54:17.201728|S|11|7.49|0|11
A|HIMX|20240722|15:57:39.650298|S|100|7.46|0|100
A|HITI|20240722|10:23:22.559722|S|100|1.87|0|100
A|HITI|20240722|10:27:38.162230|S|100|1.87|0|100
A|HITI|20240722|10:44:17.604648|S|89|1.86|0|89
A|HITI|20240722|11:49:30.357535|S|100|1.87|0|100
A|HITI|20240722|12:15:24.030191|S|27|1.88|0|27
A|HITI|20240722|12:17:01.030188|S|1|1.88|0|1
A|HITI|20240722|12:24:21.362658|S|100|1.88|0|100
A|HITI|20240722|12:47:02.880307|S|100|1.89|0|100
A|HITI|20240722|12:59:41.081617|S|167|1.895|0|167
A|HITI|20240722|13:00:39.802879|S|100|1.9|0|100
A|HITI|20240722|13:00:39.802879|S|100|1.9|0|100
A|HITI|20240722|13:05:29.023144|S|100|1.9|0|100
A|HITI|20240722|13:14:32.183979|S|100|1.91|0|100
A|HITI|20240722|13:33:43.516334|S|100|1.92|0|100
A|HITI|20240722|13:33:43.516334|S|100|1.92|0|100
A|HITI|20240722|15:06:20.803647|S|100|1.915|0|100
A|HITI|20240722|15:19:51.898583|S|100|1.92|0|100
A|HITI|20240722|15:20:46.018385|S|100|1.925|0|100
A|HITI|20240722|15:20:46.018474|S|100|1.925|0|100
A|HITI|20240722|15:20:46.018489|S|9|1.925|0|9
A|HITI|20240722|15:20:46.018489|S|26|1.93|0|26
A|HITI|20240722|15:20:46.023182|S|100|1.94|0|100
A|HITI|20240722|15:28:04.746206|E|100|1.92|0|100
A|HITI|20240722|15:28:04.811201|E|100|1.89|0|100
A|HITI|20240722|15:28:04.829618|S|100|1.9|0|100
A|HIVE|20240722|09:45:15.124327|S|300|4.3|0|300
A|HIVE|20240722|09:45:15.125012|S|380|4.31|0|380
A|HIVE|20240722|09:47:23.078697|S|100|4.3|0|100
A|HIVE|20240722|09:51:44.232655|S|184|4.27|0|184
A|HIVE|20240722|09:53:13.135642|E|200|4.26|0|200
A|HIVE|20240722|09:54:01.569066|S|300|4.265|0|300
A|HIVE|20240722|09:57:46.132736|S|300|4.19|0|300
A|HIVE|20240722|10:02:54.591538|S|300|4.225|0|300
A|HIVE|20240722|10:16:04.839333|S|300|4.3|0|300
A|HIVE|20240722|10:16:25.916827|S|315|4.31|0|315
A|HIVE|20240722|10:16:25.916828|S|250|4.31|0|250
A|HIVE|20240722|10:26:38.135397|S|100|4.24|0|100
A|HIVE|20240722|11:27:27.525770|S|396|4.27|0|396
A|HIVE|20240722|11:39:34.029992|S|200|4.34|0|200
A|HIVE|20240722|11:49:50.024608|E|400|4.315|0|400
A|HIVE|20240722|11:49:58.803656|S|471|4.315|0|471
A|HIVE|20240722|11:49:58.803657|S|300|4.315|0|300
A|HIVE|20240722|11:50:01.365025|S|300|4.34|0|300
A|HIVE|20240722|12:10:50.125310|S|400|4.42|0|400
A|HIVE|20240722|12:15:46.344175|E|300|4.42|0|300
A|HIVE|20240722|12:35:30.236447|S|300|4.48|0|300
A|HIVE|20240722|12:44:35.361375|S|400|4.515|0|400
A|HIVE|20240722|13:08:05.238719|S|400|4.52|0|400
A|HIVE|20240722|13:09:07.400087|S|100|4.54|0|100
A|HIVE|20240722|13:38:54.043150|E|400|4.555|0|400
A|HIVE|20240722|13:58:56.661941|S|553|4.545|0|553
A|HIVE|20240722|14:08:57.598930|S|300|4.51|0|300
A|HIVE|20240722|14:11:22.418382|S|360|4.515|0|360
A|HIVE|20240722|14:17:22.408243|S|368|4.485|0|368
A|HIVE|20240722|14:17:22.409055|S|300|4.48|0|300
A|HIVE|20240722|14:17:22.409177|S|300|4.48|0|300
A|HIVE|20240722|14:20:19.099548|S|200|4.47|0|200
A|HIVE|20240722|14:25:36.409536|S|300|4.48|0|300
A|HIVE|20240722|14:27:50.382272|S|100|4.495|0|100
A|HIVE|20240722|14:37:15.661280|S|200|4.52|0|200
A|HIVE|20240722|14:41:39.137009|S|134|4.485|0|134
A|HIVE|20240722|15:02:53.785217|S|100|4.475|0|100
A|HIVE|20240722|15:15:39.981830|S|300|4.51|0|300
A|HIVE|20240722|15:17:17.660971|S|300|4.51|0|300
A|HIVE|20240722|15:20:05.294831|S|200|4.49|0|200
A|HIVE|20240722|15:30:15.573303|S|300|4.48|0|300
A|HIVE|20240722|15:33:32.820864|S|300|4.49|0|300
A|HIVE|20240722|15:36:27.819585|S|300|4.46|0|300
A|HIVE|20240722|15:36:27.819926|S|300|4.47|0|300
A|HIVE|20240722|15:39:05.633757|S|200|4.48|0|200
A|HIVE|20240722|15:49:50.961481|S|200|4.495|0|200
A|HIVE|20240722|15:51:21.665289|S|300|4.49|0|300
A|HIVE|20240722|15:52:21.835425|S|300|4.48|0|300
A|HIVE|20240722|15:56:34.136293|S|300|4.49|0|300
A|HIVE|20240722|15:58:39.820539|S|15|4.49|0|15
A|HIW|20240722|15:52:29.723141|S|100|28.23|0|100
A|HIW|20240722|15:54:34.168655|S|100|28.17|0|100
A|HIW|20240722|15:55:00.083724|S|30|28.16|0|30
A|HIW|20240722|15:55:51.126811|S|100|28.19|0|100
A|HIW|20240722|15:56:35.497228|S|100|28.17|0|100
A|HIW|20240722|15:56:40.104838|S|100|28.17|0|100
A|HIW|20240722|15:57:43.060707|S|91|28.16|0|91
A|HIW|20240722|15:57:46.760279|S|9|28.16|0|9
A|HIW|20240722|15:58:50.478693|S|4|28.16|0|4
A|HIW|20240722|15:58:58.037608|S|58|28.16|0|58
A|HIW|20240722|15:59:07.626270|S|33|28.16|0|33
A|HIW|20240722|15:59:22.522533|S|8|28.16|0|8
A|HIX|20240722|11:47:52.691556|S|100|4.48|0|100
A|HL|20240722|09:59:01.220480|S|104|5.765|0|104
A|HL|20240722|09:59:01.220481|S|400|5.765|0|400
A|HL|20240722|10:27:11.816445|S|365|5.785|0|365
A|HL|20240722|10:31:34.801959|S|700|5.75|0|700
A|HL|20240722|10:59:10.909532|S|100|5.8|0|100
A|HL|20240722|11:06:22.127647|S|600|5.825|0|600
A|HL|20240722|11:10:22.175293|S|700|5.82|0|700
A|HL|20240722|12:40:29.312402|S|1015|5.885|0|1015
A|HL|20240722|12:41:50.575085|S|700|5.89|0|700
A|HL|20240722|14:51:24.072847|S|800|5.895|0|800
A|HL|20240722|15:17:38.137022|S|5|5.91|0|5
A|HL|20240722|15:28:13.821520|S|100|5.915|0|100
A|HL|20240722|15:50:01.830012|S|1|5.93|0|1
A|HL|20240722|15:52:17.885313|S|100|5.945|0|100
A|HL|20240722|15:52:18.931628|S|200|5.94|0|200
A|HL|20240722|15:52:45.578421|S|100|5.935|0|100
A|HL|20240722|15:52:51.487433|S|300|5.93|0|300
A|HL|20240722|15:53:02.942467|S|300|5.92|0|300
A|HL|20240722|15:53:51.291710|S|300|5.925|0|300
A|HL|20240722|15:54:39.331092|S|600|5.925|0|600
A|HL|20240722|15:55:00.637329|S|300|5.925|0|300
A|HL|20240722|15:56:03.343122|S|300|5.92|0|300
A|HL|20240722|15:59:35.731815|S|81|5.91|0|81
A|HL|20240722|15:59:46.549665|S|400|5.915|0|400
A|HLF|20240722|09:37:46.648383|S|43|11.09|0|43
A|HLF|20240722|09:37:46.648625|S|57|11.09|0|57
A|HLF|20240722|14:01:31.584912|S|100|11.34|0|100
A|HLF|20240722|15:30:08.394204|S|10|11.61|0|10
A|HLF|20240722|15:31:54.310691|S|100|11.63|0|100
A|HLF|20240722|15:36:09.125772|S|1|11.62|0|1
A|HLF|20240722|15:43:12.897359|S|4|11.53|0|4
A|HLF|20240722|15:43:12.897359|S|5|11.53|0|5
A|HLF|20240722|15:51:31.651709|S|100|11.64|0|100
A|HLF|20240722|15:52:21.921983|S|100|11.66|0|100
A|HLF|20240722|15:53:16.011047|S|100|11.65|0|100
A|HLF|20240722|15:53:29.421266|S|100|11.65|0|100
A|HLF|20240722|15:53:59.531699|S|100|11.68|0|100
A|HLF|20240722|15:54:13.666024|S|31|11.68|0|31
A|HLF|20240722|15:54:13.678992|S|3|11.68|0|3
A|HLF|20240722|15:55:11.809065|S|100|11.64|0|100
A|HLF|20240722|15:55:19.001039|S|100|11.64|0|100
A|HLF|20240722|15:56:01.563102|S|200|11.64|0|200
A|HLF|20240722|15:56:01.574953|S|200|11.64|0|200
A|HLF|20240722|15:57:21.946778|S|100|11.63|0|100
A|HLF|20240722|15:57:21.958576|S|100|11.64|0|100
A|HLF|20240722|15:57:31.646705|S|100|11.66|0|100
A|HLF|20240722|15:57:34.671143|S|100|11.66|0|100
A|HLF|20240722|15:57:36.887601|S|100|11.66|0|100
A|HLF|20240722|15:57:51.016833|S|100|11.66|0|100
A|HLF|20240722|15:58:16.472037|S|38|11.66|0|38
A|HLF|20240722|15:58:21.503518|S|5|11.66|0|5
A|HLF|20240722|15:58:21.503556|S|95|11.66|0|95
A|HLF|20240722|15:58:46.898462|S|100|11.65|0|100
A|HLF|20240722|15:58:46.902983|S|100|11.65|0|100
A|HLF|20240722|15:58:46.916012|S|100|11.66|0|100
A|HLF|20240722|15:58:46.926256|S|100|11.66|0|100
A|HLF|20240722|15:58:46.937414|S|100|11.66|0|100
A|HLF|20240722|15:58:48.070035|S|100|11.67|0|100
A|HLF|20240722|15:58:48.082360|S|100|11.67|0|100
A|HLF|20240722|15:58:52.341977|S|100|11.66|0|100
A|HLF|20240722|15:58:53.851433|S|1|11.665|0|1
A|HLF|20240722|15:58:53.862433|S|100|11.67|0|100
A|HLF|20240722|15:58:53.872078|S|100|11.67|0|100
A|HLF|20240722|15:59:03.969155|S|1|11.665|0|1
A|HLF|20240722|15:59:03.971848|S|100|11.67|0|100
A|HLF|20240722|15:59:12.355428|S|100|11.67|0|100
A|HLF|20240722|15:59:12.357084|S|100|11.68|0|100
A|HLF|20240722|15:59:12.382625|S|14|11.68|0|14
A|HLF|20240722|15:59:19.165250|S|100|11.67|0|100
A|HLF|20240722|15:59:40.905198|S|30|11.66|0|30
A|HLF|20240722|15:59:41.201575|S|100|11.66|0|100
A|HLI|20240722|11:16:31.254065|S|1|144.35|0|1
A|HLI|20240722|11:31:25.098375|S|1|144.97|0|1
A|HLI|20240722|11:31:25.098385|S|1|144.96|0|1
A|HLI|20240722|13:08:54.763685|S|1|145.63|0|1
A|HLI|20240722|13:31:08.830507|S|10|145.38|0|10
A|HLIT|20240722|09:58:02.289583|S|100|12.24|0|100
A|HLIT|20240722|14:11:11.393434|S|6|12.48|0|6
A|HLIT|20240722|15:45:09.636356|S|100|12.555|0|100
A|HLIT|20240722|15:46:06.175520|S|100|12.56|0|100
A|HLLY|20240722|13:06:02.549938|S|100|3.66|0|100
A|HLLY|20240722|15:54:15.603582|S|100|3.66|0|100
A|HLMN|20240722|09:37:08.103867|S|100|9.6|0|100
A|HLMN|20240722|10:12:57.244684|S|100|9.49|0|100
A|HLMN|20240722|10:18:34.421134|S|25|9.49|0|25
A|HLMN|20240722|10:41:05.759683|S|100|9.57|0|100
A|HLMN|20240722|10:50:28.170001|S|1|9.59|0|1
A|HLMN|20240722|10:50:28.170001|S|1|9.59|0|1
A|HLMN|20240722|10:52:50.312057|S|1|9.59|0|1
A|HLMN|20240722|10:56:17.734428|S|1|9.6|0|1
A|HLMN|20240722|11:14:03.375847|S|100|9.63|0|100
A|HLMN|20240722|11:17:24.689759|S|1|9.65|0|1
A|HLMN|20240722|11:22:06.392567|S|4|9.66|0|4
A|HLMN|20240722|11:22:06.392567|S|1|9.66|0|1
A|HLMN|20240722|11:22:19.161841|S|96|9.66|0|96
A|HLMN|20240722|11:27:19.613672|S|1|9.67|0|1
A|HLMN|20240722|11:27:19.613672|S|100|9.67|0|100
A|HLMN|20240722|11:27:19.613673|S|100|9.67|0|100
A|HLMN|20240722|11:35:18.609890|S|1|9.65|0|1
A|HLMN|20240722|11:35:18.609891|S|1|9.65|0|1
A|HLMN|20240722|11:42:41.316122|S|94|9.66|0|94
A|HLMN|20240722|11:42:41.316264|S|1|9.66|0|1
A|HLMN|20240722|11:42:41.316264|S|6|9.66|0|6
A|HLMN|20240722|11:57:34.839890|S|1|9.68|0|1
A|HLMN|20240722|12:01:52.569892|S|1|9.68|0|1
A|HLMN|20240722|12:08:33.909254|S|94|9.68|0|94
A|HLMN|20240722|12:08:33.909274|S|6|9.68|0|6
A|HLMN|20240722|12:08:33.909274|S|100|9.68|0|100
A|HLMN|20240722|12:10:44.525963|S|100|9.69|0|100
A|HLMN|20240722|12:20:12.469211|S|100|9.7|0|100
A|HLMN|20240722|12:20:12.469211|S|1|9.7|0|1
A|HLMN|20240722|12:31:02.547210|S|1|9.68|0|1
A|HLMN|20240722|12:34:58.159866|S|100|9.67|0|100
A|HLMN|20240722|12:34:58.159867|S|46|9.67|0|46
A|HLMN|20240722|12:34:58.159879|S|54|9.67|0|54
A|HLMN|20240722|12:35:28.277064|S|100|9.66|0|100
A|HLMN|20240722|12:35:28.277065|S|100|9.66|0|100
A|HLMN|20240722|12:53:00.691664|S|100|9.69|0|100
A|HLMN|20240722|14:03:13.622698|S|1|9.77|0|1
A|HLMN|20240722|14:16:12.798214|S|1|9.76|0|1
A|HLMN|20240722|14:19:35.607615|S|3|9.755|0|3
A|HLMN|20240722|14:21:03.719175|S|1|9.75|0|1
A|HLMN|20240722|15:23:14.039196|S|100|9.875|0|100
A|HLMN|20240722|15:26:17.890027|S|100|9.875|0|100
A|HLMN|20240722|15:54:30.107249|S|10|9.83|0|10
A|HLMN|20240722|15:57:12.343184|S|100|9.84|0|100
A|HLN|20240722|10:09:56.665013|S|800|8.925|0|800
A|HLN|20240722|10:16:30.490177|S|100|8.93|0|100
A|HLN|20240722|10:27:00.203223|S|100|8.93|0|100
A|HLN|20240722|10:35:19.065637|S|100|8.925|0|100
A|HLN|20240722|10:36:19.149976|S|100|8.925|0|100
A|HLN|20240722|11:02:22.632531|S|100|8.955|0|100
A|HLN|20240722|11:02:42.989857|S|100|8.955|0|100
A|HLN|20240722|11:35:18.158728|S|500|8.915|0|500
A|HLN|20240722|13:26:35.443683|S|1100|8.905|0|1100
A|HLN|20240722|13:26:35.452848|S|100|8.9|0|100
A|HLN|20240722|15:10:43.991541|S|100|8.91|0|100
A|HLN|20240722|15:14:56.915926|S|100|8.9|0|100
A|HLN|20240722|15:23:08.331270|S|100|8.895|0|100
A|HLN|20240722|15:25:26.039519|S|100|8.9|0|100
A|HLN|20240722|15:30:09.865397|S|50|8.9|0|50
A|HLN|20240722|15:30:09.865570|S|50|8.9|0|50
A|HLN|20240722|15:58:29.202703|S|100|8.91|0|100
A|HLN|20240722|15:58:30.429606|S|100|8.91|0|100
A|HLNE|20240722|14:05:59.175074|S|89|142.09|0|89
A|HLNE|20240722|14:05:59.175699|S|11|142.09|0|11
A|HLT|20240722|09:33:05.502369|S|25|217.4|0|25
A|HLT|20240722|09:33:05.502672|S|25|217.4|0|25
A|HLT|20240722|09:33:05.502780|S|25|217.4|0|25
A|HLT|20240722|09:33:05.503068|S|25|217.4|0|25
A|HLT|20240722|13:40:33.021448|S|100|219.92|0|100
A|HLT|20240722|13:51:42.209335|S|5|219.89|0|5
A|HLT|20240722|14:06:41.253320|S|1|219.95|0|1
A|HLT|20240722|14:43:37.771049|S|19|220.135|0|19
A|HLT|20240722|15:15:24.580759|S|1|220.28|0|1
A|HLT|20240722|15:44:01.229351|S|28|220.49|0|28
A|HLT|20240722|15:50:18.518058|S|50|220.24|0|50
A|HLT|20240722|15:51:17.402875|S|1|220.29|0|1
A|HLT|20240722|15:53:32.849361|S|2|220.55|0|2
A|HLT|20240722|15:53:32.849370|S|8|220.55|0|8
A|HLT|20240722|15:53:32.849518|S|3|220.55|0|3
A|HLT|20240722|15:53:36.402887|S|1|220.55|0|1
A|HLT|20240722|15:53:36.403000|S|4|220.55|0|4
A|HLT|20240722|15:53:36.403351|S|2|220.55|0|2
A|HLVX|20240722|09:44:31.254095|S|100|1.81|0|100
A|HLVX|20240722|09:44:31.257966|S|100|1.81|0|100
A|HLVX|20240722|09:54:03.606178|S|100|1.86|0|100
A|HLVX|20240722|09:54:05.056802|S|100|1.87|0|100
A|HLVX|20240722|10:15:11.779474|S|4|1.82|0|4
A|HLVX|20240722|10:15:11.779491|S|96|1.82|0|96
A|HLVX|20240722|10:23:04.905658|S|100|1.84|0|100
A|HLVX|20240722|10:26:34.575123|S|100|1.83|0|100
A|HLVX|20240722|10:42:19.409179|S|100|1.84|0|100
A|HLVX|20240722|10:45:49.658756|S|100|1.84|0|100
A|HLVX|20240722|11:02:17.306752|S|100|1.84|0|100
A|HLVX|20240722|11:23:30.956228|S|100|1.85|0|100
A|HLVX|20240722|11:29:47.115433|S|100|1.85|0|100
A|HLVX|20240722|11:51:10.422145|S|100|1.85|0|100
A|HLVX|20240722|12:05:53.357821|E|100|1.86|0|100
A|HLVX|20240722|12:11:22.420041|S|100|1.86|0|100
A|HLVX|20240722|12:11:22.420041|S|100|1.86|0|100
A|HLVX|20240722|12:11:23.523185|S|100|1.86|0|100
A|HLVX|20240722|12:11:23.527620|S|100|1.86|0|100
A|HLVX|20240722|12:11:23.531909|S|100|1.86|0|100
A|HLVX|20240722|12:16:09.201658|S|100|1.86|0|100
A|HLVX|20240722|12:22:33.767252|S|5|1.85|0|5
A|HLVX|20240722|12:22:33.767252|S|100|1.85|0|100
A|HLVX|20240722|12:35:27.611024|S|100|1.85|0|100
A|HLVX|20240722|12:36:44.186735|S|48|1.86|0|48
A|HLVX|20240722|12:36:44.186796|S|52|1.86|0|52
A|HLVX|20240722|12:48:16.856344|S|100|1.85|0|100
A|HLVX|20240722|13:03:50.105244|S|100|1.86|0|100
A|HLVX|20240722|13:03:50.105878|S|28|1.86|0|28
A|HLVX|20240722|13:10:31.218802|S|100|1.86|0|100
A|HLVX|20240722|13:14:51.461481|S|55|1.88|0|55
A|HLVX|20240722|13:40:41.930228|S|100|1.89|0|100
A|HLVX|20240722|13:41:14.817023|S|100|1.89|0|100
A|HLVX|20240722|13:49:45.132682|S|100|1.88|0|100
A|HLVX|20240722|14:13:11.797552|S|100|1.89|0|100
A|HLVX|20240722|14:21:31.310612|S|35|1.89|0|35
A|HLVX|20240722|14:21:31.310612|S|100|1.89|0|100
A|HLVX|20240722|14:32:47.536632|S|100|1.89|0|100
A|HLVX|20240722|14:32:47.536769|S|100|1.89|0|100
A|HLVX|20240722|14:36:11.563655|S|100|1.89|0|100
A|HLVX|20240722|14:39:13.774957|S|10|1.89|0|10
A|HLVX|20240722|14:39:13.775542|S|90|1.89|0|90
A|HLVX|20240722|14:53:47.837069|S|100|1.89|0|100
A|HLVX|20240722|15:11:39.883407|S|5|1.9|0|5
A|HLVX|20240722|15:56:19.377918|S|71|1.89|0|71
A|HLVX|20240722|15:56:41.405068|S|35|1.89|0|35
A|HLVX|20240722|15:56:50.000961|S|65|1.89|0|65
A|HLX|20240722|11:10:19.123286|S|14|12.55|0|14
A|HLX|20240722|11:44:22.088990|S|14|12.58|0|14
A|HLX|20240722|15:41:57.206348|S|2|12.66|0|2
A|HLX|20240722|15:51:18.403546|S|100|12.64|0|100
A|HLX|20240722|15:55:18.898387|S|28|12.63|0|28
A|HLX|20240722|15:58:58.053657|S|100|12.62|0|100
A|HLXB|20240722|14:20:38.537040|S|100|10.4|0|100
A|HMC|20240722|09:38:00.421549|S|100|32.19|0|100
A|HMC|20240722|10:04:38.504679|S|100|32.175|0|100
A|HMC|20240722|10:33:05.783114|S|54|32.165|0|54
A|HMC|20240722|10:57:56.587619|S|100|32.2|0|100
A|HMC|20240722|11:21:19.876148|S|100|32.145|0|100
A|HMC|20240722|11:21:19.877075|S|100|32.13|0|100
A|HMC|20240722|11:23:52.906092|S|100|32.13|0|100
A|HMC|20240722|11:33:52.705980|S|100|32.075|0|100
A|HMC|20240722|12:09:11.862958|S|100|32.145|0|100
A|HMC|20240722|12:26:28.774709|S|100|32.17|0|100
A|HMC|20240722|12:31:03.343390|S|100|32.16|0|100
A|HMC|20240722|12:47:50.832245|S|29|32.19|0|29
A|HMC|20240722|12:47:50.832245|S|21|32.19|0|21
A|HMC|20240722|12:48:58.796334|S|24|32.19|0|24
A|HMC|20240722|12:49:10.369346|S|27|32.2|0|27
A|HMC|20240722|12:49:33.322235|S|25|32.21|0|25
A|HMC|20240722|12:51:20.915737|S|25|32.22|0|25
A|HMC|20240722|12:51:21.558640|S|28|32.23|0|28
A|HMC|20240722|12:52:16.667614|S|28|32.24|0|28
A|HMC|20240722|12:52:34.829151|S|22|32.25|0|22
A|HMC|20240722|12:52:42.538562|S|26|32.26|0|26
A|HMC|20240722|12:53:42.148436|S|28|32.27|0|28
A|HMC|20240722|12:53:45.569020|S|25|32.28|0|25
A|HMC|20240722|12:54:15.405587|S|3|32.29|0|3
A|HMC|20240722|12:54:48.545450|S|22|32.29|0|22
A|HMC|20240722|12:59:53.100533|S|14|32.28|0|14
A|HMC|20240722|13:06:33.275164|S|100|32.245|0|100
A|HMC|20240722|13:06:33.275271|S|100|32.25|0|100
A|HMC|20240722|13:14:49.499005|S|11|32.26|0|11
A|HMC|20240722|13:18:45.223962|S|15|32.26|0|15
A|HMC|20240722|13:25:30.515339|S|14|32.26|0|14
A|HMC|20240722|13:31:52.371054|S|11|32.27|0|11
A|HMC|20240722|14:21:42.486207|S|100|32.265|0|100
A|HMC|20240722|15:33:45.549890|E|100|32.31|0|100
A|HMC|20240722|15:33:45.549890|E|49|32.31|0|49
A|HMC|20240722|15:41:49.630799|S|100|32.32|0|100
A|HMC|20240722|15:42:16.780670|S|100|32.31|0|100
A|HMC|20240722|15:50:00.472696|S|100|32.31|0|100
A|HMC|20240722|15:53:09.440955|S|100|32.34|0|100
A|HMC|20240722|15:53:48.948580|S|3|32.34|0|3
A|HMC|20240722|15:54:51.949902|S|100|32.33|0|100
A|HMC|20240722|15:56:37.257536|S|100|32.32|0|100
A|HMC|20240722|15:58:52.485164|S|2|32.325|0|2
A|HMC|20240722|15:58:52.520003|S|2|32.325|0|2
A|HMN|20240722|15:49:01.031369|S|1|34.35|0|1
A|HMY|20240722|09:42:43.192289|S|55|9.29|0|55
A|HNI|20240722|11:05:28.080459|S|1|48.85|0|1
A|HNI|20240722|12:33:26.474587|S|1|48.85|0|1
A|HNI|20240722|12:47:08.693801|S|1|48.98|0|1
A|HNI|20240722|13:53:06.403279|S|1|49.3|0|1
A|HNI|20240722|13:53:42.170478|S|1|49.32|0|1
A|HNI|20240722|15:37:09.466747|S|3|49.68|0|3
A|HNI|20240722|15:55:58.900850|S|4|49.73|0|4
A|HNI|20240722|15:56:19.894530|S|7|49.72|0|7
A|HNI|20240722|15:56:29.908856|S|6|49.72|0|6
A|HNI|20240722|15:56:30.188334|S|4|49.71|0|4
A|HNRA|20240722|09:30:00.073735|S|249|2.6|51518|115
A|HNRA|20240722|09:45:55.849055|S|29|2.47|0|29
A|HNRA|20240722|09:49:58.923623|S|2000|2.5|0|2000
A|HNRA|20240722|09:56:03.824364|S|100|2.6|0|100
A|HNRA|20240722|11:54:01.011488|S|114|2.66|0|114
A|HNRA|20240722|11:54:03.318479|S|86|2.66|0|86
A|HNRA|20240722|11:56:26.276651|S|100|2.71|0|100
A|HNRA|20240722|11:58:14.070001|S|100|2.72|0|100
A|HNRA|20240722|11:58:15.535057|S|100|2.72|0|100
A|HNRA|20240722|11:58:59.221845|S|100|2.72|0|100
A|HNRA|20240722|11:59:01.018738|S|2|2.72|0|2
A|HNRA|20240722|11:59:49.958116|S|98|2.72|0|98
A|HNRA|20240722|12:05:39.831975|S|100|2.73|0|100
A|HNRA|20240722|12:06:47.628981|S|100|2.74|0|100
A|HNRA|20240722|12:06:48.282185|E|100|2.73|0|100
A|HNRA|20240722|15:56:49.253111|E|1|2.7|0|1
A|HNRG|20240722|09:55:01.344940|S|100|8.96|0|100
A|HNRG|20240722|10:23:56.802728|S|100|8.8|0|100
A|HNRG|20240722|10:23:56.802762|S|20|8.79|0|20
A|HNRG|20240722|10:23:56.802911|S|66|8.79|0|66
A|HNRG|20240722|10:23:56.803003|S|14|8.79|0|14
A|HNRG|20240722|10:23:56.803003|S|86|8.79|0|86
A|HNRG|20240722|10:23:56.803579|S|14|8.79|0|14
A|HNRG|20240722|11:03:40.968037|S|100|8.81|0|100
A|HNRG|20240722|11:03:40.968320|S|100|8.8|0|100
A|HNRG|20240722|11:03:40.968320|S|100|8.8|0|100
A|HNRG|20240722|11:03:40.968342|S|50|8.8|0|50
A|HNRG|20240722|11:03:40.968390|S|50|8.8|0|50
A|HNRG|20240722|11:03:40.968390|S|50|8.8|0|50
A|HNRG|20240722|11:03:40.968408|S|50|8.8|0|50
A|HNRG|20240722|11:23:45.105705|S|100|8.78|0|100
A|HNRG|20240722|11:30:30.623726|S|100|8.79|0|100
A|HNRG|20240722|11:30:30.623747|S|50|8.78|0|50
A|HNRG|20240722|11:30:30.623763|S|50|8.78|0|50
A|HNRG|20240722|11:30:30.623763|S|50|8.78|0|50
A|HNRG|20240722|11:30:31.445518|S|4|8.78|0|4
A|HNRG|20240722|11:30:32.295416|S|100|8.78|0|100
A|HNRG|20240722|11:30:32.295416|S|100|8.78|0|100
A|HNRG|20240722|11:30:32.295416|S|46|8.78|0|46
A|HNRG|20240722|11:30:32.295417|S|100|8.78|0|100
A|HNRG|20240722|11:30:32.296619|S|100|8.77|0|100
A|HNRG|20240722|11:30:32.296619|S|84|8.77|0|84
A|HNRG|20240722|11:30:32.296681|S|16|8.77|0|16
A|HNRG|20240722|11:30:32.296681|S|84|8.77|0|84
A|HNRG|20240722|11:30:32.296728|S|16|8.77|0|16
A|HNRG|20240722|11:30:32.296728|S|84|8.77|0|84
A|HNRG|20240722|11:30:32.296896|S|16|8.77|0|16
A|HNRG|20240722|11:30:32.296896|S|54|8.77|0|54
A|HNRG|20240722|11:30:32.296960|S|1|8.77|0|1
A|HNRG|20240722|11:30:32.297045|S|45|8.77|0|45
A|HNRG|20240722|15:35:09.667449|S|10|8.97|0|10
A|HNRG|20240722|15:41:38.935201|S|100|8.97|0|100
A|HNST|20240722|10:23:22.003885|S|10|3.65|0|10
A|HNW|20240722|10:15:44.029495|S|100|11.8|0|100
A|HNW|20240722|10:15:44.051848|S|700|11.76|0|700
A|HNW|20240722|10:15:44.083951|S|120|11.72|0|120
A|HODL|20240722|09:58:08.819713|S|150|75.81|0|150
A|HOG|20240722|09:46:00.244941|S|2|34.71|0|2
A|HOG|20240722|09:46:00.245075|S|8|34.71|0|8
A|HOG|20240722|10:52:13.386031|S|1|34.99|0|1
A|HOG|20240722|10:52:13.386031|S|1|34.99|0|1
A|HOG|20240722|10:52:13.386699|S|10|35|0|10
A|HOG|20240722|10:57:48.669098|S|2|35.1|0|2
A|HOG|20240722|11:22:32.329820|S|2|35.06|0|2
A|HOG|20240722|11:54:28.580620|S|1|35.26|0|1
A|HOG|20240722|13:26:28.977410|S|10|35.33|0|10
A|HOG|20240722|14:50:39.601125|S|30|35.32|0|30
A|HOG|20240722|15:34:35.219937|S|1|35.35|0|1
A|HOG|20240722|15:39:47.542515|S|5|35.36|0|5
A|HOG|20240722|15:40:10.591595|S|2|35.37|0|2
A|HOG|20240722|15:40:10.591595|S|3|35.37|0|3
A|HOG|20240722|15:42:33.275709|S|100|35.35|0|100
A|HOG|20240722|15:43:56.149011|S|21|35.33|0|21
A|HOG|20240722|15:45:19.345965|S|1|35.31|0|1
A|HOG|20240722|15:45:19.345966|S|2|35.31|0|2
A|HOG|20240722|15:50:47.210437|S|1|35.34|0|1
A|HOG|20240722|15:51:48.881028|S|6|35.37|0|6
A|HOG|20240722|15:52:19.737970|S|1|35.37|0|1
A|HOG|20240722|15:52:19.737971|S|2|35.37|0|2
A|HOG|20240722|15:53:09.721195|S|1|35.39|0|1
A|HOG|20240722|15:53:09.721195|S|3|35.39|0|3
A|HOG|20240722|15:53:09.721195|S|1|35.39|0|1
A|HOG|20240722|15:55:09.443293|S|18|35.36|0|18
A|HOG|20240722|15:55:16.143871|S|12|35.37|0|12
A|HOG|20240722|15:55:41.642138|S|1|35.37|0|1
A|HOG|20240722|15:56:31.940220|S|1|35.37|0|1
A|HOG|20240722|15:57:45.875838|S|4|35.37|0|4
A|HOG|20240722|15:57:45.875838|S|1|35.37|0|1
A|HOG|20240722|15:59:04.570880|S|1|35.36|0|1
A|HOG|20240722|15:59:04.570881|S|4|35.36|0|4
A|HOG|20240722|15:59:04.570881|S|1|35.36|0|1
A|HOLI|20240722|10:29:53.429943|S|1|26.405|0|1
A|HOLI|20240722|12:23:48.463376|S|344|26.41|0|344
A|HOLI|20240722|12:55:15.568314|S|31|26.4|0|31
A|HOLI|20240722|12:55:15.568314|S|65|26.4|0|65
A|HOLI|20240722|14:11:39.757802|S|98|26.41|0|98
A|HOLI|20240722|15:49:46.022883|S|100|26.41|0|100
A|HOLI|20240722|15:49:46.022884|S|291|26.41|0|291
A|HOLI|20240722|15:49:46.022945|S|9|26.41|0|9
A|HOLI|20240722|15:49:46.022945|S|50|26.41|0|50
A|HOLX|20240722|11:06:20.128377|S|5|78.25|0|5
A|HOLX|20240722|11:22:20.704948|S|3|78.18|0|3
A|HOLX|20240722|11:22:26.739872|S|7|78.18|0|7
A|HOLX|20240722|13:45:59.346065|S|10|78.14|0|10
A|HOLX|20240722|13:52:15.115045|S|1|78.16|0|1
A|HOLX|20240722|14:54:40.766696|S|10|78.22|0|10
A|HOLX|20240722|15:31:38.219950|S|100|78.36|0|100
A|HOLX|20240722|15:56:49.708049|S|100|78.31|0|100
A|HOMB|20240722|11:02:19.620297|S|1|27.3|0|1
A|HOMB|20240722|15:06:48.945218|S|2|27.62|0|2
A|HON|20240722|10:48:56.179773|S|56|215.55|0|56
A|HON|20240722|10:51:14.212748|S|100|215.26|0|100
A|HON|20240722|11:10:52.170983|S|100|215.14|0|100
A|HON|20240722|11:10:52.171242|S|100|215.14|0|100
A|HON|20240722|11:11:17.567172|S|100|215.13|0|100
A|HON|20240722|11:11:17.567748|S|100|215.13|0|100
A|HON|20240722|12:11:17.070447|S|100|215.19|0|100
A|HON|20240722|12:18:52.283663|S|100|215.04|0|100
A|HON|20240722|15:15:45.500538|S|100|216.16|0|100
A|HON|20240722|15:15:45.500588|S|90|216.16|0|90
A|HON|20240722|15:15:45.500717|S|10|216.16|0|10
A|HON|20240722|15:19:58.743829|S|45|216.19|0|45
A|HON|20240722|15:55:00.141147|S|200|216.64|0|200
A|HON|20240722|15:55:14.362238|S|100|216.615|0|100
A|HONE|20240722|10:41:06.574258|S|81|12.63|0|81
A|HONE|20240722|11:14:24.666723|S|100|12.68|0|100
A|HONE|20240722|12:14:52.963200|S|97|12.8|0|97
A|HONE|20240722|14:21:24.974093|S|12|12.88|0|12
A|HONE|20240722|14:30:11.713639|S|100|12.9|0|100
A|HONE|20240722|15:50:55.496495|S|2|13.04|0|2
A|HONE|20240722|15:52:17.434283|S|28|13.05|0|28
A|HONE|20240722|15:52:17.434485|S|72|13.05|0|72
A|HOOD|20240722|09:35:01.175989|S|1|23.87|0|1
A|HOOD|20240722|09:35:01.176228|S|14|23.87|0|14
A|HOOD|20240722|09:36:06.958182|S|100|23.89|0|100
A|HOOD|20240722|09:39:21.311218|S|100|23.8|0|100
A|HOOD|20240722|09:42:37.747784|S|100|23.865|0|100
A|HOOD|20240722|09:44:15.935837|S|100|23.76|0|100
A|HOOD|20240722|09:48:24.693138|S|100|23.72|0|100
A|HOOD|20240722|09:48:48.177502|S|100|23.65|0|100
A|HOOD|20240722|10:00:17.829713|S|44|23.37|0|44
A|HOOD|20240722|10:06:54.846936|S|1|23.51|0|1
A|HOOD|20240722|10:21:52.282135|S|100|23.81|0|100
A|HOOD|20240722|10:40:34.949464|S|100|23.71|0|100
A|HOOD|20240722|10:46:39.722739|S|100|23.615|0|100
A|HOOD|20240722|11:03:13.495335|S|100|23.51|0|100
A|HOOD|20240722|11:16:32.803406|S|100|23.33|0|100
A|HOOD|20240722|11:17:55.651150|S|100|23.35|0|100
A|HOOD|20240722|11:20:21.720061|S|100|23.3|0|100
A|HOOD|20240722|11:35:02.308134|S|1|23.31|0|1
A|HOOD|20240722|11:37:12.378481|S|40|23.27|0|40
A|HOOD|20240722|12:13:10.587207|S|100|23.375|0|100
A|HOOD|20240722|12:15:44.793372|S|1|23.39|0|1
A|HOOD|20240722|12:28:39.920086|S|13|23.3|0|13
A|HOOD|20240722|12:29:51.339969|E|100|23.35|0|100
A|HOOD|20240722|12:34:54.801096|S|100|23.29|0|100
A|HOOD|20240722|12:35:04.625027|S|100|23.3|0|100
A|HOOD|20240722|12:43:47.666086|S|100|23.46|0|100
A|HOOD|20240722|12:47:16.075172|S|100|23.43|0|100
A|HOOD|20240722|12:56:14.809828|S|30|23.42|0|30
A|HOOD|20240722|12:56:14.809850|S|70|23.42|0|70
A|HOOD|20240722|12:58:50.724753|S|97|23.36|0|97
A|HOOD|20240722|13:00:27.286082|S|1|23.385|0|1
A|HOOD|20240722|13:00:41.758892|S|126|23.405|0|126
A|HOOD|20240722|13:00:41.758892|S|74|23.41|0|74
A|HOOD|20240722|13:00:41.758949|S|26|23.41|0|26
A|HOOD|20240722|13:12:16.068284|S|100|23.36|0|100
A|HOOD|20240722|13:13:08.629213|S|100|23.41|0|100
A|HOOD|20240722|13:20:06.885270|S|40|23.33|0|40
A|HOOD|20240722|13:21:12.161442|S|37|23.3|0|37
A|HOOD|20240722|13:27:27.685819|S|38|23.39|0|38
A|HOOD|20240722|13:29:52.335084|S|100|23.35|0|100
A|HOOD|20240722|13:29:59.870243|S|100|23.355|0|100
A|HOOD|20240722|13:37:40.491722|S|126|23.465|0|126
A|HOOD|20240722|13:39:30.431722|S|100|23.42|0|100
A|HOOD|20240722|13:42:37.135513|S|100|23.38|0|100
A|HOOD|20240722|13:44:46.421713|S|100|23.37|0|100
A|HOOD|20240722|13:54:14.790742|S|100|23.38|0|100
A|HOOD|20240722|13:57:39.011742|S|74|23.36|0|74
A|HOOD|20240722|13:57:39.011766|S|26|23.36|0|26
A|HOOD|20240722|14:09:05.596531|S|100|23.39|0|100
A|HOOD|20240722|14:09:49.146885|S|100|23.4|0|100
A|HOOD|20240722|14:34:35.457702|S|83|23.29|0|83
A|HOOD|20240722|14:34:57.340762|S|100|23.29|0|100
A|HOOD|20240722|14:39:44.392128|S|100|23.295|0|100
A|HOOD|20240722|14:42:43.051134|S|100|23.3|0|100
A|HOOD|20240722|14:47:05.152524|S|101|23.285|0|101
A|HOOD|20240722|14:47:05.152525|S|25|23.285|0|25
A|HOOD|20240722|14:47:58.468405|S|100|23.27|0|100
A|HOOD|20240722|14:47:58.470459|S|82|23.27|0|82
A|HOOD|20240722|14:47:58.470506|S|18|23.27|0|18
A|HOOD|20240722|14:48:17.531077|S|100|23.25|0|100
A|HOOD|20240722|14:49:03.824237|S|100|23.255|0|100
A|HOOD|20240722|14:49:03.824770|S|26|23.255|0|26
A|HOOD|20240722|14:52:08.459175|S|82|23.31|0|82
A|HOOD|20240722|14:59:26.189222|S|100|23.205|0|100
A|HOOD|20240722|15:01:23.876701|S|100|23.11|0|100
A|HOOD|20240722|15:02:03.531522|S|100|23.11|0|100
A|HOOD|20240722|15:05:11.181622|S|100|23.12|0|100
A|HOOD|20240722|15:05:14.514201|S|100|23.135|0|100
A|HOOD|20240722|15:05:14.514202|S|101|23.14|0|101
A|HOOD|20240722|15:05:14.514217|S|99|23.14|0|99
A|HOOD|20240722|15:10:51.147595|S|100|23.15|0|100
A|HOOD|20240722|15:12:10.287306|S|100|23.2|0|100
A|HOOD|20240722|15:14:41.193502|S|100|23.18|0|100
A|HOOD|20240722|15:16:38.887175|S|100|23.19|0|100
A|HOOD|20240722|15:16:38.887254|S|126|23.185|0|126
A|HOOD|20240722|15:17:41.836586|S|100|23.23|0|100
A|HOOD|20240722|15:19:55.939090|S|100|23.25|0|100
A|HOOD|20240722|15:29:04.917830|S|100|23.24|0|100
A|HOOD|20240722|15:29:33.017656|S|100|23.24|0|100
A|HOOD|20240722|15:30:05.608643|S|100|23.24|0|100
A|HOOD|20240722|15:30:43.781271|S|100|23.22|0|100
A|HOOD|20240722|15:33:30.672539|S|100|23.26|0|100
A|HOOD|20240722|15:37:45.581604|S|100|23.22|0|100
A|HOOD|20240722|15:39:54.994040|S|1|23.22|0|1
A|HOOD|20240722|15:43:04.565127|S|2|23.23|0|2
A|HOOD|20240722|15:56:03.004664|S|1|23.38|0|1
A|HOOD|20240722|15:59:12.142389|S|100|23.41|0|100
A|HOPE|20240722|09:49:25.078409|S|100|12.57|0|100
A|HOPE|20240722|12:00:25.354751|S|3|12.67|0|3
A|HOPE|20240722|12:08:20.571122|S|5|12.71|0|5
A|HOPE|20240722|12:27:38.120172|S|1|12.7|0|1
A|HOPE|20240722|12:27:38.120172|S|1|12.7|0|1
A|HOPE|20240722|13:33:09.011704|S|100|12.73|0|100
A|HOPE|20240722|15:51:00.488573|S|5|12.87|0|5
A|HOPE|20240722|15:58:03.589964|S|100|12.84|0|100
A|HOPE|20240722|15:59:13.150816|S|100|12.84|0|100
A|HOUS|20240722|13:39:40.070361|S|17|4.46|0|17
A|HOUS|20240722|13:49:12.008519|S|20|4.47|0|20
A|HOV|20240722|09:53:07.193633|S|11|180.36|0|11
A|HOV|20240722|10:08:35.603454|S|50|181.69|0|50
A|HOV|20240722|14:34:39.692617|S|20|189.7|0|20
A|HOWL|20240722|10:43:50.754260|S|5|2.71|0|5
A|HOWL|20240722|11:08:23.403900|S|26|2.69|0|26
A|HOWL|20240722|13:03:35.143348|S|51|2.6|0|51
A|HOWL|20240722|13:04:18.343279|S|5|2.61|0|5
A|HOWL|20240722|14:44:43.938596|S|64|2.67|0|64
A|HOWL|20240722|14:44:43.938597|S|32|2.67|0|32
A|HP|20240722|12:55:06.458315|S|3|37.85|0|3
A|HP|20240722|13:48:16.752696|S|15|38.03|0|15
A|HP|20240722|14:35:39.428283|S|100|37.81|0|100
A|HP|20240722|15:53:01.663648|S|4|37.66|0|4
A|HP|20240722|15:53:42.286245|S|20|37.66|0|20
A|HP|20240722|15:53:42.329800|S|3|37.65|0|3
A|HP|20240722|15:56:42.240141|S|3|37.62|0|3
A|HP|20240722|15:56:42.240141|S|3|37.62|0|3
A|HP|20240722|15:56:42.240141|S|5|37.62|0|5
A|HP|20240722|15:57:16.422217|S|60|37.65|0|60
A|HP|20240722|15:57:34.700601|S|5|37.64|0|5
A|HP|20240722|15:57:34.700601|S|3|37.64|0|3
A|HP|20240722|15:58:21.051661|S|4|37.78|0|4
A|HPE|20240722|09:40:30.662078|S|100|20.64|0|100
A|HPE|20240722|10:22:03.625034|S|100|20.48|0|100
A|HPE|20240722|10:37:03.449974|S|1|20.56|0|1
A|HPE|20240722|10:37:03.449987|S|1|20.56|0|1
A|HPE|20240722|10:37:03.450007|S|49|20.56|0|49
A|HPE|20240722|10:40:28.093641|S|1|20.58|0|1
A|HPE|20240722|11:36:14.546284|S|1|20.55|0|1
A|HPE|20240722|11:52:48.024546|S|1|20.55|0|1
A|HPE|20240722|12:05:43.125070|S|158|20.55|0|158
A|HPE|20240722|12:05:43.125070|S|200|20.55|0|200
A|HPE|20240722|12:17:36.931016|S|1|20.58|0|1
A|HPE|20240722|12:24:12.063528|S|100|20.58|0|100
A|HPE|20240722|12:33:18.754414|S|1|20.54|0|1
A|HPE|20240722|12:33:42.139038|S|5|20.54|0|5
A|HPE|20240722|12:33:42.139038|S|15|20.54|0|15
A|HPE|20240722|13:03:56.308969|S|2|20.625|0|2
A|HPE|20240722|13:03:57.575042|S|100|20.62|0|100
A|HPE|20240722|14:19:31.369132|S|25|20.64|0|25
A|HPE|20240722|14:33:22.488074|S|3|20.62|0|3
A|HPE|20240722|14:33:22.488075|S|7|20.62|0|7
A|HPE|20240722|14:34:29.698855|S|1|20.62|0|1
A|HPE|20240722|14:34:29.698936|S|14|20.62|0|14
A|HPE|20240722|14:35:59.724715|S|1|20.62|0|1
A|HPE|20240722|14:44:07.444286|S|100|20.63|0|100
A|HPE|20240722|15:31:11.551196|S|400|20.635|0|400
A|HPE|20240722|15:31:11.551239|S|4|20.64|0|4
A|HPE|20240722|15:35:30.350431|S|51|20.65|0|51
A|HPE|20240722|15:36:09.099919|S|4|20.65|0|4
A|HPE|20240722|15:36:09.100188|S|96|20.65|0|96
A|HPE|20240722|15:36:09.100188|S|400|20.65|0|400
A|HPE|20240722|15:54:02.028082|S|400|20.655|0|400
A|HPE|20240722|15:54:28.713880|S|100|20.65|0|100
A|HPE|20240722|15:54:59.440451|S|100|20.645|0|100
A|HPE|20240722|15:56:11.755319|S|25|20.66|0|25
A|HPK|20240722|14:26:14.009001|S|1|16.62|0|1
A|HPK|20240722|14:26:14.009002|S|1|16.62|0|1
A|HPK|20240722|14:26:14.009002|S|1|16.62|0|1
A|HPK|20240722|14:26:14.009003|S|2|16.62|0|2
A|HPK|20240722|14:36:55.140133|S|1|16.65|0|1
A|HPK|20240722|14:36:55.140134|S|1|16.65|0|1
A|HPK|20240722|14:36:55.140134|S|1|16.65|0|1
A|HPK|20240722|14:36:55.140135|S|3|16.65|0|3
A|HPK|20240722|15:31:04.308766|S|5|16.81|0|5
A|HPK|20240722|15:43:49.385156|S|100|16.83|0|100
A|HPK|20240722|15:48:34.819384|S|2|16.81|0|2
A|HPK|20240722|15:49:49.824634|S|1|16.81|0|1
A|HPK|20240722|15:49:49.824634|S|16|16.81|0|16
A|HPK|20240722|15:49:49.824634|S|11|16.81|0|11
A|HPK|20240722|15:49:49.824635|S|15|16.81|0|15
A|HPP|20240722|09:36:31.404814|S|100|5.44|0|100
A|HPP|20240722|09:45:50.525161|S|100|5.45|0|100
A|HPP|20240722|09:47:18.606019|S|100|5.44|0|100
A|HPP|20240722|09:49:40.786872|S|100|5.43|0|100
A|HPP|20240722|09:51:14.315720|S|100|5.43|0|100
A|HPP|20240722|11:23:16.437887|S|1|5.38|0|1
A|HPP|20240722|15:56:11.097550|S|2|5.405|0|2
A|HPP|20240722|15:56:11.544390|S|2|5.405|0|2
A|HPP|20240722|15:56:11.721063|S|1|5.405|0|1
A|HPP|20240722|15:56:12.055589|S|1|5.405|0|1
A|HPP|20240722|15:56:12.064472|S|1|5.405|0|1
A|HPP|20240722|15:56:13.052894|S|4|5.405|0|4
A|HPP|20240722|15:56:13.749975|S|4|5.405|0|4
A|HPP|20240722|15:56:14.212925|S|2|5.405|0|2
A|HPP|20240722|15:56:14.544571|S|2|5.405|0|2
A|HPP|20240722|15:56:14.842407|S|19|5.405|0|19
A|HPQ|20240722|10:12:51.457142|S|100|37.5|0|100
A|HPQ|20240722|10:13:49.428457|S|24|37.54|0|24
A|HPQ|20240722|10:28:15.277345|S|7|37.64|0|7
A|HPQ|20240722|11:08:28.620986|S|100|37.71|0|100
A|HPQ|20240722|11:11:13.831462|S|40|37.69|0|40
A|HPQ|20240722|11:30:44.247013|S|48|37.66|0|48
A|HPQ|20240722|11:32:02.187221|S|100|37.63|0|100
A|HPQ|20240722|11:32:03.187636|S|100|37.61|0|100
A|HPQ|20240722|11:32:28.643662|S|100|37.61|0|100
A|HPQ|20240722|11:32:29.196914|S|100|37.61|0|100
A|HPQ|20240722|11:32:30.313768|S|100|37.63|0|100
A|HPQ|20240722|11:32:30.410447|S|100|37.63|0|100
A|HPQ|20240722|11:34:54.584239|S|14|37.63|0|14
A|HPQ|20240722|11:34:54.584239|S|7|37.63|0|7
A|HPQ|20240722|11:35:51.809209|S|13|37.62|0|13
A|HPQ|20240722|11:35:52.430557|S|1|37.62|0|1
A|HPQ|20240722|11:42:43.376119|S|8|37.64|0|8
A|HPQ|20240722|11:55:37.194800|S|2|37.74|0|2
A|HPQ|20240722|12:01:06.590974|S|6|37.79|0|6
A|HPQ|20240722|12:04:42.929616|S|7|37.75|0|7
A|HPQ|20240722|12:08:37.444140|S|200|37.77|0|200
A|HPQ|20240722|12:09:41.910799|S|100|37.81|0|100
A|HPQ|20240722|12:16:12.368778|S|1|37.76|0|1
A|HPQ|20240722|12:16:12.370393|S|1|37.76|0|1
A|HPQ|20240722|12:42:26.970876|S|100|37.86|0|100
A|HPQ|20240722|12:52:36.946765|S|1|37.87|0|1
A|HPQ|20240722|13:07:22.264287|S|100|37.92|0|100
A|HPQ|20240722|13:09:53.316084|S|4|37.91|0|4
A|HPQ|20240722|13:30:09.640769|S|100|37.99|0|100
A|HPQ|20240722|13:30:09.643507|S|100|37.99|0|100
A|HPQ|20240722|13:52:26.108292|S|1|37.89|0|1
A|HPQ|20240722|13:52:39.120222|S|2|37.89|0|2
A|HPQ|20240722|13:52:39.120222|S|6|37.89|0|6
A|HPQ|20240722|14:26:26.090497|S|100|37.88|0|100
A|HPQ|20240722|14:56:40.494490|S|100|37.85|0|100
A|HPQ|20240722|14:59:48.805299|S|1|37.85|0|1
A|HPQ|20240722|14:59:48.805949|S|14|37.85|0|14
A|HPQ|20240722|15:09:57.789367|S|1|37.85|0|1
A|HPQ|20240722|15:09:57.794832|S|100|37.86|0|100
A|HPQ|20240722|15:12:12.293968|S|10|37.885|0|10
A|HPQ|20240722|15:14:41.857203|S|1|37.89|0|1
A|HPQ|20240722|15:14:42.028378|S|5|37.89|0|5
A|HPQ|20240722|15:14:42.028378|S|34|37.89|0|34
A|HPQ|20240722|15:30:16.549597|S|1|37.95|0|1
A|HPQ|20240722|15:31:45.291249|S|3|37.95|0|3
A|HPQ|20240722|15:33:34.657970|S|399|37.98|0|399
A|HPQ|20240722|15:36:32.196589|S|100|37.99|0|100
A|HPQ|20240722|15:37:03.817386|S|23|37.99|0|23
A|HPQ|20240722|15:40:03.164594|S|1|37.98|0|1
A|HPQ|20240722|15:40:03.381230|S|99|37.98|0|99
A|HPQ|20240722|15:42:52.417758|S|100|37.96|0|100
A|HPQ|20240722|15:43:03.470320|S|100|37.96|0|100
A|HPQ|20240722|15:45:19.219548|S|100|37.96|0|100
A|HPQ|20240722|15:48:56.386274|S|1|37.98|0|1
A|HPQ|20240722|15:48:56.516944|S|97|37.98|0|97
A|HPQ|20240722|15:48:58.228138|S|100|37.98|0|100
A|HPQ|20240722|15:50:00.153938|S|75|37.97|0|75
A|HPQ|20240722|15:50:01.053551|S|100|37.97|0|100
A|HPQ|20240722|15:50:52.875067|S|100|37.99|0|100
A|HPQ|20240722|15:54:53.830998|S|100|38|0|100
A|HPQ|20240722|15:56:01.274478|S|15|38.035|0|15
A|HPQ|20240722|15:56:17.566127|S|50|38.025|0|50
A|HPQ|20240722|15:56:43.106066|S|100|38.01|0|100
A|HPQ|20240722|15:56:49.122355|S|58|38.02|0|58
A|HPQ|20240722|15:56:49.122375|S|42|38.02|0|42
A|HPQ|20240722|15:57:27.390784|S|100|38.02|0|100
A|HPQ|20240722|15:57:49.957493|S|100|38.01|0|100
A|HPQ|20240722|15:57:55.489804|S|100|38.01|0|100
A|HPQ|20240722|15:58:05.254664|S|45|38.01|0|45
A|HPQ|20240722|15:58:05.254794|S|55|38.01|0|55
A|HPQ|20240722|15:58:12.225324|S|100|38.01|0|100
A|HPQ|20240722|15:58:30.619237|S|4|38.02|0|4
A|HPQ|20240722|15:58:30.629174|S|100|38.03|0|100
A|HPQ|20240722|15:58:46.085867|S|200|38.02|0|200
A|HPQ|20240722|15:58:46.430102|S|100|38.02|0|100
A|HPQ|20240722|15:58:49.697948|S|100|38.01|0|100
A|HPQ|20240722|15:59:08.570801|S|100|38.01|0|100
A|HPQ|20240722|15:59:29.578470|S|100|38.01|0|100
A|HPQ|20240722|15:59:33.562919|S|100|38|0|100
A|HPQ|20240722|15:59:40.106671|S|87|38.02|0|87
A|HPQ|20240722|15:59:42.866588|S|13|38.02|0|13
A|HPQ|20240722|15:59:46.549824|S|100|38.025|0|100
A|HQH|20240722|13:14:20.347284|S|100|18.64|0|100
A|HQY|20240722|10:52:09.426764|S|1|74.73|0|1
A|HQY|20240722|12:20:43.715079|S|17|74.98|0|17
A|HQY|20240722|12:20:43.715080|S|13|74.98|0|13
A|HQY|20240722|12:20:43.715080|S|9|74.98|0|9
A|HQY|20240722|12:20:43.715081|S|20|74.98|0|20
A|HQY|20240722|13:56:29.291280|S|100|74.35|0|100
A|HQY|20240722|15:38:01.853859|S|100|75.68|0|100
A|HQY|20240722|15:58:04.069246|S|1|75.51|0|1
A|HQY|20240722|15:58:40.048305|S|4|75.42|0|4
A|HR|20240722|09:51:46.186142|S|35|17.57|0|35
A|HR|20240722|10:12:43.850010|S|100|17.5|0|100
A|HR|20240722|12:01:12.889159|S|13|17.51|0|13
A|HR|20240722|12:22:15.946115|S|97|17.51|0|97
A|HR|20240722|15:19:59.134211|S|9|17.58|0|9
A|HR|20240722|15:29:22.549367|S|100|17.57|0|100
A|HR|20240722|15:54:00.174100|S|100|17.62|0|100
A|HR|20240722|15:54:00.750232|S|22|17.62|0|22
A|HRB|20240722|09:33:51.183072|S|200|56.2|0|200
A|HRB|20240722|09:33:51.184373|S|270|56.28|0|270
A|HRB|20240722|09:55:26.222879|S|140|56.92|0|140
A|HRB|20240722|11:49:03.522208|S|100|57.42|0|100
A|HRB|20240722|11:55:07.008646|S|100|57.51|0|100
A|HRB|20240722|12:40:20.749433|S|126|57.24|0|126
A|HRB|20240722|12:41:41.694858|S|2|57.22|0|2
A|HRB|20240722|13:10:33.877942|S|52|57.46|0|52
A|HRB|20240722|13:10:33.877996|S|1|57.46|0|1
A|HRB|20240722|13:10:33.878209|S|77|57.46|0|77
A|HRB|20240722|13:35:22.486004|S|100|57.48|0|100
A|HRB|20240722|13:35:22.486032|S|27|57.48|0|27
A|HRB|20240722|13:41:53.226397|S|2|57.41|0|2
A|HRB|20240722|15:21:54.398359|S|100|57.53|0|100
A|HRB|20240722|15:29:32.568272|S|1|57.49|0|1
A|HRB|20240722|15:33:37.958038|S|8|57.48|0|8
A|HRB|20240722|15:33:37.958369|S|13|57.48|0|13
A|HRB|20240722|15:36:41.875602|S|1|57.49|0|1
A|HRB|20240722|15:37:47.750895|S|9|57.47|0|9
A|HRB|20240722|15:37:47.750895|S|7|57.47|0|7
A|HRB|20240722|15:37:47.750895|S|8|57.47|0|8
A|HRB|20240722|15:40:49.685177|S|1|57.49|0|1
A|HRB|20240722|15:40:49.803774|S|10|57.49|0|10
A|HRB|20240722|15:44:07.871244|S|51|57.54|0|51
A|HRB|20240722|15:46:18.597397|S|200|57.51|0|200
A|HRB|20240722|15:48:39.012489|S|11|57.46|0|11
A|HRB|20240722|15:50:23.911978|S|600|57.49|0|600
A|HRB|20240722|15:51:00.920217|S|18|57.45|0|18
A|HRB|20240722|15:51:00.920217|S|26|57.45|0|26
A|HRB|20240722|15:56:15.162911|S|100|57.35|0|100
A|HRB|20240722|15:57:09.748270|S|100|57.36|0|100
A|HRB|20240722|15:57:17.448787|S|100|57.35|0|100
A|HRB|20240722|15:57:20.071045|S|100|57.35|0|100
A|HRB|20240722|15:57:50.610721|S|100|57.36|0|100
A|HRL|20240722|10:10:10.561244|S|100|31.24|0|100
A|HRL|20240722|10:12:10.787301|S|1|31.28|0|1
A|HRL|20240722|10:12:10.787301|S|2|31.28|0|2
A|HRL|20240722|10:32:53.196619|S|11|31.28|0|11
A|HRL|20240722|10:32:53.196619|S|14|31.28|0|14
A|HRL|20240722|10:32:53.196619|S|22|31.28|0|22
A|HRL|20240722|10:32:53.814001|S|10|31.28|0|10
A|HRL|20240722|10:32:54.066392|S|10|31.28|0|10
A|HRL|20240722|10:33:36.560304|S|10|31.29|0|10
A|HRL|20240722|10:33:36.563385|S|10|31.29|0|10
A|HRL|20240722|11:06:14.958345|S|10|31.35|0|10
A|HRL|20240722|11:07:27.580889|S|2|31.35|0|2
A|HRL|20240722|11:21:18.216856|S|1|31.35|0|1
A|HRL|20240722|11:22:28.073361|S|1|31.35|0|1
A|HRL|20240722|11:40:28.288498|S|29|31.26|0|29
A|HRL|20240722|12:29:48.699379|S|100|31.16|0|100
A|HRL|20240722|12:35:34.129094|S|1|31.12|0|1
A|HRL|20240722|12:49:50.009534|S|1|31.11|0|1
A|HRL|20240722|12:49:51.501997|S|100|31.105|0|100
A|HRL|20240722|12:58:54.283603|S|1|31.18|0|1
A|HRL|20240722|13:35:24.327271|S|3|31.21|0|3
A|HRL|20240722|13:35:24.327272|S|5|31.21|0|5
A|HRL|20240722|13:36:57.313829|S|2|31.2|0|2
A|HRL|20240722|13:36:57.313829|S|2|31.2|0|2
A|HRL|20240722|13:46:57.878000|S|1|31.21|0|1
A|HRL|20240722|15:11:33.919705|S|1|31.29|0|1
A|HRL|20240722|15:18:37.257642|S|100|31.26|0|100
A|HRL|20240722|15:18:37.263426|S|100|31.26|0|100
A|HRL|20240722|15:26:56.219749|S|1|31.23|0|1
A|HRL|20240722|15:31:59.475677|S|98|31.22|0|98
A|HRL|20240722|15:31:59.475677|S|13|31.22|0|13
A|HRL|20240722|15:41:08.119998|S|2|31.24|0|2
A|HRL|20240722|15:41:39.269919|S|128|31.235|0|128
A|HRL|20240722|15:42:12.371387|S|100|31.24|0|100
A|HRL|20240722|15:42:27.694738|S|100|31.25|0|100
A|HRL|20240722|15:48:12.265772|S|12|31.24|0|12
A|HRL|20240722|15:49:16.316441|S|100|31.24|0|100
A|HRL|20240722|15:49:16.331597|S|100|31.24|0|100
A|HRL|20240722|15:52:49.242869|S|100|31.31|0|100
A|HRL|20240722|15:54:05.257055|S|1|31.33|0|1
A|HRL|20240722|15:54:05.257084|S|30|31.33|0|30
A|HRMY|20240722|15:26:10.703697|S|2|33.25|0|2
A|HRMY|20240722|15:35:42.959528|S|100|33.31|0|100
A|HROW|20240722|14:50:58.990884|S|18|25.25|0|18
A|HROW|20240722|15:34:14.067809|S|72|25.35|0|72
A|HROW|20240722|15:34:14.067839|S|24|25.35|0|24
A|HROW|20240722|15:34:14.068149|S|4|25.35|0|4
A|HROWL|20240722|12:11:40.648804|S|100|25.08|0|100
A|HROWL|20240722|13:55:24.854539|S|100|25.08|0|100
A|HRTG|20240722|10:23:20.964363|S|1|7.4|0|1
A|HRTG|20240722|10:23:20.964924|S|1|7.39|0|1
A|HRTG|20240722|11:16:39.860035|S|100|7.44|0|100
A|HRTG|20240722|11:16:53.882141|S|6|7.42|0|6
A|HRTG|20240722|11:16:53.882203|S|94|7.42|0|94
A|HRTG|20240722|11:41:24.352959|S|100|7.4|0|100
A|HRTG|20240722|14:43:09.887812|S|100|7.56|0|100
A|HRTG|20240722|14:43:09.887834|S|100|7.55|0|100
A|HRTG|20240722|14:43:09.887885|S|100|7.55|0|100
A|HRTG|20240722|14:43:09.887885|S|100|7.55|0|100
A|HRTG|20240722|15:12:01.689041|S|100|7.61|0|100
A|HRTG|20240722|15:12:01.696693|S|100|7.6|0|100
A|HRTG|20240722|15:12:29.036950|S|100|7.59|0|100
A|HRTG|20240722|15:37:56.335914|S|100|7.62|0|100
A|HRTG|20240722|15:42:31.787213|S|1|7.62|0|1
A|HRTG|20240722|15:42:31.787213|S|1|7.62|0|1
A|HRTG|20240722|15:48:55.104854|S|1|7.63|0|1
A|HRTG|20240722|15:48:55.104854|S|1|7.63|0|1
A|HRTG|20240722|15:48:55.104854|S|1|7.63|0|1
A|HRTG|20240722|15:55:23.865825|S|1|7.62|0|1
A|HRTG|20240722|15:55:23.865825|S|2|7.62|0|2
A|HRTG|20240722|15:56:25.504052|S|1|7.62|0|1
A|HRTG|20240722|15:56:25.504052|S|1|7.62|0|1
A|HRTG|20240722|15:58:16.814238|S|100|7.63|0|100
A|HRTG|20240722|15:58:49.854481|S|100|7.64|0|100
A|HRTG|20240722|15:58:57.050775|S|100|7.64|0|100
A|HRTG|20240722|15:59:06.629965|S|33|7.63|0|33
A|HRTG|20240722|15:59:06.629965|S|19|7.63|0|19
A|HRTG|20240722|15:59:09.329401|S|45|7.63|0|45
A|HRTG|20240722|15:59:09.455135|S|36|7.63|0|36
A|HRTX|20240722|10:44:59.082542|S|100|3.29|0|100
A|HRTX|20240722|10:44:59.083010|S|100|3.3|0|100
A|HRTX|20240722|10:47:02.453937|S|10|3.28|0|10
A|HRTX|20240722|10:47:09.599092|S|100|3.27|0|100
A|HRTX|20240722|11:16:40.174900|S|100|3.25|0|100
A|HRTX|20240722|11:20:05.491671|S|100|3.25|0|100
A|HRTX|20240722|11:28:10.774694|S|100|3.24|0|100
A|HRTX|20240722|12:00:15.540125|S|100|3.21|0|100
A|HRTX|20240722|12:08:32.224200|S|100|3.205|0|100
A|HRTX|20240722|13:49:23.188449|S|3|3.2|0|3
A|HRTX|20240722|13:52:14.541982|S|204|3.205|0|204
A|HRTX|20240722|15:19:50.549923|S|1|3.21|0|1
A|HRTX|20240722|15:36:41.910295|S|16|3.2|0|16
A|HRTX|20240722|15:47:02.165050|S|100|3.21|0|100
A|HRTX|20240722|15:55:38.063327|S|100|3.2|0|100
A|HRTX|20240722|15:58:52.808481|S|3|3.19|0|3
A|HRZN|20240722|13:32:22.209222|S|100|12.19|0|100
A|HRZN|20240722|13:57:47.861037|S|100|12.21|0|100
A|HRZN|20240722|15:35:30.885259|S|31|12.26|0|31
A|HRZN|20240722|15:44:18.323859|S|100|12.25|0|100
A|HRZN|20240722|15:51:56.168844|S|100|12.26|0|100
A|HRZN|20240722|15:54:53.421079|S|100|12.25|0|100
A|HSAI|20240722|15:09:34.222795|S|9|4.65|0|9
A|HSAI|20240722|15:59:25.233331|S|28|4.63|0|28
A|HSAI|20240722|15:59:25.233331|S|14|4.63|0|14
A|HSBC|20240722|10:03:20.231213|S|1|43.26|0|1
A|HSBC|20240722|15:57:34.526851|S|600|43.5|0|600
A|HSIC|20240722|10:10:06.075441|S|17|70.895|0|17
A|HSIC|20240722|15:53:19.902421|S|1|71.05|0|1
A|HSIC|20240722|15:59:14.771899|S|2|70.97|0|2
A|HST|20240722|09:34:12.102609|S|87|17.83|0|87
A|HST|20240722|09:34:12.102641|S|4|17.83|0|4
A|HST|20240722|10:03:09.616860|S|100|17.75|0|100
A|HST|20240722|13:28:12.795025|S|100|17.96|0|100
A|HST|20240722|14:44:36.706765|S|14|17.94|0|14
A|HST|20240722|15:07:00.905178|S|100|17.91|0|100
A|HST|20240722|15:13:02.179524|S|100|17.92|0|100
A|HST|20240722|15:23:26.259305|S|87|17.9|0|87
A|HST|20240722|15:33:34.410804|S|1|17.93|0|1
A|HST|20240722|15:46:11.990840|S|30|17.97|0|30
A|HST|20240722|15:51:26.724521|S|100|17.96|0|100
A|HST|20240722|15:53:56.988783|S|5|17.96|0|5
A|HST|20240722|15:53:56.988783|S|5|17.96|0|5
A|HST|20240722|15:54:38.246880|S|1|17.95|0|1
A|HST|20240722|15:54:38.247060|S|8|17.95|0|8
A|HST|20240722|15:54:40.157924|S|9|17.95|0|9
A|HST|20240722|15:54:40.157924|S|1|17.95|0|1
A|HST|20240722|15:55:00.035015|S|1|17.93|0|1
A|HST|20240722|15:55:00.035015|S|4|17.93|0|4
A|HST|20240722|15:57:50.375457|S|100|17.94|0|100
A|HST|20240722|15:57:50.383409|S|100|17.94|0|100
A|HST|20240722|15:57:50.394167|S|100|17.94|0|100
A|HST|20240722|15:57:50.400213|S|100|17.94|0|100
A|HST|20240722|15:57:50.404601|S|100|17.94|0|100
A|HST|20240722|15:58:06.280409|S|81|17.94|0|81
A|HSY|20240722|09:31:32.944968|S|200|190.64|0|200
A|HSY|20240722|09:40:00.057953|S|200|191.5|0|200
A|HSY|20240722|10:57:39.972013|S|100|190.93|0|100
A|HSY|20240722|11:06:07.413317|S|100|191.31|0|100
A|HSY|20240722|11:30:43.194829|S|100|190.96|0|100
A|HSY|20240722|11:41:05.636252|S|100|190.5|0|100
A|HSY|20240722|11:51:11.481427|S|100|190.6|0|100
A|HSY|20240722|12:02:10.542735|S|50|190.71|0|50
A|HSY|20240722|12:02:10.542799|S|50|190.71|0|50
A|HSY|20240722|12:05:36.468464|S|100|190.67|0|100
A|HSY|20240722|12:23:12.503558|S|100|190.4|0|100
A|HSY|20240722|12:27:31.755659|S|5|190.4|0|5
A|HSY|20240722|14:08:57.625110|S|10|190.12|0|10
A|HSY|20240722|15:11:57.331773|S|100|190.89|0|100
A|HSY|20240722|15:11:57.331892|S|100|190.89|0|100
A|HSY|20240722|15:22:13.991944|S|54|190.93|0|54
A|HSY|20240722|15:24:49.139888|S|56|190.93|0|56
A|HSY|20240722|15:53:34.942665|S|16|191.04|0|16
A|HSY|20240722|15:53:39.868703|S|1|191.04|0|1
A|HSY|20240722|15:53:39.868776|S|81|191.04|0|81
A|HSY|20240722|15:56:30.005576|S|20|191.36|0|20
A|HTBK|20240722|10:10:27.409841|S|4|9.94|0|4
A|HTBK|20240722|10:38:28.230850|S|1|9.99|0|1
A|HTBK|20240722|10:38:28.230850|S|4|9.99|0|4
A|HTBK|20240722|10:38:28.230851|S|1|9.99|0|1
A|HTBK|20240722|10:38:28.230851|S|4|9.99|0|4
A|HTBK|20240722|10:38:28.230851|S|1|9.99|0|1
A|HTBK|20240722|10:38:28.230852|S|1|9.99|0|1
A|HTBK|20240722|10:38:28.230852|S|3|9.99|0|3
A|HTBK|20240722|10:38:28.230852|S|4|9.99|0|4
A|HTBK|20240722|10:38:28.230864|S|1|9.99|0|1
A|HTBK|20240722|10:42:32.895312|S|200|10|0|200
A|HTBK|20240722|10:42:32.896016|S|123|10|0|123
A|HTBK|20240722|10:43:59.579214|S|3|10.01|0|3
A|HTBK|20240722|10:43:59.579214|S|1|10.01|0|1
A|HTBK|20240722|10:43:59.579240|S|1|10.01|0|1
A|HTBK|20240722|10:49:44.340995|S|5|10|0|5
A|HTBK|20240722|10:49:44.340995|S|5|10|0|5
A|HTBK|20240722|10:49:44.340996|S|4|10|0|4
A|HTBK|20240722|10:49:44.340997|S|4|10|0|4
A|HTBK|20240722|10:49:44.340997|S|1|10|0|1
A|HTBK|20240722|10:49:44.340997|S|1|10|0|1
A|HTBK|20240722|10:49:44.340998|S|5|10|0|5
A|HTBK|20240722|10:56:51.439655|S|4|10.02|0|4
A|HTBK|20240722|10:56:51.439655|S|1|10.02|0|1
A|HTBK|20240722|10:56:51.439655|S|1|10.02|0|1
A|HTBK|20240722|10:56:51.439657|S|4|10.02|0|4
A|HTBK|20240722|10:56:51.439658|S|1|10.02|0|1
A|HTBK|20240722|10:56:51.439658|S|4|10.02|0|4
A|HTBK|20240722|10:56:51.439658|S|4|10.02|0|4
A|HTBK|20240722|10:56:51.439658|S|1|10.02|0|1
A|HTBK|20240722|11:17:26.334276|S|5|10.09|0|5
A|HTBK|20240722|11:19:00.424940|S|48|10.1|0|48
A|HTBK|20240722|11:37:17.437209|S|5|10.11|0|5
A|HTBK|20240722|12:13:08.924358|S|5|10.14|0|5
A|HTBK|20240722|12:25:55.018842|S|5|10.15|0|5
A|HTBK|20240722|13:32:21.174198|S|100|10.14|0|100
A|HTBK|20240722|15:40:26.854332|S|100|10.235|0|100
A|HTBK|20240722|15:49:27.988002|S|5|10.22|0|5
A|HTBK|20240722|15:53:04.992870|S|95|10.2|0|95
A|HTBK|20240722|15:53:04.992870|S|4|10.2|0|4
A|HTBK|20240722|15:53:04.992870|S|1|10.2|0|1
A|HTBK|20240722|15:59:26.267458|S|100|10.175|0|100
A|HTGC|20240722|09:51:58.632425|S|29|21.37|0|29
A|HTGC|20240722|09:51:58.632425|S|100|21.38|0|100
A|HTGC|20240722|10:14:30.196904|S|100|21.32|0|100
A|HTGC|20240722|11:28:17.704431|S|100|21.375|0|100
A|HTGC|20240722|11:36:16.172912|S|1|21.38|0|1
A|HTGC|20240722|12:01:53.064841|S|90|21.43|0|90
A|HTGC|20240722|13:11:36.651954|S|100|21.46|0|100
A|HTGC|20240722|13:13:25.872733|E|100|21.455|0|100
A|HTGC|20240722|15:41:43.682578|S|68|21.48|0|68
A|HTGC|20240722|15:51:57.322215|S|1|21.52|0|1
A|HTGC|20240722|15:55:34.274244|S|42|21.46|0|42
A|HTGC|20240722|15:55:34.274244|S|158|21.465|0|158
A|HTGC|20240722|15:55:37.401961|S|58|21.46|0|58
A|HTH|20240722|09:47:18.591287|S|11|33.87|0|11
A|HTH|20240722|09:47:18.591498|S|25|33.87|0|25
A|HTH|20240722|09:55:32.927658|S|3|33.76|0|3
A|HTH|20240722|09:55:32.927659|S|23|33.76|0|23
A|HTH|20240722|12:29:20.816975|S|7|34.2|0|7
A|HTH|20240722|15:38:41.857398|S|5|34.52|0|5
A|HTH|20240722|15:38:41.857399|S|5|34.51|0|5
A|HTHT|20240722|10:06:59.472549|S|4|30.15|0|4
A|HTHT|20240722|10:09:31.183986|S|7|30.2|0|7
A|HTHT|20240722|10:11:45.098559|S|4|30.27|0|4
A|HTHT|20240722|10:13:36.530635|S|11|30.24|0|11
A|HTHT|20240722|10:15:22.110514|S|37|30.28|0|37
A|HTHT|20240722|10:15:22.110514|S|6|30.28|0|6
A|HTHT|20240722|10:17:39.230173|S|27|30.27|0|27
A|HTHT|20240722|10:18:33.846967|S|28|30.27|0|28
A|HTHT|20240722|10:21:17.200644|S|8|30.28|0|8
A|HTHT|20240722|10:21:27.749211|S|9|30.28|0|9
A|HTHT|20240722|10:21:31.744723|S|41|30.31|0|41
A|HTHT|20240722|10:23:02.870570|S|3|30.32|0|3
A|HTHT|20240722|10:35:13.440511|S|8|30.56|0|8
A|HTHT|20240722|10:35:13.440511|S|4|30.56|0|4
A|HTHT|20240722|10:36:26.193065|S|8|30.6|0|8
A|HTHT|20240722|10:36:26.193065|S|12|30.6|0|12
A|HTHT|20240722|10:36:27.293871|S|100|30.59|0|100
A|HTHT|20240722|10:39:37.082814|S|4|30.6|0|4
A|HTHT|20240722|10:44:39.437444|S|10|30.57|0|10
A|HTHT|20240722|10:44:39.437444|S|55|30.57|0|55
A|HTHT|20240722|10:48:12.059372|S|43|30.56|0|43
A|HTHT|20240722|11:14:40.916988|S|5|30.72|0|5
A|HTHT|20240722|11:15:37.236093|S|1|30.73|0|1
A|HTHT|20240722|11:15:37.236486|S|1|30.73|0|1
A|HTHT|20240722|11:22:41.869279|S|1|30.7|0|1
A|HTHT|20240722|11:22:41.869450|S|3|30.7|0|3
A|HTHT|20240722|11:27:10.539613|S|5|30.71|0|5
A|HTHT|20240722|11:27:10.539613|S|4|30.71|0|4
A|HTHT|20240722|11:27:10.539632|S|1|30.71|0|1
A|HTHT|20240722|11:30:33.316763|S|2|30.67|0|2
A|HTHT|20240722|11:30:33.316763|S|3|30.67|0|3
A|HTHT|20240722|11:30:33.316777|S|4|30.67|0|4
A|HTHT|20240722|11:34:28.272774|S|13|30.68|0|13
A|HTHT|20240722|11:34:28.272774|S|8|30.68|0|8
A|HTHT|20240722|11:38:15.558186|S|2|30.75|0|2
A|HTHT|20240722|11:40:22.819627|S|5|30.75|0|5
A|HTHT|20240722|11:49:58.452156|S|6|30.82|0|6
A|HTHT|20240722|11:59:19.779174|S|3|30.79|0|3
A|HTHT|20240722|12:51:08.840913|S|11|30.97|0|11
A|HTHT|20240722|13:07:02.101025|S|21|30.98|0|21
A|HTHT|20240722|13:11:44.572118|S|11|30.96|0|11
A|HTHT|20240722|13:12:26.344950|S|2|30.95|0|2
A|HTHT|20240722|13:12:26.344950|S|4|30.95|0|4
A|HTHT|20240722|13:15:59.133641|S|9|30.97|0|9
A|HTHT|20240722|13:15:59.133641|S|6|30.97|0|6
A|HTHT|20240722|13:19:22.419479|S|3|31.01|0|3
A|HTHT|20240722|13:52:00.428768|S|8|31.02|0|8
A|HTHT|20240722|14:00:15.213732|S|11|31|0|11
A|HTHT|20240722|14:00:15.213834|S|4|31|0|4
A|HTHT|20240722|15:12:49.240361|S|47|31.14|0|47
A|HTHT|20240722|15:12:49.240361|S|51|31.14|0|51
A|HTHT|20240722|15:12:49.240375|S|27|31.14|0|27
A|HTHT|20240722|15:19:57.545021|S|8|31.1|0|8
A|HTHT|20240722|15:19:57.545142|S|23|31.1|0|23
A|HTHT|20240722|15:19:57.656399|S|1|31.11|0|1
A|HTHT|20240722|15:19:57.656873|S|8|31.11|0|8
A|HTHT|20240722|15:22:06.398007|S|6|31.13|0|6
A|HTHT|20240722|15:33:00.049603|S|4|31.12|0|4
A|HTHT|20240722|15:38:59.961296|S|6|31.11|0|6
A|HTHT|20240722|15:38:59.961296|S|6|31.11|0|6
A|HTHT|20240722|15:38:59.961543|S|5|31.11|0|5
A|HTHT|20240722|15:40:48.052822|S|13|31.06|0|13
A|HTHT|20240722|15:41:41.169166|S|6|31.06|0|6
A|HTHT|20240722|15:41:41.169166|S|14|31.06|0|14
A|HTHT|20240722|15:41:41.169167|S|7|31.06|0|7
A|HTHT|20240722|15:41:41.169168|S|11|31.06|0|11
A|HTHT|20240722|15:41:41.169168|S|11|31.06|0|11
A|HTHT|20240722|15:45:00.334572|S|1|31.09|0|1
A|HTHT|20240722|15:45:00.334573|S|2|31.09|0|2
A|HTHT|20240722|15:45:22.103738|S|4|31.09|0|4
A|HTHT|20240722|15:45:22.103738|S|1|31.09|0|1
A|HTHT|20240722|15:45:30.143072|S|1|31.1|0|1
A|HTHT|20240722|15:45:59.821776|S|1|31.11|0|1
A|HTHT|20240722|15:46:44.673883|S|2|31.12|0|2
A|HTHT|20240722|15:46:44.673884|S|2|31.12|0|2
A|HTHT|20240722|15:46:44.673884|S|3|31.12|0|3
A|HTHT|20240722|15:47:09.583367|S|1|31.12|0|1
A|HTHT|20240722|15:49:23.234761|S|3|31.12|0|3
A|HTHT|20240722|15:50:01.415414|S|12|31.12|0|12
A|HTHT|20240722|15:50:11.211210|S|4|31.09|0|4
A|HTHT|20240722|15:50:52.490580|S|5|31.09|0|5
A|HTHT|20240722|15:51:23.985724|S|21|31.09|0|21
A|HTHT|20240722|15:51:36.468580|S|1|31.1|0|1
A|HTHT|20240722|15:54:40.139483|S|6|31.05|0|6
A|HTHT|20240722|15:54:40.139483|S|1|31.05|0|1
A|HTHT|20240722|15:54:59.235843|S|26|31.05|0|26
A|HTHT|20240722|15:54:59.236248|S|12|31.05|0|12
A|HTHT|20240722|15:55:25.464575|S|1|31.05|0|1
A|HTHT|20240722|15:55:25.464576|S|14|31.05|0|14
A|HTHT|20240722|15:55:25.464576|S|30|31.05|0|30
A|HTHT|20240722|15:58:12.920817|S|1|31.03|0|1
A|HTHT|20240722|15:58:12.920817|S|1|31.03|0|1
A|HTLF|20240722|10:27:47.393002|S|100|50.49|0|100
A|HTLFP|20240722|14:06:39.527212|S|100|25.3|0|100
A|HTLFP|20240722|14:54:51.936516|S|67|25.5|0|67
A|HTZ|20240722|09:35:24.464787|E|100|3.865|0|100
A|HTZ|20240722|09:42:07.399898|S|100|3.755|0|100
A|HTZ|20240722|09:55:08.103402|S|100|3.71|0|100
A|HTZ|20240722|10:00:22.352300|S|100|3.66|0|100
A|HTZ|20240722|10:04:56.735902|S|15|3.67|0|15
A|HTZ|20240722|10:12:54.295285|S|41|3.72|0|41
A|HTZ|20240722|10:12:54.295299|S|59|3.72|0|59
A|HTZ|20240722|10:13:11.675891|S|100|3.725|0|100
A|HTZ|20240722|10:26:49.670250|S|100|3.72|0|100
A|HTZ|20240722|10:41:02.074529|S|100|3.75|0|100
A|HTZ|20240722|13:57:09.534286|S|4|3.83|0|4
A|HTZ|20240722|13:57:09.534286|S|18|3.83|0|18
A|HTZ|20240722|13:57:09.534286|S|2|3.83|0|2
A|HTZ|20240722|13:57:09.534287|S|1|3.83|0|1
A|HTZ|20240722|13:59:07.931368|S|74|3.83|0|74
A|HTZ|20240722|14:47:40.776532|S|100|3.82|0|100
A|HTZ|20240722|15:17:15.893300|S|14|3.92|0|14
A|HTZ|20240722|15:23:35.276719|S|100|3.94|0|100
A|HTZ|20240722|15:54:28.473556|S|100|3.94|0|100
A|HTZ|20240722|15:59:25.875852|S|100|3.94|0|100
A|HUBB|20240722|10:36:15.672270|S|1|375.59|0|1
A|HUBB|20240722|11:07:35.793901|S|19|377.53|0|19
A|HUBB|20240722|11:07:35.793901|S|1|377.53|0|1
A|HUBB|20240722|11:07:35.793901|S|1|377.53|0|1
A|HUBB|20240722|11:09:20.247914|S|2|377.37|0|2
A|HUBB|20240722|11:09:20.247914|S|1|377.37|0|1
A|HUBB|20240722|11:12:57.277572|S|3|378.65|0|3
A|HUBB|20240722|11:55:04.334742|S|15|378.92|0|15
A|HUBB|20240722|11:55:04.334742|S|3|378.92|0|3
A|HUBB|20240722|11:55:04.334847|S|3|378.91|0|3
A|HUBB|20240722|11:55:04.334847|S|13|378.9|0|13
A|HUBB|20240722|12:01:16.890368|S|1|377.78|0|1
A|HUBB|20240722|12:01:16.890428|S|9|377.78|0|9
A|HUBB|20240722|12:47:39.417717|S|16|377.04|0|16
A|HUBB|20240722|12:47:39.417717|S|2|377.04|0|2
A|HUBB|20240722|13:11:18.859585|S|12|379.07|0|12
A|HUBB|20240722|15:13:20.798240|S|3|378.16|0|3
A|HUBG|20240722|12:57:49.164867|S|45|44.73|0|45
A|HUBG|20240722|12:57:49.164881|S|55|44.73|0|55
A|HUBG|20240722|15:27:22.195759|S|2|45.15|0|2
A|HUBG|20240722|15:28:20.141215|S|3|45.15|0|3
A|HUBS|20240722|10:59:20.919345|S|10|479.2|0|10
A|HUBS|20240722|12:09:26.300648|S|5|479|0|5
A|HUBS|20240722|12:13:58.450454|S|10|479.5|0|10
A|HUBS|20240722|12:18:42.310746|S|10|479.3|0|10
A|HUBS|20240722|12:19:50.017175|S|20|480|0|20
A|HUBS|20240722|12:22:25.402240|S|20|480.2|0|20
A|HUBS|20240722|12:28:19.818809|S|20|480|0|20
A|HUBS|20240722|14:07:09.963250|S|20|478.71|0|20
A|HUGE|20240722|14:56:27.884083|E|500|.138|0|500
A|HUM|20240722|09:33:38.683684|S|1|381.36|0|1
A|HUM|20240722|09:33:38.683696|S|99|381.36|0|99
A|HUM|20240722|10:22:38.603065|S|2|383.32|0|2
A|HUM|20240722|10:22:38.603065|S|3|383.34|0|3
A|HUM|20240722|10:22:38.603065|S|3|383.33|0|3
A|HUM|20240722|10:22:38.603066|S|1|383.31|0|1
A|HUM|20240722|10:26:52.764136|S|10|383.95|0|10
A|HUM|20240722|10:59:46.030114|S|100|384.45|0|100
A|HUM|20240722|11:03:52.528518|S|3|384.64|0|3
A|HUM|20240722|12:15:34.197060|S|6|385.2|0|6
A|HUM|20240722|12:16:49.131064|S|17|385.08|0|17
A|HUM|20240722|12:17:51.300981|S|18|385.08|0|18
A|HUM|20240722|12:22:19.917208|S|100|385.02|0|100
A|HUM|20240722|12:39:19.157783|S|1|384.81|0|1
A|HUM|20240722|13:29:44.805473|S|80|385.51|0|80
A|HUM|20240722|14:57:07.975845|S|100|385.75|0|100
A|HUM|20240722|15:26:03.677080|S|1|386.55|0|1
A|HUM|20240722|15:26:03.677096|S|99|386.55|0|99
A|HUM|20240722|15:26:03.677097|S|1|386.55|0|1
A|HUM|20240722|15:26:03.677243|S|99|386.55|0|99
A|HUM|20240722|15:46:00.411982|S|100|385.49|0|100
A|HUM|20240722|15:46:00.411982|S|62|385.49|0|62
A|HUM|20240722|15:53:02.573637|S|8|385.97|0|8
A|HUM|20240722|15:56:39.336705|S|8|385.53|0|8
A|HUMA|20240722|12:17:01.860142|S|1|7.72|0|1
A|HUMA|20240722|13:17:28.195787|S|10|7.95|0|10
A|HUMA|20240722|13:29:57.811181|S|1|8.07|0|1
A|HUMA|20240722|13:29:57.811181|S|1|8.07|0|1
A|HUMA|20240722|13:31:21.938730|S|1|8.06|0|1
A|HUMA|20240722|13:31:21.938731|S|1|8.06|0|1
A|HUMA|20240722|15:37:17.291183|S|5|8.29|0|5
A|HUMA|20240722|15:48:12.894485|S|10|8.33|0|10
A|HUMA|20240722|15:48:12.894485|S|15|8.33|0|15
A|HUMA|20240722|15:53:08.070020|S|100|8.34|0|100
A|HUMA|20240722|15:54:22.032680|S|100|8.385|0|100
A|HUMA|20240722|15:54:23.246384|S|100|8.395|0|100
A|HUMA|20240722|15:54:30.034158|S|100|8.395|0|100
A|HUMA|20240722|15:54:52.801335|S|100|8.395|0|100
A|HUMA|20240722|15:54:56.239282|S|100|8.39|0|100
A|HUMA|20240722|15:54:56.239282|S|1|8.39|0|1
A|HUMA|20240722|15:54:59.536246|S|25|8.37|0|25
A|HUMA|20240722|15:55:08.842008|S|15|8.38|0|15
A|HUN|20240722|10:48:57.716412|S|6|22.93|0|6
A|HUN|20240722|13:01:07.256602|S|100|23.14|0|100
A|HUN|20240722|13:06:03.216050|S|1|23.17|0|1
A|HUN|20240722|13:07:02.129264|S|22|23.14|0|22
A|HUN|20240722|13:07:02.129285|S|78|23.14|0|78
A|HUN|20240722|13:10:13.687575|S|100|23.13|0|100
A|HUN|20240722|15:16:52.947970|S|56|23.23|0|56
A|HUN|20240722|15:31:52.782992|S|100|23.27|0|100
A|HUN|20240722|15:37:10.754437|S|6|23.23|0|6
A|HUN|20240722|15:56:01.915107|S|100|23.18|0|100
A|HUN|20240722|15:56:06.441424|S|83|23.155|0|83
A|HUN|20240722|15:56:49.540720|S|100|23.16|0|100
A|HUN|20240722|15:59:10.938410|S|100|23.18|0|100
A|HUN|20240722|15:59:18.832777|S|100|23.18|0|100
A|HUN|20240722|15:59:21.873338|S|100|23.18|0|100
A|HURN|20240722|11:19:37.662383|S|8|109.15|0|8
A|HUSA|20240722|09:30:00.028008|S|5119|1.24|36389|2913
A|HUSA|20240722|09:30:55.710387|S|206|1.22|0|206
A|HUSA|20240722|09:31:45.358511|E|2000|1.21|0|2000
A|HUSA|20240722|09:31:45.358511|E|1|1.21|0|1
A|HUSA|20240722|09:31:45.358511|E|120|1.21|0|120
A|HUSA|20240722|09:32:03.605019|S|32|1.21|0|32
A|HUSA|20240722|09:32:03.605056|S|31|1.21|0|31
A|HUSA|20240722|09:32:03.605098|S|12|1.21|0|12
A|HUSA|20240722|09:32:03.605264|S|100|1.21|0|100
A|HUSA|20240722|09:32:03.605264|S|25|1.21|0|25
A|HUSA|20240722|09:32:03.605264|S|12|1.21|0|12
A|HUSA|20240722|09:32:03.605343|S|25|1.21|0|25
A|HUSA|20240722|09:32:03.605343|S|100|1.21|0|100
A|HUSA|20240722|09:32:03.605885|S|100|1.21|0|100
A|HUSA|20240722|10:00:17.381163|S|100|1.22|0|100
A|HUSA|20240722|10:03:33.931342|S|100|1.21|0|100
A|HUSA|20240722|11:03:10.387657|S|100|1.22|0|100
A|HUSA|20240722|11:03:10.387658|S|100|1.22|0|100
A|HUSA|20240722|11:03:10.387659|S|200|1.22|0|200
A|HUSA|20240722|11:03:10.388202|S|100|1.22|0|100
A|HUSA|20240722|11:03:10.388203|S|100|1.22|0|100
A|HUSA|20240722|11:03:11.307345|S|100|1.22|0|100
A|HUSA|20240722|11:03:47.262100|S|100|1.22|0|100
A|HUSA|20240722|11:03:47.262101|S|400|1.22|0|400
A|HUSA|20240722|11:29:11.244302|S|100|1.21|0|100
A|HUSA|20240722|11:29:11.244302|S|100|1.21|0|100
A|HUSA|20240722|11:29:11.244302|S|100|1.21|0|100
A|HUSA|20240722|14:28:47.800817|S|100|1.2|0|100
A|HUSA|20240722|14:50:38.068038|S|1|1.19|0|1
A|HUSA|20240722|14:50:38.068038|S|5|1.19|0|5
A|HUSA|20240722|14:50:38.068038|S|38|1.19|0|38
A|HUSA|20240722|14:51:41.934213|S|200|1.18|0|200
A|HUSA|20240722|14:51:58.010685|S|24|1.18|0|24
A|HUSA|20240722|14:51:58.010686|S|100|1.18|0|100
A|HUSA|20240722|14:51:58.010686|S|100|1.18|0|100
A|HUSA|20240722|15:23:51.286740|S|100|1.18|0|100
A|HUSA|20240722|15:52:43.839310|S|2|1.17|0|2
A|HUSA|20240722|15:52:43.839311|S|86|1.17|0|86
A|HUSA|20240722|15:52:44.135793|S|121|1.17|0|121
A|HUSA|20240722|15:58:10.431679|S|1|1.17|0|1
A|HUSA|20240722|15:58:10.431680|S|53|1.17|0|53
A|HUSA|20240722|16:00:00.004019|S|465|1.19|55276|449
A|HUT|20240722|09:44:50.048023|S|100|20.08|0|100
A|HUT|20240722|10:59:25.189559|S|100|18.88|0|100
A|HUT|20240722|11:28:32.619864|S|100|19.06|0|100
A|HUT|20240722|11:41:03.956923|S|12|19|0|12
A|HUT|20240722|12:10:26.192719|S|10|19.28|0|10
A|HUT|20240722|12:37:09.386873|S|20|19.53|0|20
A|HUT|20240722|12:56:50.225879|S|100|19.6|0|100
A|HUT|20240722|12:57:02.508653|S|100|19.6|0|100
A|HUT|20240722|12:57:10.236923|S|100|19.575|0|100
A|HUT|20240722|12:58:54.452708|S|100|19.56|0|100
A|HUT|20240722|13:44:57.513433|S|100|20.03|0|100
A|HUT|20240722|14:15:29.983175|S|1|20.16|0|1
A|HUT|20240722|15:37:12.367741|S|100|20.4|0|100
A|HUT|20240722|15:50:00.127804|S|200|20.32|0|200
A|HUT|20240722|15:50:00.127804|S|100|20.32|0|100
A|HUT|20240722|15:53:02.571940|S|100|20.32|0|100
A|HUT|20240722|15:55:28.626185|S|100|20.34|0|100
A|HUYA|20240722|09:31:45.593767|S|100|4.29|0|100
A|HUYA|20240722|09:45:35.264624|S|100|4.355|0|100
A|HUYA|20240722|09:53:57.935496|S|100|4.27|0|100
A|HUYA|20240722|10:18:02.427535|S|3|4.24|0|3
A|HUYA|20240722|10:45:44.082972|S|100|4.25|0|100
A|HUYA|20240722|15:17:51.075866|S|100|4.36|0|100
A|HUYA|20240722|15:42:34.899080|S|100|4.36|0|100
A|HUYA|20240722|15:46:13.247298|S|100|4.38|0|100
A|HUYA|20240722|15:58:49.092230|S|14|4.36|0|14
A|HVT|20240722|15:34:37.349712|S|1|26.65|0|1
A|HVT|20240722|15:34:37.349713|S|1|26.65|0|1
A|HVT|20240722|15:55:25.793700|S|100|26.81|0|100
A|HVT|20240722|15:57:00.435061|S|9|26.83|0|9
A|HWC|20240722|09:42:06.851586|S|1|53.42|0|1
A|HWC|20240722|09:52:46.900289|S|100|53.29|0|100
A|HWC|20240722|09:53:34.153577|S|100|53.29|0|100
A|HWC|20240722|12:08:20.592895|S|1|54.72|0|1
A|HWC|20240722|12:13:37.651502|S|2|54.78|0|2
A|HWC|20240722|12:18:22.209256|S|1|54.94|0|1
A|HWC|20240722|12:23:19.724666|S|2|54.79|0|2
A|HWC|20240722|15:34:10.519913|S|5|55.6|0|5
A|HWC|20240722|15:46:08.056254|S|1|55.53|0|1
A|HWC|20240722|15:57:48.007503|S|1|55.39|0|1
A|HWC|20240722|15:58:48.190946|S|1|55.4|0|1
A|HWM|20240722|09:40:55.874245|S|100|79.29|0|100
A|HWM|20240722|09:40:55.874265|S|50|79.29|0|50
A|HWM|20240722|10:06:13.401640|S|100|78.56|0|100
A|HWM|20240722|10:06:13.401640|S|68|78.56|0|68
A|HWM|20240722|10:06:13.401650|S|32|78.56|0|32
A|HWM|20240722|10:07:45.376526|S|100|78.57|0|100
A|HWM|20240722|10:08:54.226302|S|9|78.47|0|9
A|HWM|20240722|10:09:25.367830|S|38|78.47|0|38
A|HWM|20240722|10:09:25.367842|S|53|78.47|0|53
A|HWM|20240722|10:13:58.963402|S|100|78.87|0|100
A|HWM|20240722|10:21:31.935313|S|100|78.82|0|100
A|HWM|20240722|10:21:31.935313|S|100|78.82|0|100
A|HWM|20240722|10:31:56.681734|S|5|79.21|0|5
A|HWM|20240722|10:36:17.447589|S|100|79.45|0|100
A|HWM|20240722|10:39:15.855777|S|100|79.59|0|100
A|HWM|20240722|10:39:15.855795|S|100|79.59|0|100
A|HWM|20240722|10:39:15.855796|S|100|79.59|0|100
A|HWM|20240722|10:39:15.856121|S|75|79.58|0|75
A|HWM|20240722|10:39:15.856263|S|100|79.565|0|100
A|HWM|20240722|10:39:15.856276|S|100|79.565|0|100
A|HWM|20240722|10:39:19.269278|S|55|79.53|0|55
A|HWM|20240722|10:39:19.269296|S|45|79.53|0|45
A|HWM|20240722|10:39:19.269316|S|24|79.51|0|24
A|HWM|20240722|10:46:17.158689|S|100|79.64|0|100
A|HWM|20240722|10:48:28.070908|S|100|79.63|0|100
A|HWM|20240722|10:48:28.071023|S|88|79.63|0|88
A|HWM|20240722|10:56:19.577213|S|100|79.645|0|100
A|HWM|20240722|11:09:08.307905|S|100|79.6|0|100
A|HWM|20240722|11:11:37.344292|S|10|79.63|0|10
A|HWM|20240722|11:11:37.344309|S|88|79.63|0|88
A|HWM|20240722|11:13:32.688463|S|1|79.64|0|1
A|HWM|20240722|11:13:32.688473|S|1|79.64|0|1
A|HWM|20240722|11:13:32.689942|S|22|79.64|0|22
A|HWM|20240722|11:14:03.954787|S|6|79.64|0|6
A|HWM|20240722|11:14:03.954900|S|70|79.64|0|70
A|HWM|20240722|11:54:48.714511|S|100|79.2|0|100
A|HWM|20240722|11:58:52.221223|S|100|79.22|0|100
A|HWM|20240722|11:59:53.140647|S|1|79.18|0|1
A|HWM|20240722|11:59:53.140660|S|1|79.18|0|1
A|HWM|20240722|11:59:53.140960|S|1|79.18|0|1
A|HWM|20240722|12:22:50.374013|S|100|79.11|0|100
A|HWM|20240722|13:30:25.398895|S|100|79.79|0|100
A|HWM|20240722|13:30:25.398970|S|100|79.79|0|100
A|HWM|20240722|13:30:25.398970|S|100|79.79|0|100
A|HWM|20240722|13:30:25.398970|S|100|79.79|0|100
A|HWM|20240722|14:35:26.119240|S|4|79.71|0|4
A|HWM|20240722|14:35:26.120667|S|1|79.71|0|1
A|HWM|20240722|14:55:35.470525|S|1|79.8|0|1
A|HWM|20240722|15:00:26.347096|S|100|79.73|0|100
A|HWM|20240722|15:26:16.234385|S|100|79.93|0|100
A|HWM|20240722|15:29:15.934399|S|1|79.88|0|1
A|HWM|20240722|15:29:16.580159|S|4|79.88|0|4
A|HWM|20240722|15:31:21.459071|S|100|79.88|0|100
A|HWM|20240722|15:31:21.459071|S|25|79.88|0|25
A|HWM|20240722|15:51:56.871230|S|100|80|0|100
A|HWM|20240722|15:59:29.010529|S|100|80.23|0|100
A|HXL|20240722|10:03:39.784496|S|100|63.61|0|100
A|HXL|20240722|10:33:30.446323|S|100|64.16|0|100
A|HXL|20240722|12:41:17.304301|S|100|63.47|0|100
A|HXL|20240722|14:56:08.583198|S|3|64.25|0|3
A|HXL|20240722|15:29:27.097814|S|81|64.34|0|81
A|HXL|20240722|15:55:51.013103|S|200|64.45|0|200
A|HXL|20240722|15:57:19.106415|S|3|64.43|0|3
A|HXL|20240722|15:59:20.940751|S|5|64.44|0|5
A|HYBB|20240722|11:26:55.326708|S|100|46.43|0|100
A|HYBB|20240722|11:33:22.183043|S|100|46.43|0|100
A|HYBB|20240722|11:48:28.835178|S|100|46.42|0|100
A|HYDB|20240722|15:46:17.339011|S|126|47.005|0|126
A|HYG|20240722|09:31:13.853446|S|500|78.13|0|500
A|HYG|20240722|09:31:14.045500|S|500|78.13|0|500
A|HYG|20240722|09:38:45.218780|S|800|78.16|0|800
A|HYG|20240722|09:53:54.696632|S|100|78.16|0|100
A|HYG|20240722|09:59:16.633451|S|700|78.12|0|700
A|HYG|20240722|09:59:37.107802|S|1100|78.13|0|1100
A|HYG|20240722|10:04:07.533130|S|1100|78.15|0|1100
A|HYG|20240722|10:05:56.708340|S|1000|78.14|0|1000
A|HYG|20240722|10:06:44.080606|S|900|78.14|0|900
A|HYG|20240722|10:08:08.579459|S|700|78.15|0|700
A|HYG|20240722|10:11:47.242304|S|36|78.15|0|36
A|HYG|20240722|10:15:29.124452|S|100|78.175|0|100
A|HYG|20240722|10:15:29.778753|S|100|78.175|0|100
A|HYG|20240722|10:15:54.519089|S|100|78.175|0|100
A|HYG|20240722|10:15:56.602632|S|100|78.175|0|100
A|HYG|20240722|10:16:01.068271|S|100|78.175|0|100
A|HYG|20240722|10:18:14.510949|S|91|78.15|0|91
A|HYG|20240722|10:20:14.310760|S|800|78.17|0|800
A|HYG|20240722|10:20:57.269295|S|100|78.175|0|100
A|HYG|20240722|10:20:57.924620|S|100|78.175|0|100
A|HYG|20240722|10:21:58.197692|S|53|78.17|0|53
A|HYG|20240722|10:21:59.089965|S|800|78.17|0|800
A|HYG|20240722|10:24:02.698471|S|821|78.18|0|821
A|HYG|20240722|10:25:00.349446|S|100|78.175|0|100
A|HYG|20240722|10:25:01.750298|S|100|78.175|0|100
A|HYG|20240722|10:25:16.274449|S|600|78.175|0|600
A|HYG|20240722|10:25:16.285739|S|300|78.175|0|300
A|HYG|20240722|10:26:44.494253|S|1100|78.18|0|1100
A|HYG|20240722|10:28:44.432103|S|100|78.185|0|100
A|HYG|20240722|10:29:51.277399|S|200|78.19|0|200
A|HYG|20240722|10:29:54.387456|S|100|78.185|0|100
A|HYG|20240722|10:29:55.049222|S|100|78.185|0|100
A|HYG|20240722|10:30:04.312505|S|100|78.185|0|100
A|HYG|20240722|10:30:23.909666|S|100|78.185|0|100
A|HYG|20240722|10:30:24.628992|S|100|78.185|0|100
A|HYG|20240722|10:32:14.729081|S|100|78.185|0|100
A|HYG|20240722|10:32:22.327337|S|1100|78.19|0|1100
A|HYG|20240722|10:34:09.388859|S|1500|78.215|0|1500
A|HYG|20240722|10:36:17.179556|S|2000|78.215|0|2000
A|HYG|20240722|10:36:37.644283|S|100|78.215|0|100
A|HYG|20240722|10:37:00.799082|S|1400|78.215|0|1400
A|HYG|20240722|10:37:00.799893|S|300|78.215|0|300
A|HYG|20240722|10:37:02.630541|S|300|78.215|0|300
A|HYG|20240722|10:37:05.895455|S|800|78.22|0|800
A|HYG|20240722|10:37:49.948033|S|1100|78.22|0|1100
A|HYG|20240722|10:37:49.950497|S|800|78.225|0|800
A|HYG|20240722|10:37:49.997406|S|100|78.225|0|100
A|HYG|20240722|10:39:18.321038|S|100|78.225|0|100
A|HYG|20240722|10:39:37.756287|S|900|78.23|0|900
A|HYG|20240722|10:39:43.246103|S|100|78.225|0|100
A|HYG|20240722|10:39:43.246103|S|100|78.225|0|100
A|HYG|20240722|10:40:42.676651|S|900|78.23|0|900
A|HYG|20240722|10:42:05.843616|S|120|78.23|0|120
A|HYG|20240722|10:43:50.204906|S|100|78.225|0|100
A|HYG|20240722|10:44:27.439649|S|1400|78.225|0|1400
A|HYG|20240722|10:44:52.646413|S|700|78.23|0|700
A|HYG|20240722|10:47:07.885064|S|600|78.225|0|600
A|HYG|20240722|10:47:07.885065|S|200|78.23|0|200
A|HYG|20240722|10:47:35.393119|S|600|78.235|0|600
A|HYG|20240722|10:47:35.821497|S|700|78.24|0|700
A|HYG|20240722|10:47:35.821497|S|200|78.235|0|200
A|HYG|20240722|10:48:19.344224|S|22|78.24|0|22
A|HYG|20240722|10:49:19.136523|S|100|78.235|0|100
A|HYG|20240722|10:49:49.314787|S|100|78.235|0|100
A|HYG|20240722|10:49:56.909280|S|800|78.235|0|800
A|HYG|20240722|10:52:10.136456|S|78|78.225|0|78
A|HYG|20240722|10:52:29.400621|S|1100|78.23|0|1100
A|HYG|20240722|10:52:29.402610|S|1400|78.235|0|1400
A|HYG|20240722|10:52:30.159758|S|300|78.235|0|300
A|HYG|20240722|10:52:30.277688|S|300|78.235|0|300
A|HYG|20240722|10:52:30.329478|S|300|78.235|0|300
A|HYG|20240722|10:52:30.346779|S|300|78.235|0|300
A|HYG|20240722|10:59:30.897190|S|100|78.235|0|100
A|HYG|20240722|10:59:30.897787|S|100|78.235|0|100
A|HYG|20240722|11:02:37.461562|S|100|78.245|0|100
A|HYG|20240722|11:03:02.076505|S|700|78.255|0|700
A|HYG|20240722|11:03:31.173974|S|300|78.255|0|300
A|HYG|20240722|11:03:31.900543|S|100|78.255|0|100
A|HYG|20240722|11:03:41.185188|S|600|78.255|0|600
A|HYG|20240722|11:03:43.646711|S|600|78.255|0|600
A|HYG|20240722|11:03:44.493317|S|600|78.255|0|600
A|HYG|20240722|11:03:47.912021|S|300|78.255|0|300
A|HYG|20240722|11:04:04.570396|S|600|78.255|0|600
A|HYG|20240722|11:04:13.711740|S|400|78.255|0|400
A|HYG|20240722|11:04:52.528495|S|600|78.255|0|600
A|HYG|20240722|11:04:52.528518|S|2900|78.255|0|2900
A|HYG|20240722|11:05:18.926801|S|300|78.255|0|300
A|HYG|20240722|11:05:22.143176|S|300|78.255|0|300
A|HYG|20240722|11:05:23.367343|S|300|78.255|0|300
A|HYG|20240722|11:05:27.014522|S|1500|78.255|0|1500
A|HYG|20240722|11:05:27.014522|S|200|78.255|0|200
A|HYG|20240722|11:05:58.229406|S|200|78.255|0|200
A|HYG|20240722|11:06:06.156386|S|200|78.255|0|200
A|HYG|20240722|11:06:06.806637|S|200|78.255|0|200
A|HYG|20240722|11:06:08.401283|S|600|78.255|0|600
A|HYG|20240722|11:06:08.401284|S|1400|78.255|0|1400
A|HYG|20240722|11:06:09.658067|S|300|78.255|0|300
A|HYG|20240722|11:06:10.354613|S|200|78.255|0|200
A|HYG|20240722|11:06:17.844732|S|100|78.255|0|100
A|HYG|20240722|11:06:17.844733|S|300|78.255|0|300
A|HYG|20240722|11:06:17.929818|S|300|78.255|0|300
A|HYG|20240722|11:06:18.536336|S|300|78.255|0|300
A|HYG|20240722|11:06:23.682145|S|300|78.255|0|300
A|HYG|20240722|11:06:23.682145|S|1400|78.255|0|1400
A|HYG|20240722|11:06:24.716642|S|300|78.255|0|300
A|HYG|20240722|11:06:26.738911|S|300|78.255|0|300
A|HYG|20240722|11:06:28.777746|S|200|78.255|0|200
A|HYG|20240722|11:06:32.779803|S|200|78.255|0|200
A|HYG|20240722|11:06:34.093087|S|200|78.255|0|200
A|HYG|20240722|11:06:37.496908|S|200|78.255|0|200
A|HYG|20240722|11:06:39.543063|S|200|78.255|0|200
A|HYG|20240722|11:06:39.543063|S|100|78.255|0|100
A|HYG|20240722|11:06:42.253736|S|100|78.255|0|100
A|HYG|20240722|11:07:03.682160|S|300|78.255|0|300
A|HYG|20240722|11:07:37.429382|S|200|78.255|0|200
A|HYG|20240722|11:07:37.429382|S|100|78.255|0|100
A|HYG|20240722|11:07:37.429383|S|1300|78.255|0|1300
A|HYG|20240722|11:07:38.009726|S|1000|78.255|0|1000
A|HYG|20240722|11:07:38.009726|S|300|78.255|0|300
A|HYG|20240722|11:07:38.090882|S|100|78.255|0|100
A|HYG|20240722|11:07:38.090882|S|200|78.255|0|200
A|HYG|20240722|11:07:38.148352|S|300|78.255|0|300
A|HYG|20240722|11:07:38.236424|S|300|78.255|0|300
A|HYG|20240722|11:10:13.038625|S|200|78.225|0|200
A|HYG|20240722|11:12:35.380290|S|100|78.225|0|100
A|HYG|20240722|11:15:08.543353|S|100|78.225|0|100
A|HYG|20240722|11:16:03.201760|S|1100|78.22|0|1100
A|HYG|20240722|11:17:26.660235|S|100|78.215|0|100
A|HYG|20240722|11:21:21.642746|S|13|78.22|0|13
A|HYG|20240722|11:22:55.787243|S|300|78.215|0|300
A|HYG|20240722|11:23:36.560787|S|1800|78.21|0|1800
A|HYG|20240722|11:23:39.649121|S|200|78.205|0|200
A|HYG|20240722|11:23:41.034943|S|100|78.205|0|100
A|HYG|20240722|11:23:58.606128|S|700|78.2|0|700
A|HYG|20240722|11:24:03.543133|S|800|78.19|0|800
A|HYG|20240722|11:24:41.831974|S|300|78.185|0|300
A|HYG|20240722|11:25:27.113560|S|300|78.185|0|300
A|HYG|20240722|11:25:27.113561|S|306|78.185|0|306
A|HYG|20240722|11:26:16.948025|S|100|78.185|0|100
A|HYG|20240722|11:26:25.750260|S|100|78.19|0|100
A|HYG|20240722|11:27:52.852028|S|100|78.195|0|100
A|HYG|20240722|11:27:57.214908|S|300|78.195|0|300
A|HYG|20240722|11:27:57.214908|S|100|78.195|0|100
A|HYG|20240722|11:27:59.670620|S|1400|78.195|0|1400
A|HYG|20240722|11:28:02.741892|S|300|78.195|0|300
A|HYG|20240722|11:28:02.741893|S|400|78.195|0|400
A|HYG|20240722|11:28:02.816993|S|300|78.195|0|300
A|HYG|20240722|11:31:25.024037|S|100|78.17|0|100
A|HYG|20240722|11:31:47.693488|S|100|78.175|0|100
A|HYG|20240722|11:31:47.694096|S|100|78.175|0|100
A|HYG|20240722|11:33:03.772863|S|43|78.16|0|43
A|HYG|20240722|11:34:55.133879|S|200|78.155|0|200
A|HYG|20240722|11:35:15.298643|S|194|78.16|0|194
A|HYG|20240722|11:35:35.467317|S|300|78.175|0|300
A|HYG|20240722|11:35:35.475455|S|1100|78.18|0|1100
A|HYG|20240722|11:35:35.477675|S|1100|78.19|0|1100
A|HYG|20240722|11:40:42.812850|S|900|78.185|0|900
A|HYG|20240722|11:46:55.284834|S|6|78.17|0|6
A|HYG|20240722|11:46:56.619428|S|94|78.17|0|94
A|HYG|20240722|11:50:17.760764|S|100|78.16|0|100
A|HYG|20240722|11:50:17.765987|S|300|78.16|0|300
A|HYG|20240722|11:50:17.777813|S|100|78.16|0|100
A|HYG|20240722|11:50:17.785865|S|100|78.16|0|100
A|HYG|20240722|11:50:17.795307|S|200|78.16|0|200
A|HYG|20240722|11:50:17.798321|S|100|78.16|0|100
A|HYG|20240722|11:50:17.837535|S|200|78.16|0|200
A|HYG|20240722|11:50:17.838346|S|200|78.16|0|200
A|HYG|20240722|11:50:17.857709|S|100|78.16|0|100
A|HYG|20240722|11:50:17.866259|S|300|78.16|0|300
A|HYG|20240722|11:50:17.931853|S|400|78.16|0|400
A|HYG|20240722|11:50:17.955142|S|300|78.16|0|300
A|HYG|20240722|11:50:18.003111|S|100|78.16|0|100
A|HYG|20240722|11:50:18.026618|S|200|78.16|0|200
A|HYG|20240722|11:50:18.049269|S|100|78.16|0|100
A|HYG|20240722|11:50:18.063677|S|400|78.16|0|400
A|HYG|20240722|11:50:18.067976|S|100|78.16|0|100
A|HYG|20240722|11:50:18.068029|S|100|78.16|0|100
A|HYG|20240722|11:50:18.073535|S|100|78.16|0|100
A|HYG|20240722|11:50:18.153485|S|200|78.16|0|200
A|HYG|20240722|11:50:18.344171|S|600|78.16|0|600
A|HYG|20240722|11:52:31.759687|S|20|78.18|0|20
A|HYG|20240722|11:52:31.760976|S|100|78.18|0|100
A|HYG|20240722|11:52:31.761462|S|100|78.18|0|100
A|HYG|20240722|11:52:31.762574|S|100|78.18|0|100
A|HYG|20240722|11:52:31.781016|S|200|78.18|0|200
A|HYG|20240722|11:52:31.781799|S|180|78.18|0|180
A|HYG|20240722|11:53:17.605526|S|64|78.18|0|64
A|HYG|20240722|11:53:30.068074|S|23|78.18|0|23
A|HYG|20240722|11:53:34.558130|S|900|78.2|0|900
A|HYG|20240722|11:53:34.561366|S|1100|78.2|0|1100
A|HYG|20240722|11:55:20.462502|S|800|78.2|0|800
A|HYG|20240722|11:55:20.622184|S|200|78.2|0|200
A|HYG|20240722|11:55:20.708352|S|1100|78.2|0|1100
A|HYG|20240722|11:55:20.754218|S|100|78.2|0|100
A|HYG|20240722|11:55:20.755190|S|900|78.2|0|900
A|HYG|20240722|11:55:20.821663|S|100|78.2|0|100
A|HYG|20240722|11:55:20.826326|S|900|78.2|0|900
A|HYG|20240722|11:55:21.795042|S|200|78.2|0|200
A|HYG|20240722|11:55:21.798502|S|200|78.2|0|200
A|HYG|20240722|11:55:21.798591|S|200|78.2|0|200
A|HYG|20240722|11:55:21.799897|S|200|78.2|0|200
A|HYG|20240722|11:56:19.145527|S|7|78.2|0|7
A|HYG|20240722|11:56:25.624128|S|93|78.2|0|93
A|HYG|20240722|11:58:46.267614|S|300|78.21|0|300
A|HYG|20240722|11:58:46.439554|S|800|78.21|0|800
A|HYG|20240722|11:58:53.377762|S|900|78.2|0|900
A|HYG|20240722|12:00:11.175766|S|177|78.2|0|177
A|HYG|20240722|12:00:11.176002|S|823|78.2|0|823
A|HYG|20240722|12:03:21.007614|S|98|78.205|0|98
A|HYG|20240722|12:04:55.006428|S|98|78.195|0|98
A|HYG|20240722|12:04:56.038914|S|98|78.195|0|98
A|HYG|20240722|12:05:06.007469|S|98|78.2|0|98
A|HYG|20240722|12:05:47.271653|S|3|78.2|0|3
A|HYG|20240722|12:06:21.006692|S|98|78.2|0|98
A|HYG|20240722|12:07:48.052143|S|164|78.21|0|164
A|HYG|20240722|12:08:07.753675|S|200|78.205|0|200
A|HYG|20240722|12:09:29.007893|S|98|78.21|0|98
A|HYG|20240722|12:10:47.600077|S|100|78.205|0|100
A|HYG|20240722|12:10:57.007646|S|98|78.21|0|98
A|HYG|20240722|12:11:29.108596|S|100|78.205|0|100
A|HYG|20240722|12:12:06.230529|S|100|78.205|0|100
A|HYG|20240722|12:12:06.230529|S|300|78.205|0|300
A|HYG|20240722|12:12:24.036848|S|98|78.21|0|98
A|HYG|20240722|12:13:37.027791|S|98|78.205|0|98
A|HYG|20240722|12:13:54.991443|S|100|78.205|0|100
A|HYG|20240722|12:14:35.007203|S|98|78.205|0|98
A|HYG|20240722|12:15:02.046495|S|100|78.215|0|100
A|HYG|20240722|12:18:00.141300|S|500|78.215|0|500
A|HYG|20240722|12:19:09.732171|S|100|78.215|0|100
A|HYG|20240722|12:19:11.176400|S|1100|78.22|0|1100
A|HYG|20240722|12:19:11.176400|S|9|78.22|0|9
A|HYG|20240722|12:20:17.234905|S|200|78.225|0|200
A|HYG|20240722|12:20:21.291358|S|300|78.225|0|300
A|HYG|20240722|12:20:22.032850|S|300|78.225|0|300
A|HYG|20240722|12:21:59.015711|S|10|78.23|0|10
A|HYG|20240722|12:33:50.966328|S|100|78.195|0|100
A|HYG|20240722|12:33:50.967823|S|100|78.195|0|100
A|HYG|20240722|12:36:05.923506|S|200|78.2|0|200
A|HYG|20240722|12:37:46.237869|S|500|78.205|0|500
A|HYG|20240722|12:37:46.314482|S|600|78.205|0|600
A|HYG|20240722|12:42:40.875657|S|300|78.205|0|300
A|HYG|20240722|12:49:56.007073|S|300|78.205|0|300
A|HYG|20240722|12:55:30.000505|S|190|78.21|0|190
A|HYG|20240722|12:55:35.960877|S|1400|78.215|0|1400
A|HYG|20240722|12:57:43.707791|S|300|78.215|0|300
A|HYG|20240722|12:57:53.705793|S|800|78.215|0|800
A|HYG|20240722|12:58:03.706253|S|900|78.215|0|900
A|HYG|20240722|12:59:25.279781|S|100|78.215|0|100
A|HYG|20240722|12:59:39.268401|S|100|78.215|0|100
A|HYG|20240722|12:59:42.629979|S|200|78.215|0|200
A|HYG|20240722|13:03:14.007047|S|106|78.21|0|106
A|HYG|20240722|13:03:46.006081|S|68|78.21|0|68
A|HYG|20240722|13:04:30.236612|S|12|78.21|0|12
A|HYG|20240722|13:04:30.325017|S|8|78.21|0|8
A|HYG|20240722|13:04:39.361511|S|1|78.21|0|1
A|HYG|20240722|13:04:47.464213|S|200|78.21|0|200
A|HYG|20240722|13:04:47.475622|S|200|78.21|0|200
A|HYG|20240722|13:04:47.479092|S|300|78.21|0|300
A|HYG|20240722|13:04:47.488187|S|200|78.21|0|200
A|HYG|20240722|13:04:47.503206|S|400|78.21|0|400
A|HYG|20240722|13:04:47.503737|S|300|78.21|0|300
A|HYG|20240722|13:04:47.553257|S|500|78.21|0|500
A|HYG|20240722|13:04:47.554072|S|100|78.21|0|100
A|HYG|20240722|13:04:47.585446|S|100|78.21|0|100
A|HYG|20240722|13:04:47.591363|S|100|78.21|0|100
A|HYG|20240722|13:05:18.058443|S|106|78.22|0|106
A|HYG|20240722|13:05:42.617366|S|900|78.22|0|900
A|HYG|20240722|13:05:42.622610|S|1700|78.22|0|1700
A|HYG|20240722|13:05:42.625890|S|800|78.22|0|800
A|HYG|20240722|13:05:52.059481|S|106|78.22|0|106
A|HYG|20240722|13:07:03.056683|S|106|78.22|0|106
A|HYG|20240722|13:07:15.049055|S|106|78.22|0|106
A|HYG|20240722|13:07:21.058265|S|106|78.22|0|106
A|HYG|20240722|13:10:00.062523|S|106|78.22|0|106
A|HYG|20240722|13:11:52.634819|S|57|78.21|0|57
A|HYG|20240722|13:12:48.035805|S|318|78.22|0|318
A|HYG|20240722|13:13:01.056193|S|69|78.22|0|69
A|HYG|20240722|13:13:28.049313|S|1|78.21|0|1
A|HYG|20240722|13:14:08.068574|S|22|78.22|0|22
A|HYG|20240722|13:14:08.068574|S|83|78.22|0|83
A|HYG|20240722|13:14:28.048652|S|106|78.215|0|106
A|HYG|20240722|13:15:53.051857|S|106|78.215|0|106
A|HYG|20240722|13:35:28.094667|S|800|78.22|0|800
A|HYG|20240722|14:01:10.047182|S|105|78.22|0|105
A|HYG|20240722|14:01:55.051516|S|106|78.22|0|106
A|HYG|20240722|14:04:59.062765|S|106|78.215|0|106
A|HYG|20240722|14:05:26.049633|S|106|78.215|0|106
A|HYG|20240722|14:06:45.053971|S|105|78.215|0|105
A|HYG|20240722|14:08:44.218894|S|89|78.22|0|89
A|HYG|20240722|14:09:21.005145|S|37|78.22|0|37
A|HYG|20240722|14:10:23.699014|S|800|78.22|0|800
A|HYG|20240722|14:12:43.047959|S|105|78.22|0|105
A|HYG|20240722|14:12:47.057041|S|106|78.22|0|106
A|HYG|20240722|14:13:04.048650|S|106|78.22|0|106
A|HYG|20240722|14:14:47.058045|S|105|78.22|0|105
A|HYG|20240722|14:15:00.073038|S|100|78.22|0|100
A|HYG|20240722|14:15:43.821054|S|37|78.22|0|37
A|HYG|20240722|14:25:26.704792|S|1100|78.23|0|1100
A|HYG|20240722|14:30:33.881898|S|900|78.21|0|900
A|HYG|20240722|14:34:26.903586|S|37|78.22|0|37
A|HYG|20240722|14:34:26.903586|S|6|78.22|0|6
A|HYG|20240722|14:37:07.852893|S|2|78.23|0|2
A|HYG|20240722|14:40:23.609373|S|100|78.235|0|100
A|HYG|20240722|14:46:40.077672|S|16|78.24|0|16
A|HYG|20240722|14:46:50.706006|S|22|78.24|0|22
A|HYG|20240722|14:46:50.720446|S|100|78.235|0|100
A|HYG|20240722|14:54:23.254944|S|110|78.24|0|110
A|HYG|20240722|14:54:23.259603|S|100|78.24|0|100
A|HYG|20240722|14:54:23.261117|S|100|78.24|0|100
A|HYG|20240722|14:54:23.264956|S|100|78.24|0|100
A|HYG|20240722|14:54:23.269022|S|200|78.24|0|200
A|HYG|20240722|14:54:23.277174|S|100|78.24|0|100
A|HYG|20240722|14:54:23.318764|S|190|78.24|0|190
A|HYG|20240722|14:54:23.320433|S|190|78.24|0|190
A|HYG|20240722|14:54:23.338365|S|200|78.24|0|200
A|HYG|20240722|14:54:23.342402|S|100|78.24|0|100
A|HYG|20240722|14:54:23.349599|S|100|78.24|0|100
A|HYG|20240722|14:54:23.352473|S|200|78.24|0|200
A|HYG|20240722|14:54:24.238997|S|200|78.24|0|200
A|HYG|20240722|14:54:24.243716|S|300|78.24|0|300
A|HYG|20240722|14:54:24.245041|S|300|78.24|0|300
A|HYG|20240722|14:54:24.279032|S|200|78.24|0|200
A|HYG|20240722|15:00:01.018467|S|300|78.23|0|300
A|HYG|20240722|15:00:01.021427|S|100|78.23|0|100
A|HYG|20240722|15:00:01.022751|S|300|78.23|0|300
A|HYG|20240722|15:00:01.026855|S|120|78.23|0|120
A|HYG|20240722|15:00:01.087936|S|180|78.23|0|180
A|HYG|20240722|15:01:04.747103|S|16|78.21|0|16
A|HYG|20240722|15:02:49.912522|S|7|78.21|0|7
A|HYG|20240722|15:06:21.425675|S|16|78.21|0|16
A|HYG|20240722|15:07:11.694139|S|18|78.21|0|18
A|HYG|20240722|15:07:20.694719|S|16|78.21|0|16
A|HYG|20240722|15:07:49.694574|S|16|78.21|0|16
A|HYG|20240722|15:08:24.705925|S|15|78.21|0|15
A|HYG|20240722|15:08:37.702858|S|19|78.21|0|19
A|HYG|20240722|15:10:19.054138|S|110|78.22|0|110
A|HYG|20240722|15:13:06.821418|S|1100|78.23|0|1100
A|HYG|20240722|15:13:53.335762|S|100|78.23|0|100
A|HYG|20240722|15:14:14.759385|S|800|78.24|0|800
A|HYG|20240722|15:14:50.005849|S|110|78.24|0|110
A|HYG|20240722|15:34:47.236090|S|1000|78.26|0|1000
A|HYG|20240722|15:35:26.588764|S|700|78.26|0|700
A|HYG|20240722|15:36:54.683133|S|700|78.27|0|700
A|HYG|20240722|15:36:59.868939|S|74|78.27|0|74
A|HYG|20240722|15:37:13.868524|S|74|78.27|0|74
A|HYG|20240722|15:37:27.871497|S|74|78.27|0|74
A|HYG|20240722|15:38:09.875007|S|74|78.27|0|74
A|HYG|20240722|15:38:23.877898|S|74|78.27|0|74
A|HYG|20240722|15:38:27.612291|S|900|78.27|0|900
A|HYG|20240722|15:39:21.406271|S|900|78.28|0|900
A|HYG|20240722|15:39:46.880686|S|400|78.28|0|400
A|HYG|20240722|15:40:27.580311|S|1500|78.275|0|1500
A|HYG|20240722|15:40:27.580311|S|600|78.275|0|600
A|HYG|20240722|15:40:27.589977|S|200|78.27|0|200
A|HYG|20240722|15:40:27.589977|S|1000|78.27|0|1000
A|HYG|20240722|15:40:27.589977|S|300|78.27|0|300
A|HYG|20240722|15:40:55.777869|S|700|78.27|0|700
A|HYG|20240722|15:42:19.048330|S|901|78.265|0|901
A|HYG|20240722|15:45:00.123727|S|1000|78.27|0|1000
A|HYG|20240722|15:45:02.055218|S|700|78.26|0|700
A|HYG|20240722|15:45:02.055218|S|200|78.26|0|200
A|HYG|20240722|15:45:02.055218|S|600|78.265|0|600
A|HYG|20240722|15:45:02.055219|S|200|78.26|0|200
A|HYG|20240722|15:45:02.055219|S|100|78.26|0|100
A|HYG|20240722|15:45:02.056852|S|500|78.26|0|500
A|HYG|20240722|15:45:02.056852|S|100|78.26|0|100
A|HYG|20240722|15:45:29.404842|S|100|78.255|0|100
A|HYG|20240722|15:45:43.366170|S|1900|78.255|0|1900
A|HYG|20240722|15:47:05.040127|S|200|78.25|0|200
A|HYG|20240722|15:47:05.040127|S|100|78.25|0|100
A|HYG|20240722|15:47:05.040128|S|300|78.25|0|300
A|HYG|20240722|15:47:05.040129|S|100|78.25|0|100
A|HYG|20240722|15:47:05.040129|S|200|78.25|0|200
A|HYG|20240722|15:47:05.040129|S|200|78.25|0|200
A|HYG|20240722|15:47:05.040130|S|200|78.25|0|200
A|HYG|20240722|15:47:05.040130|S|300|78.25|0|300
A|HYG|20240722|15:47:05.040130|S|100|78.25|0|100
A|HYG|20240722|15:51:04.772157|S|700|78.26|0|700
A|HYG|20240722|15:51:04.793436|S|800|78.26|0|800
A|HYG|20240722|15:51:26.418052|S|18|78.26|0|18
A|HYG|20240722|15:51:44.419511|S|18|78.26|0|18
A|HYG|20240722|15:52:26.422021|S|15|78.27|0|15
A|HYG|20240722|15:52:38.421852|S|20|78.27|0|20
A|HYG|20240722|15:53:51.942610|S|900|78.27|0|900
A|HYG|20240722|15:54:18.618493|S|700|78.27|0|700
A|HYG|20240722|15:55:39.644192|S|1100|78.27|0|1100
A|HYGV|20240722|15:58:56.518178|S|100|40.86|0|100
A|HYGV|20240722|15:58:56.591324|S|100|40.86|0|100
A|HYI|20240722|09:55:07.795009|E|100|11.86|0|100
A|HYIN|20240722|11:39:12.161012|S|100|19.44|0|100
A|HYLB|20240722|09:34:42.692587|S|700|35.9|0|700
A|HYLB|20240722|09:34:42.692587|S|1000|35.9|0|1000
A|HYLB|20240722|09:51:26.386616|S|600|35.91|0|600
A|HYLB|20240722|09:51:26.393143|S|300|35.91|0|300
A|HYLB|20240722|09:53:55.382071|S|600|35.91|0|600
A|HYLB|20240722|10:04:07.533489|S|100|35.9|0|100
A|HYLB|20240722|10:13:49.019321|S|100|35.91|0|100
A|HYLB|20240722|10:13:49.019321|S|100|35.91|0|100
A|HYLB|20240722|11:03:26.841215|S|100|35.95|0|100
A|HYLB|20240722|11:03:26.841216|S|100|35.95|0|100
A|HYLB|20240722|11:03:26.841216|S|100|35.95|0|100
A|HYLB|20240722|11:37:42.583880|S|900|35.92|0|900
A|HYLB|20240722|11:52:27.337121|S|100|35.92|0|100
A|HYLB|20240722|11:53:53.586847|S|100|35.93|0|100
A|HYLB|20240722|11:53:53.586847|S|100|35.93|0|100
A|HYLB|20240722|11:53:53.586848|S|100|35.93|0|100
A|HYLB|20240722|11:53:53.586848|S|100|35.93|0|100
A|HYLB|20240722|11:53:53.586849|S|100|35.93|0|100
A|HYLB|20240722|11:53:53.586849|S|100|35.93|0|100
A|HYLB|20240722|11:57:39.987747|S|340|35.935|0|340
A|HYLB|20240722|12:21:30.000404|S|87|35.94|0|87
A|HYLB|20240722|12:21:30.000496|S|13|35.94|0|13
A|HYLB|20240722|14:50:42.285639|S|100|35.94|0|100
A|HYLB|20240722|14:50:42.301772|S|100|35.94|0|100
A|HYLB|20240722|14:50:42.307242|S|100|35.94|0|100
A|HYLB|20240722|14:50:42.308967|S|45|35.94|0|45
A|HYLB|20240722|14:50:42.324351|S|100|35.94|0|100
A|HYLB|20240722|14:50:42.328086|S|100|35.94|0|100
A|HYLB|20240722|14:50:42.345060|S|100|35.94|0|100
A|HYLB|20240722|14:50:42.413228|S|45|35.94|0|45
A|HYLS|20240722|13:32:00.961225|S|100|41.13|0|100
A|HYMB|20240722|14:57:57.849345|S|100|25.68|0|100
A|HYPR|20240722|12:14:52.254205|S|100|1.18|0|100
A|HYT|20240722|09:58:21.133157|S|100|9.76|0|100
A|HYT|20240722|09:58:21.138697|S|100|9.75|0|100
A|HYT|20240722|12:43:10.255873|S|762|9.765|0|762
A|HYT|20240722|13:11:02.781293|S|100|9.77|0|100
A|HYT|20240722|13:11:02.781293|S|100|9.77|0|100
A|HYZN|20240722|12:00:53.001499|S|4|.155|0|4
A|HYZN|20240722|15:33:25.196333|E|1100|.15|0|1100
A|HYZN|20240722|15:33:25.196333|E|600|.15|0|600
A|HYZN|20240722|15:52:32.352326|S|200|.159|0|200
A|HYZN|20240722|15:52:32.352972|S|300|.159|0|300
A|HZO|20240722|12:39:36.177214|S|8|33.16|0|8
A|HZO|20240722|12:59:17.432546|S|8|33.27|0|8
A|IAC|20240722|09:45:54.053764|S|2|51.69|0|2
A|IAC|20240722|10:27:26.043452|S|3|51.59|0|3
A|IAC|20240722|10:27:26.043452|S|12|51.59|0|12
A|IAC|20240722|10:27:26.043452|S|2|51.59|0|2
A|IAC|20240722|11:47:00.106495|S|10|52.31|0|10
A|IAC|20240722|11:48:11.705859|S|31|52.32|0|31
A|IAC|20240722|12:13:24.126988|S|6|52.2|0|6
A|IAC|20240722|12:13:24.126988|S|4|52.2|0|4
A|IAC|20240722|12:22:14.941405|S|8|52.27|0|8
A|IAC|20240722|12:22:25.949365|S|2|52.25|0|2
A|IAC|20240722|12:32:16.029793|S|1|52.02|0|1
A|IAC|20240722|12:32:16.029793|S|6|52.02|0|6
A|IAC|20240722|12:32:16.029793|S|2|52.02|0|2
A|IAC|20240722|13:05:51.480454|S|100|52.01|0|100
A|IAC|20240722|13:21:10.952845|S|12|52.12|0|12
A|IAC|20240722|13:36:02.139331|S|7|52.29|0|7
A|IAC|20240722|13:41:14.693141|S|2|52.22|0|2
A|IAC|20240722|13:41:14.693141|S|1|52.22|0|1
A|IAC|20240722|13:41:14.693142|S|1|52.22|0|1
A|IAC|20240722|13:41:14.693171|S|1|52.22|0|1
A|IAC|20240722|14:17:56.734855|S|7|52.2|0|7
A|IAC|20240722|14:17:56.734855|S|3|52.2|0|3
A|IAC|20240722|14:29:13.824264|S|1|52.19|0|1
A|IAC|20240722|14:40:58.484737|S|10|52.33|0|10
A|IAC|20240722|14:40:58.484836|S|8|52.33|0|8
A|IAC|20240722|14:40:58.801926|S|9|52.29|0|9
A|IAC|20240722|14:55:23.556363|S|2|52.32|0|2
A|IAC|20240722|14:55:23.556363|S|1|52.32|0|1
A|IAC|20240722|14:55:23.556363|S|2|52.32|0|2
A|IAC|20240722|15:00:19.907495|S|2|52.39|0|2
A|IAC|20240722|15:00:19.907584|S|2|52.39|0|2
A|IAC|20240722|15:00:19.907584|S|1|52.39|0|1
A|IAC|20240722|15:00:19.907585|S|3|52.39|0|3
A|IAC|20240722|15:00:19.907585|S|1|52.39|0|1
A|IAC|20240722|15:01:42.743273|S|2|52.36|0|2
A|IAC|20240722|15:01:42.743299|S|2|52.36|0|2
A|IAC|20240722|15:03:42.807566|S|1|52.43|0|1
A|IAC|20240722|15:04:27.255024|S|2|52.56|0|2
A|IAC|20240722|15:13:42.770787|S|5|52.65|0|5
A|IAC|20240722|15:13:42.770787|S|3|52.65|0|3
A|IAC|20240722|15:13:42.771197|S|7|52.64|0|7
A|IAC|20240722|15:19:59.929860|S|6|52.73|0|6
A|IAC|20240722|15:19:59.929860|S|6|52.73|0|6
A|IAC|20240722|15:19:59.929861|S|3|52.73|0|3
A|IAC|20240722|15:19:59.929861|S|8|52.73|0|8
A|IAC|20240722|15:20:00.548337|S|1|52.72|0|1
A|IAC|20240722|15:20:00.548337|S|2|52.72|0|2
A|IAC|20240722|15:20:00.548337|S|1|52.72|0|1
A|IAC|20240722|15:26:09.195208|S|10|52.84|0|10
A|IAC|20240722|15:26:09.195208|S|54|52.84|0|54
A|IAC|20240722|15:34:39.022524|S|2|52.83|0|2
A|IAC|20240722|15:34:39.022524|S|3|52.83|0|3
A|IAC|20240722|15:43:34.275988|S|4|52.7|0|4
A|IAC|20240722|15:43:34.275989|S|12|52.7|0|12
A|IAC|20240722|15:43:34.275989|S|2|52.7|0|2
A|IAC|20240722|15:43:34.275990|S|3|52.7|0|3
A|IAC|20240722|15:44:53.656048|S|1|52.64|0|1
A|IAC|20240722|15:44:53.656048|S|1|52.64|0|1
A|IAC|20240722|15:47:14.400139|S|4|52.73|0|4
A|IAC|20240722|15:48:42.463823|S|4|52.72|0|4
A|IAC|20240722|15:48:42.463823|S|3|52.72|0|3
A|IAC|20240722|15:54:08.573009|S|7|52.81|0|7
A|IAC|20240722|15:54:40.559561|S|10|52.75|0|10
A|IAC|20240722|15:54:40.559561|S|6|52.75|0|6
A|IAC|20240722|15:54:40.559794|S|2|52.74|0|2
A|IAC|20240722|15:55:30.360842|S|6|52.71|0|6
A|IAC|20240722|15:55:33.133605|S|1|52.68|0|1
A|IAC|20240722|15:56:35.287881|S|1|52.66|0|1
A|IAC|20240722|15:57:29.982434|S|58|52.68|0|58
A|IAC|20240722|15:57:29.993401|S|3|52.67|0|3
A|IAC|20240722|15:57:29.993401|S|21|52.67|0|21
A|IAC|20240722|15:57:29.993401|S|10|52.67|0|10
A|IAC|20240722|15:59:21.269940|S|27|52.69|0|27
A|IAF|20240722|09:30:00.088647|S|824|4.46|48302|646
A|IAF|20240722|10:31:57.885563|S|200|4.42|0|200
A|IAF|20240722|10:31:57.886149|S|100|4.42|0|100
A|IAF|20240722|10:39:10.584517|S|200|4.42|0|200
A|IAF|20240722|10:39:10.584624|S|100|4.42|0|100
A|IAF|20240722|10:39:11.376608|S|100|4.42|0|100
A|IAF|20240722|10:39:11.376735|S|200|4.42|0|200
A|IAF|20240722|10:39:32.910863|S|200|4.42|0|200
A|IAF|20240722|10:39:32.910972|S|100|4.42|0|100
A|IAF|20240722|10:39:32.916070|S|100|4.42|0|100
A|IAF|20240722|10:40:34.529928|S|200|4.42|0|200
A|IAG|20240722|09:58:06.610379|S|1|4|0|1
A|IAG|20240722|10:05:31.219888|S|100|4.02|0|100
A|IAG|20240722|10:06:38.559915|S|5|4.02|0|5
A|IAG|20240722|10:10:53.180425|S|300|4.05|0|300
A|IAG|20240722|10:15:50.381695|S|100|4.06|0|100
A|IAG|20240722|10:18:28.427324|S|5|4.06|0|5
A|IAG|20240722|10:22:12.060811|S|55|4.06|0|55
A|IAG|20240722|10:41:45.610711|S|1500|4.015|0|1500
A|IAG|20240722|10:52:33.602499|S|600|4.03|0|600
A|IAG|20240722|10:52:46.052568|S|35|4.03|0|35
A|IAG|20240722|10:52:46.052569|S|65|4.03|0|65
A|IAG|20240722|10:52:46.052570|S|35|4.03|0|35
A|IAG|20240722|10:52:46.056649|S|500|4.02|0|500
A|IAG|20240722|11:00:46.769954|S|700|4.02|0|700
A|IAG|20240722|11:03:10.639109|S|900|4.035|0|900
A|IAG|20240722|11:03:10.639109|S|600|4.035|0|600
A|IAG|20240722|11:03:10.639109|S|300|4.035|0|300
A|IAG|20240722|11:03:50.358832|S|600|4.04|0|600
A|IAG|20240722|11:03:57.640574|E|200|4.045|0|200
A|IAG|20240722|11:03:57.641074|E|300|4.045|0|300
A|IAG|20240722|11:04:09.633277|S|700|4.05|0|700
A|IAG|20240722|11:04:15.097159|S|130|4.05|0|130
A|IAG|20240722|11:04:15.097159|S|5|4.05|0|5
A|IAG|20240722|11:04:15.097159|S|15|4.05|0|15
A|IAG|20240722|11:06:26.957996|S|600|4.045|0|600
A|IAG|20240722|11:09:39.268247|S|5|4.04|0|5
A|IAG|20240722|11:15:36.578918|S|500|4.05|0|500
A|IAG|20240722|11:16:41.548024|S|500|4.05|0|500
A|IAG|20240722|11:35:39.709224|S|500|4.03|0|500
A|IAG|20240722|11:38:40.680641|S|10|4.035|0|10
A|IAG|20240722|11:46:18.713874|S|400|4.055|0|400
A|IAG|20240722|12:03:05.241161|S|500|4.06|0|500
A|IAG|20240722|12:05:13.260936|S|600|4.06|0|600
A|IAG|20240722|12:11:01.258765|S|10|4.06|0|10
A|IAG|20240722|12:26:15.710131|S|160|4.06|0|160
A|IAG|20240722|13:11:21.607673|S|40|4.07|0|40
A|IAG|20240722|13:11:21.607673|S|20|4.07|0|20
A|IAG|20240722|13:11:21.607674|S|20|4.07|0|20
A|IAG|20240722|13:11:21.607674|S|10|4.07|0|10
A|IAG|20240722|13:11:21.607674|S|20|4.07|0|20
A|IAG|20240722|13:11:21.611631|S|100|4.06|0|100
A|IAG|20240722|13:17:27.376867|S|22|4.075|0|22
A|IAG|20240722|13:23:15.640800|S|529|4.08|0|529
A|IAG|20240722|13:24:06.914553|S|1|4.085|0|1
A|IAG|20240722|13:24:14.257582|S|5|4.08|0|5
A|IAG|20240722|13:24:14.257583|S|275|4.08|0|275
A|IAG|20240722|13:24:14.257583|S|85|4.08|0|85
A|IAG|20240722|13:24:14.257584|S|30|4.08|0|30
A|IAG|20240722|13:24:14.257585|S|10|4.08|0|10
A|IAG|20240722|13:28:49.777451|S|700|4.07|0|700
A|IAG|20240722|13:37:08.836296|S|119|4.07|0|119
A|IAG|20240722|13:37:11.916048|S|381|4.07|0|381
A|IAG|20240722|14:55:53.445101|S|5|4.09|0|5
A|IAG|20240722|14:56:38.891994|S|200|4.09|0|200
A|IAG|20240722|15:01:13.051566|S|225|4.08|0|225
A|IAG|20240722|15:05:00.023518|S|600|4.08|0|600
A|IAG|20240722|15:06:50.975975|S|1|4.085|0|1
A|IAG|20240722|15:43:47.624222|S|700|4.09|0|700
A|IAG|20240722|15:43:47.624223|S|110|4.09|0|110
A|IAG|20240722|15:43:47.624223|S|470|4.09|0|470
A|IAG|20240722|15:43:47.624224|S|45|4.09|0|45
A|IAG|20240722|15:43:47.624224|S|30|4.09|0|30
A|IAG|20240722|15:43:50.009622|S|117|4.09|0|117
A|IAG|20240722|15:43:50.009699|S|483|4.09|0|483
A|IAG|20240722|15:44:03.833069|S|700|4.09|0|700
A|IAG|20240722|15:49:52.750124|S|200|4.08|0|200
A|IAG|20240722|15:49:52.750124|S|500|4.08|0|500
A|IAG|20240722|15:49:52.750125|S|413|4.08|0|413
A|IAG|20240722|15:49:52.750218|S|91|4.08|0|91
A|IAG|20240722|15:49:53.022346|S|396|4.08|0|396
A|IAG|20240722|15:49:53.022346|S|700|4.08|0|700
A|IAG|20240722|15:53:12.890842|S|100|4.09|0|100
A|IAG|20240722|15:55:34.101454|S|2|4.085|0|2
A|IAG|20240722|15:55:35.359216|S|2|4.085|0|2
A|IAG|20240722|15:55:36.387962|S|2|4.085|0|2
A|IAG|20240722|15:55:36.530770|S|1|4.085|0|1
A|IAG|20240722|15:55:37.489996|S|2|4.085|0|2
A|IAG|20240722|15:55:38.506347|S|5|4.085|0|5
A|IAG|20240722|15:55:40.054319|S|3|4.085|0|3
A|IAG|20240722|15:55:42.057759|S|3|4.085|0|3
A|IAG|20240722|15:55:43.065803|S|2|4.085|0|2
A|IAG|20240722|15:55:44.004593|S|2|4.085|0|2
A|IAG|20240722|15:59:14.384761|S|100|4.08|0|100
A|IAG|20240722|15:59:16.533650|S|200|4.08|0|200
A|IAG|20240722|15:59:18.986208|S|100|4.08|0|100
A|IAG|20240722|15:59:21.785535|S|100|4.08|0|100
A|IAG|20240722|15:59:24.089746|S|100|4.08|0|100
A|IAG|20240722|15:59:26.192752|S|100|4.08|0|100
A|IAG|20240722|15:59:34.949655|S|22|4.08|0|22
A|IAG|20240722|15:59:34.949656|S|78|4.08|0|78
A|IAG|20240722|15:59:36.547975|S|100|4.08|0|100
A|IAG|20240722|15:59:47.413940|S|608|4.085|0|608
A|IAGG|20240722|14:35:05.074070|S|100|50.32|0|100
A|IAGG|20240722|15:06:17.599194|S|248|50.325|0|248
A|IAGG|20240722|15:06:24.834072|S|146|50.325|0|146
A|IAGG|20240722|15:07:07.364621|S|102|50.325|0|102
A|IAI|20240722|09:30:18.426052|S|100|121.87|0|100
A|IAI|20240722|09:30:18.426052|S|200|121.87|0|200
A|IAI|20240722|15:04:05.754319|S|10|122.39|0|10
A|IART|20240722|09:41:38.093605|S|1|31.41|0|1
A|IART|20240722|09:41:50.308695|S|1|31.41|0|1
A|IART|20240722|09:41:50.308733|S|1|31.41|0|1
A|IART|20240722|10:11:15.027148|S|3|30.93|0|3
A|IART|20240722|10:11:15.027148|S|5|30.93|0|5
A|IART|20240722|10:11:15.027148|S|5|30.93|0|5
A|IART|20240722|10:11:15.027149|S|8|30.93|0|8
A|IART|20240722|10:19:20.187252|S|38|30.91|0|38
A|IART|20240722|10:45:37.050977|S|21|31.02|0|21
A|IART|20240722|10:45:37.050978|S|2|31.02|0|2
A|IART|20240722|10:45:49.895230|S|28|31.01|0|28
A|IART|20240722|15:35:28.625865|S|1|31.54|0|1
A|IART|20240722|15:40:35.901746|S|200|31.57|0|200
A|IART|20240722|15:41:03.566672|S|1|31.56|0|1
A|IART|20240722|15:43:18.035329|S|100|31.53|0|100
A|IART|20240722|15:49:39.096403|S|2|31.49|0|2
A|IART|20240722|15:50:00.142896|S|6|31.49|0|6
A|IART|20240722|15:50:00.623482|S|9|31.51|0|9
A|IART|20240722|15:50:02.544524|S|65|31.5|0|65
A|IART|20240722|15:50:06.155813|S|18|31.5|0|18
A|IART|20240722|15:50:11.757542|S|17|31.5|0|17
A|IART|20240722|15:50:50.051394|S|23|31.52|0|23
A|IART|20240722|15:50:50.051405|S|77|31.52|0|77
A|IART|20240722|15:51:27.169009|S|100|31.54|0|100
A|IART|20240722|15:54:40.132832|S|81|31.57|0|81
A|IART|20240722|15:54:40.132855|S|27|31.57|0|27
A|IART|20240722|15:54:40.133357|S|10|31.57|0|10
A|IART|20240722|15:54:40.133374|S|82|31.57|0|82
A|IAS|20240722|09:37:57.141779|S|5|10.32|0|5
A|IAS|20240722|11:57:20.523664|S|10|10.28|0|10
A|IAS|20240722|13:27:53.450593|S|200|10.26|0|200
A|IAS|20240722|15:32:18.199064|S|100|10.37|0|100
A|IAS|20240722|15:54:40.892423|S|200|10.5|0|200
A|IAT|20240722|09:35:14.715473|E|200|46.35|0|200
A|IAU|20240722|09:37:01.259478|S|163|45.28|0|163
A|IAU|20240722|10:07:21.934529|S|9|45.24|0|9
A|IAU|20240722|11:08:20.856702|S|18|45.15|0|18
A|IAU|20240722|11:09:40.012359|S|10|45.13|0|10
A|IAU|20240722|12:20:03.594021|S|58|45.12|0|58
A|IAU|20240722|12:24:42.354638|S|400|45.135|0|400
A|IAU|20240722|13:39:48.957769|S|100|45.24|0|100
A|IAU|20240722|15:53:02.573924|S|200|45.35|0|200
A|IAUM|20240722|15:50:20.843388|S|139|23.93|0|139
A|IAUX|20240722|09:30:00.134302|E|13421|1.07|55968|2708
A|IAUX|20240722|09:30:00.134302|S|13421|1.07|55968|6673
A|IAUX|20240722|09:30:00.686390|E|500|1.06|0|500
A|IAUX|20240722|09:30:00.686390|E|1300|1.06|0|1300
A|IAUX|20240722|09:30:00.686472|E|1000|1.06|0|1000
A|IAUX|20240722|10:16:45.616872|S|190|1.06|0|190
A|IAUX|20240722|10:31:44.447049|S|300|1.05|0|300
A|IAUX|20240722|10:31:44.447049|S|100|1.05|0|100
A|IAUX|20240722|10:31:44.447049|S|200|1.05|0|200
A|IAUX|20240722|10:31:44.447051|S|47|1.05|0|47
A|IAUX|20240722|10:31:44.447051|S|2000|1.05|0|2000
A|IAUX|20240722|10:31:44.447051|S|200|1.05|0|200
A|IAUX|20240722|10:49:30.529960|S|25|1.04|0|25
A|IAUX|20240722|10:49:30.530187|S|500|1.04|0|500
A|IAUX|20240722|10:49:30.530187|S|100|1.04|0|100
A|IAUX|20240722|10:49:30.530187|S|446|1.04|0|446
A|IAUX|20240722|10:49:30.530188|S|54|1.04|0|54
A|IAUX|20240722|10:49:30.530294|S|1942|1.04|0|1942
A|IAUX|20240722|10:49:30.530358|S|304|1.04|0|304
A|IAUX|20240722|10:49:30.530358|S|250|1.04|0|250
A|IAUX|20240722|10:49:30.530358|S|200|1.04|0|200
A|IAUX|20240722|10:55:20.015609|S|1600|1.04|0|1600
A|IAUX|20240722|11:17:02.613841|S|100|1.05|0|100
A|IAUX|20240722|11:31:41.071919|S|1700|1.05|0|1700
A|IAUX|20240722|11:31:41.071920|S|700|1.05|0|700
A|IAUX|20240722|11:49:26.132036|S|700|1.06|0|700
A|IAUX|20240722|12:24:03.031876|S|1100|1.07|0|1100
A|IAUX|20240722|15:36:54.618902|S|500|1.1|0|500
A|IAUX|20240722|15:36:56.005960|S|500|1.1|0|500
A|IAUX|20240722|15:40:18.318058|S|100|1.1|0|100
A|IAUX|20240722|15:41:03.929324|S|700|1.1|0|700
A|IAUX|20240722|15:41:03.929324|S|600|1.1|0|600
A|IAUX|20240722|15:41:03.929324|S|1800|1.1|0|1800
A|IAUX|20240722|15:41:03.929325|S|63|1.1|0|63
A|IAUX|20240722|15:41:03.929325|S|100|1.1|0|100
A|IAUX|20240722|15:49:55.358498|S|209|1.1|0|209
A|IAUX|20240722|15:50:00.038376|S|900|1.11|0|900
A|IAUX|20240722|15:50:01.036861|S|100|1.11|0|100
A|IAUX|20240722|15:50:03.035976|S|100|1.11|0|100
A|IAUX|20240722|15:50:16.035969|S|100|1.11|0|100
A|IAUX|20240722|15:51:35.977069|S|1900|1.1|0|1900
A|IAUX|20240722|15:56:00.409297|S|100|1.1|0|100
A|IAUX|20240722|15:56:31.596733|S|100|1.1|0|100
A|IAUX|20240722|15:56:49.913524|S|100|1.1|0|100
A|IAUX|20240722|15:59:12.228143|S|58|1.1|0|58
A|IAUX|20240722|15:59:12.231478|S|53|1.1|0|53
A|IAUX|20240722|15:59:12.231478|S|42|1.1|0|42
A|IAUX|20240722|15:59:12.237301|S|74|1.1|0|74
A|IAUX|20240722|15:59:12.241547|S|76|1.1|0|76
A|IAUX|20240722|15:59:24.266078|S|288|1.1|0|288
A|IAUX|20240722|15:59:24.533556|S|100|1.1|0|100
A|IAUX|20240722|15:59:30.012393|S|1200|1.1|0|1200
A|IAUX|20240722|15:59:34.828907|S|60|1.1|0|60
A|IAUX|20240722|15:59:38.020746|S|600|1.1|0|600
A|IAUX|20240722|15:59:39.012852|S|7|1.1|0|7
A|IAUX|20240722|15:59:39.019002|S|100|1.1|0|100
A|IAUX|20240722|15:59:52.820263|S|7442|1.1|0|7442
A|IAUX|20240722|15:59:52.820263|S|752|1.1|0|752
A|IAUX|20240722|15:59:56.043392|S|100|1.1|0|100
A|IAUX|20240722|15:59:56.043393|S|100|1.1|0|100
A|IAUX|20240722|15:59:56.043394|S|162|1.1|0|162
A|IAUX|20240722|15:59:57.043147|S|500|1.1|0|500
A|IAUX|20240722|15:59:57.048167|S|300|1.1|0|300
A|IAUX|20240722|15:59:58.044101|S|800|1.1|0|800
A|IAUX|20240722|15:59:59.043563|S|300|1.1|0|300
A|IAUX|20240722|16:00:00.089056|S|242778|1.11|77481|204401
A|IBB|20240722|09:34:06.634497|S|400|145.8|0|400
A|IBB|20240722|09:38:44.161371|S|300|145.82|0|300
A|IBB|20240722|09:38:44.223756|S|300|145.84|0|300
A|IBB|20240722|09:38:44.230500|S|400|145.83|0|400
A|IBB|20240722|10:14:53.731156|S|10|144.53|0|10
A|IBB|20240722|10:43:25.524321|S|100|145.09|0|100
A|IBB|20240722|10:43:25.525701|S|100|145.09|0|100
A|IBB|20240722|10:48:45.854235|S|4|145.08|0|4
A|IBB|20240722|11:48:45.893828|S|100|144.65|0|100
A|IBB|20240722|12:25:01.772015|S|50|144.74|0|50
A|IBB|20240722|14:24:08.629941|S|300|145.44|0|300
A|IBB|20240722|15:03:41.691367|S|20|145.71|0|20
A|IBB|20240722|15:30:08.394375|S|100|145.9|0|100
A|IBB|20240722|15:30:08.395906|S|100|145.9|0|100
A|IBB|20240722|15:57:46.852514|S|30|146.17|0|30
A|IBB|20240722|15:58:50.146215|S|100|146.15|0|100
A|IBD|20240722|15:25:22.084645|S|100|23.51|0|100
A|IBD|20240722|15:30:21.194279|S|100|23.51|0|100
A|IBDR|20240722|13:45:22.716421|S|100|23.905|0|100
A|IBDR|20240722|14:30:10.826119|S|100|23.905|0|100
A|IBDR|20240722|14:39:07.325527|S|100|23.905|0|100
A|IBDR|20240722|14:39:50.188243|S|100|23.905|0|100
A|IBDR|20240722|14:40:20.580348|S|100|23.905|0|100
A|IBDR|20240722|14:46:22.315234|S|100|23.905|0|100
A|IBDR|20240722|14:46:27.509559|S|100|23.905|0|100
A|IBDR|20240722|14:46:42.536092|S|100|23.905|0|100
A|IBDR|20240722|14:46:50.854581|S|100|23.905|0|100
A|IBDR|20240722|14:46:57.562716|S|100|23.905|0|100
A|IBDT|20240722|13:35:30.504690|S|650|24.92|0|650
A|IBDT|20240722|15:55:01.563594|S|232|24.93|0|232
A|IBDW|20240722|14:26:56.427204|S|100|20.49|0|100
A|IBDW|20240722|14:26:56.430396|S|100|20.495|0|100
A|IBHF|20240722|15:57:42.854689|S|100|23.055|0|100
A|IBHF|20240722|15:57:42.970904|S|100|23.055|0|100
A|IBHF|20240722|15:57:43.083457|S|100|23.055|0|100
A|IBIO|20240722|09:30:00.053679|E|4853|2.2|41427|28
A|IBIO|20240722|09:30:00.053679|S|4853|2.2|41427|4707
A|IBIO|20240722|10:00:22.077894|S|100|2.18|0|100
A|IBIO|20240722|11:50:24.920815|S|200|2.17|0|200
A|IBIO|20240722|11:50:24.928336|S|100|2.18|0|100
A|IBIO|20240722|11:50:24.936461|S|200|2.19|0|200
A|IBIO|20240722|12:35:49.592650|S|1|2.2|0|1
A|IBIO|20240722|14:27:12.259991|S|100|2.25|0|100
A|IBIO|20240722|14:37:02.114261|S|100|2.24|0|100
A|IBIO|20240722|15:18:35.919456|S|29|2.23|0|29
A|IBIO|20240722|15:18:35.919522|S|71|2.23|0|71
A|IBIO|20240722|15:18:35.919522|S|7|2.23|0|7
A|IBIO|20240722|15:18:35.919539|S|93|2.23|0|93
A|IBIO|20240722|15:18:36.192958|S|1|2.24|0|1
A|IBIO|20240722|15:18:36.449266|S|1|2.24|0|1
A|IBIO|20240722|15:18:36.700554|S|2|2.24|0|2
A|IBIO|20240722|15:18:37.594281|S|96|2.24|0|96
A|IBIO|20240722|15:19:26.500309|S|100|2.25|0|100
A|IBIO|20240722|15:42:42.175298|S|4|2.23|0|4
A|IBIO|20240722|15:42:42.175298|S|100|2.23|0|100
A|IBIO|20240722|15:42:42.175299|S|300|2.23|0|300
A|IBIO|20240722|15:44:09.625529|S|100|2.26|0|100
A|IBIO|20240722|15:47:27.561049|S|11|2.24|0|11
A|IBIO|20240722|15:47:34.107971|S|100|2.25|0|100
A|IBIO|20240722|15:49:59.100058|S|8|2.24|0|8
A|IBIO|20240722|15:49:59.100058|S|100|2.24|0|100
A|IBIO|20240722|16:00:00.046866|S|3686|2.21|61930|1
A|IBIT|20240722|09:30:00.306519|S|200|38.57|0|200
A|IBIT|20240722|09:30:00.306519|S|500|38.57|0|500
A|IBIT|20240722|09:30:46.606260|S|800|38.54|0|800
A|IBIT|20240722|09:32:40.656768|S|615|38.5|0|615
A|IBIT|20240722|09:32:40.656974|S|107|38.5|0|107
A|IBIT|20240722|09:33:13.927440|S|300|38.575|0|300
A|IBIT|20240722|09:34:16.762691|S|500|38.62|0|500
A|IBIT|20240722|09:34:16.763938|S|1000|38.63|0|1000
A|IBIT|20240722|09:34:16.766926|S|200|38.64|0|200
A|IBIT|20240722|09:34:27.963682|S|800|38.65|0|800
A|IBIT|20240722|09:35:23.692258|S|100|38.69|0|100
A|IBIT|20240722|09:35:47.760168|S|500|38.74|0|500
A|IBIT|20240722|09:35:47.760168|S|1000|38.74|0|1000
A|IBIT|20240722|09:38:28.856274|S|227|38.73|0|227
A|IBIT|20240722|09:39:51.889452|S|500|38.68|0|500
A|IBIT|20240722|09:41:59.591377|S|600|38.68|0|600
A|IBIT|20240722|09:43:04.725416|E|100|38.625|0|100
A|IBIT|20240722|09:43:04.726040|E|100|38.625|0|100
A|IBIT|20240722|09:43:46.693642|S|500|38.47|0|500
A|IBIT|20240722|09:44:28.198016|S|20|38.43|0|20
A|IBIT|20240722|09:44:37.073336|S|20|38.42|0|20
A|IBIT|20240722|09:51:19.988088|S|600|38.28|0|600
A|IBIT|20240722|09:51:26.083358|S|100|38.265|0|100
A|IBIT|20240722|09:51:26.084229|S|200|38.265|0|200
A|IBIT|20240722|09:52:56.318221|S|900|38.29|0|900
A|IBIT|20240722|10:17:12.083486|S|200|38.29|0|200
A|IBIT|20240722|10:17:37.779458|S|200|38.27|0|200
A|IBIT|20240722|10:21:15.019653|S|100|38.28|0|100
A|IBIT|20240722|10:21:15.019674|S|100|38.28|0|100
A|IBIT|20240722|10:21:15.019674|S|200|38.28|0|200
A|IBIT|20240722|10:22:31.548182|S|200|38.23|0|200
A|IBIT|20240722|10:22:31.548440|S|800|38.23|0|800
A|IBIT|20240722|10:30:00.708632|S|800|38.2|0|800
A|IBIT|20240722|10:49:35.376467|S|200|38.11|0|200
A|IBIT|20240722|10:58:03.174012|S|700|37.97|0|700
A|IBIT|20240722|10:58:09.794960|S|200|37.99|0|200
A|IBIT|20240722|11:00:18.559852|S|100|38.02|0|100
A|IBIT|20240722|11:13:18.980432|S|40|38.08|0|40
A|IBIT|20240722|11:15:47.955083|S|100|38.13|0|100
A|IBIT|20240722|11:26:21.769373|S|200|38.08|0|200
A|IBIT|20240722|11:26:23.757389|S|100|38.08|0|100
A|IBIT|20240722|11:26:41.845663|S|200|38.1|0|200
A|IBIT|20240722|11:27:05.685077|S|6|38.1|0|6
A|IBIT|20240722|12:04:11.396808|S|400|38.18|0|400
A|IBIT|20240722|12:19:53.086568|S|200|38.29|0|200
A|IBIT|20240722|12:46:11.785153|S|900|38.3|0|900
A|IBIT|20240722|13:28:24.860347|S|50|38.38|0|50
A|IBIT|20240722|13:29:14.310918|S|32|38.38|0|32
A|IBIT|20240722|13:29:50.353719|S|68|38.38|0|68
A|IBIT|20240722|13:32:46.001924|S|100|38.41|0|100
A|IBIT|20240722|14:00:44.509631|S|600|38.49|0|600
A|IBIT|20240722|14:02:36.740131|S|600|38.525|0|600
A|IBIT|20240722|14:09:54.868570|S|1000|38.58|0|1000
A|IBIT|20240722|14:10:39.983142|S|500|38.6|0|500
A|IBIT|20240722|14:10:39.983142|S|1000|38.6|0|1000
A|IBIT|20240722|14:17:15.543448|S|200|38.5|0|200
A|IBIT|20240722|14:26:09.990308|S|700|38.515|0|700
A|IBIT|20240722|14:37:38.119028|S|600|38.47|0|600
A|IBIT|20240722|14:37:38.119544|S|400|38.47|0|400
A|IBIT|20240722|14:50:43.253822|S|200|38.5|0|200
A|IBIT|20240722|14:57:19.197554|S|900|38.48|0|900
A|IBIT|20240722|15:03:27.798620|S|1200|38.47|0|1200
A|IBIT|20240722|15:03:55.219287|S|15|38.49|0|15
A|IBIT|20240722|15:08:56.521847|S|700|38.53|0|700
A|IBIT|20240722|15:20:50.866178|S|700|38.62|0|700
A|IBIT|20240722|15:23:25.856177|S|200|38.595|0|200
A|IBIT|20240722|15:25:55.818380|S|1000|38.58|0|1000
A|IBIT|20240722|15:28:52.000871|S|800|38.6|0|800
A|IBIT|20240722|15:30:34.880525|S|100|38.59|0|100
A|IBIT|20240722|15:30:35.356624|S|100|38.585|0|100
A|IBIT|20240722|15:30:35.857255|S|100|38.585|0|100
A|IBIT|20240722|15:30:36.357689|S|100|38.585|0|100
A|IBIT|20240722|15:30:36.858225|S|100|38.585|0|100
A|IBIT|20240722|15:30:39.548960|S|800|38.59|0|800
A|IBIT|20240722|15:32:04.137693|S|500|38.63|0|500
A|IBIT|20240722|15:32:27.707538|S|800|38.65|0|800
A|IBIT|20240722|15:36:06.016858|S|1000|38.66|0|1000
A|IBIT|20240722|15:36:06.025480|S|700|38.67|0|700
A|IBIT|20240722|15:41:32.170351|S|600|38.73|0|600
A|IBIT|20240722|15:41:32.179800|S|800|38.74|0|800
A|IBIT|20240722|15:41:32.180570|S|600|38.75|0|600
A|IBIT|20240722|15:41:32.283590|S|200|38.755|0|200
A|IBIT|20240722|15:42:26.516578|S|200|38.725|0|200
A|IBIT|20240722|15:42:40.089143|S|100|38.735|0|100
A|IBIT|20240722|15:42:40.309007|S|100|38.735|0|100
A|IBIT|20240722|15:42:40.560069|S|100|38.735|0|100
A|IBIT|20240722|15:44:35.366001|S|100|38.74|0|100
A|IBIT|20240722|15:44:35.760559|S|100|38.74|0|100
A|IBIT|20240722|15:44:41.215711|S|100|38.735|0|100
A|IBIT|20240722|15:44:41.615278|S|100|38.735|0|100
A|IBIT|20240722|15:44:42.387639|S|100|38.735|0|100
A|IBIT|20240722|15:44:42.767993|S|100|38.74|0|100
A|IBIT|20240722|15:44:43.217789|S|100|38.74|0|100
A|IBIT|20240722|15:44:43.601140|S|100|38.735|0|100
A|IBIT|20240722|15:44:44.018731|S|100|38.735|0|100
A|IBIT|20240722|15:45:12.206347|S|800|38.75|0|800
A|IBIT|20240722|15:46:35.529640|S|100|38.76|0|100
A|IBIT|20240722|15:47:27.960835|S|100|38.83|0|100
A|IBIT|20240722|15:49:25.362179|S|100|38.88|0|100
A|IBIT|20240722|15:49:28.590169|S|400|38.87|0|400
A|IBIT|20240722|15:50:10.219543|S|300|38.88|0|300
A|IBIT|20240722|15:50:17.103266|S|100|38.87|0|100
A|IBIT|20240722|15:50:18.238063|S|400|38.88|0|400
A|IBIT|20240722|15:50:33.237408|S|400|38.9|0|400
A|IBIT|20240722|15:50:39.155370|S|400|38.9|0|400
A|IBIT|20240722|15:50:39.269095|S|400|38.92|0|400
A|IBIT|20240722|15:51:07.202580|S|100|38.895|0|100
A|IBIT|20240722|15:51:07.502964|S|100|38.895|0|100
A|IBIT|20240722|15:51:07.792572|S|100|38.895|0|100
A|IBIT|20240722|15:51:08.096968|S|100|38.895|0|100
A|IBIT|20240722|15:51:16.426025|S|100|38.9|0|100
A|IBIT|20240722|15:51:36.235375|S|100|38.895|0|100
A|IBIT|20240722|15:54:04.997380|S|2|38.92|0|2
A|IBIT|20240722|15:54:22.852847|S|668|38.93|0|668
A|IBIT|20240722|15:54:32.523049|S|658|38.88|0|658
A|IBIT|20240722|15:54:33.955476|S|558|38.87|0|558
A|IBIT|20240722|15:54:35.713301|S|53|38.88|0|53
A|IBIT|20240722|15:55:09.681932|S|200|38.87|0|200
A|IBIT|20240722|15:55:14.176145|S|100|38.885|0|100
A|IBIT|20240722|15:55:17.791608|S|200|38.89|0|200
A|IBIT|20240722|15:55:49.614128|S|100|38.895|0|100
A|IBIT|20240722|15:55:49.961479|S|100|38.905|0|100
A|IBIT|20240722|15:56:13.253728|S|100|38.94|0|100
A|IBIT|20240722|15:58:51.994785|S|100|38.915|0|100
A|IBIT|20240722|15:58:52.145795|S|100|38.915|0|100
A|IBIT|20240722|15:58:52.259003|S|100|38.915|0|100
A|IBIT|20240722|15:58:52.369786|S|100|38.915|0|100
A|IBIT|20240722|15:58:52.495436|S|100|38.915|0|100
A|IBIT|20240722|15:58:52.610198|S|100|38.915|0|100
A|IBIT|20240722|15:58:53.020180|S|275|38.92|0|275
A|IBIT|20240722|15:59:00.605297|S|700|38.92|0|700
A|IBKR|20240722|09:31:20.930186|S|200|121.15|0|200
A|IBKR|20240722|12:31:03.053558|S|100|121.55|0|100
A|IBKR|20240722|13:12:35.954981|S|100|122.33|0|100
A|IBKR|20240722|14:36:04.746365|S|100|122.49|0|100
A|IBM|20240722|10:02:07.528753|S|100|183.45|0|100
A|IBM|20240722|10:27:32.787493|S|100|184.1|0|100
A|IBM|20240722|11:02:29.422491|S|5|184.18|0|5
A|IBM|20240722|11:02:29.422492|S|5|184.18|0|5
A|IBM|20240722|11:19:11.969057|S|5|183.96|0|5
A|IBM|20240722|12:06:22.105458|S|5|183.19|0|5
A|IBM|20240722|12:54:14.393971|S|5|183.29|0|5
A|IBM|20240722|13:14:41.458476|S|5|183.36|0|5
A|IBM|20240722|13:43:36.370219|S|5|183.46|0|5
A|IBM|20240722|15:36:09.053278|S|43|184.2|0|43
A|IBM|20240722|15:42:02.240865|S|5|184.2|0|5
A|IBM|20240722|15:45:07.822820|S|35|184.22|0|35
A|IBM|20240722|15:47:13.914404|S|2|184.3|0|2
A|IBM|20240722|15:48:35.553190|S|100|184.24|0|100
A|IBM|20240722|15:50:00.018046|S|200|184.25|0|200
A|IBM|20240722|15:50:00.046167|S|100|184.25|0|100
A|IBM|20240722|15:50:00.046734|S|100|184.25|0|100
A|IBM|20240722|15:50:00.046758|S|100|184.25|0|100
A|IBM|20240722|15:52:00.027369|S|50|184.42|0|50
A|IBM|20240722|15:56:51.399660|S|10|184.14|0|10
A|IBN|20240722|10:31:08.730818|S|21|29.37|0|21
A|IBN|20240722|10:34:56.462958|S|100|29.38|0|100
A|IBN|20240722|10:39:06.462347|S|100|29.39|0|100
A|IBN|20240722|10:41:46.427164|S|100|29.37|0|100
A|IBN|20240722|10:45:57.356821|S|100|29.4|0|100
A|IBN|20240722|11:08:07.165559|S|6|29.4|0|6
A|IBN|20240722|12:28:15.205828|S|4|29.36|0|4
A|IBN|20240722|12:28:15.205828|S|2|29.36|0|2
A|IBN|20240722|12:28:15.205828|S|3|29.36|0|3
A|IBN|20240722|14:33:04.803334|S|100|29.37|0|100
A|IBN|20240722|14:41:43.636532|S|39|29.39|0|39
A|IBN|20240722|14:41:43.636595|S|61|29.39|0|61
A|IBN|20240722|14:50:00.458049|S|7|29.39|0|7
A|IBN|20240722|14:50:00.458049|S|5|29.39|0|5
A|IBN|20240722|15:26:44.079433|S|53|29.37|0|53
A|IBN|20240722|15:30:13.102760|S|1|29.37|0|1
A|IBN|20240722|15:37:35.752835|S|100|29.37|0|100
A|IBN|20240722|15:59:49.454600|S|100|29.365|0|100
A|IBP|20240722|09:37:27.834766|S|8|246.79|0|8
A|IBP|20240722|09:41:03.758004|S|10|244.6|0|10
A|IBP|20240722|10:15:21.666854|S|3|241.13|0|3
A|IBP|20240722|10:47:37.507418|S|10|238.18|0|10
A|IBP|20240722|11:34:31.994360|S|2|239.06|0|2
A|IBP|20240722|11:38:13.061953|S|2|239.06|0|2
A|IBP|20240722|11:38:13.062156|S|4|239.06|0|4
A|IBP|20240722|11:38:19.732005|S|2|239.06|0|2
A|IBP|20240722|12:06:07.221861|S|10|239.55|0|10
A|IBP|20240722|12:36:21.251790|S|6|240.52|0|6
A|IBP|20240722|12:59:04.142650|S|12|242.15|0|12
A|IBP|20240722|12:59:04.142662|S|12|242.09|0|12
A|IBP|20240722|12:59:04.142682|S|1|242.09|0|1
A|IBP|20240722|14:44:02.333389|S|15|243.16|0|15
A|IBP|20240722|14:44:02.333992|S|24|243.16|0|24
A|IBP|20240722|14:44:02.334570|S|1|243.16|0|1
A|IBP|20240722|15:03:00.160939|S|10|243.15|0|10
A|IBP|20240722|15:17:12.327658|S|24|244.97|0|24
A|IBP|20240722|15:59:24.547459|S|8|247.06|0|8
A|IBRX|20240722|09:49:21.625621|S|100|5.845|0|100
A|IBRX|20240722|09:49:21.626255|S|100|5.845|0|100
A|IBRX|20240722|10:00:50.019296|S|53|5.71|0|53
A|IBRX|20240722|11:23:19.265115|S|100|5.66|0|100
A|IBRX|20240722|11:40:36.648118|S|100|5.685|0|100
A|IBRX|20240722|11:45:09.538256|S|100|5.685|0|100
A|IBRX|20240722|13:10:12.702547|S|100|5.62|0|100
A|IBRX|20240722|14:37:43.643043|S|100|5.63|0|100
A|IBRX|20240722|14:39:33.190232|S|100|5.63|0|100
A|IBRX|20240722|15:40:19.555418|S|100|5.63|0|100
A|IBRX|20240722|15:50:00.027992|S|100|5.64|0|100
A|IBRX|20240722|15:53:10.028436|S|100|5.68|0|100
A|IBRX|20240722|15:57:59.503337|S|100|5.7|0|100
A|IBRX|20240722|15:59:21.888811|S|69|5.71|0|69
A|IBTA|20240722|14:56:28.585709|S|100|65.845|0|100
A|IBTE|20240722|15:00:05.026150|S|100|23.955|0|100
A|IBTI|20240722|11:14:12.466194|S|100|21.98|0|100
A|IBTI|20240722|11:44:16.587677|S|100|21.96|0|100
A|IBTJ|20240722|11:15:25.976852|S|100|21.53|0|100
A|IBTJ|20240722|15:59:57.902421|S|17|21.52|0|17
A|IBTX|20240722|09:41:10.764819|S|19|54.3|0|19
A|IBTX|20240722|09:41:10.764832|S|29|54.3|0|29
A|ICAD|20240722|11:47:54.589336|S|100|1.33|0|100
A|ICAD|20240722|15:00:16.201064|S|100|1.3|0|100
A|ICE|20240722|11:01:06.314532|S|100|149.21|0|100
A|ICE|20240722|11:18:22.057284|S|2|149.03|0|2
A|ICE|20240722|11:22:46.026675|S|2|149.01|0|2
A|ICE|20240722|11:40:57.327927|S|100|148.9|0|100
A|ICE|20240722|11:51:53.371127|S|57|149.08|0|57
A|ICE|20240722|11:55:06.076470|S|100|149.09|0|100
A|ICE|20240722|14:43:26.122430|S|2|149.32|0|2
A|ICE|20240722|15:20:01.474783|S|78|149.2|0|78
A|ICE|20240722|15:38:36.537192|S|2|149.36|0|2
A|ICE|20240722|15:38:36.537255|S|13|149.36|0|13
A|ICE|20240722|15:54:55.643773|S|26|149.37|0|26
A|ICE|20240722|15:54:55.643773|S|1|149.37|0|1
A|ICE|20240722|15:59:00.582945|S|33|149.19|0|33
A|ICE|20240722|15:59:11.394916|S|495|149.28|0|495
A|ICHR|20240722|15:33:12.630236|S|1|36.77|0|1
A|ICHR|20240722|15:59:11.260543|S|81|36.74|0|81
A|ICL|20240722|09:48:28.546378|S|100|4.61|0|100
A|ICL|20240722|10:12:08.363635|S|67|4.61|0|67
A|ICL|20240722|11:20:00.568076|S|100|4.63|0|100
A|ICL|20240722|11:50:30.806415|S|100|4.64|0|100
A|ICL|20240722|12:19:55.742890|S|100|4.65|0|100
A|ICL|20240722|12:20:18.944108|S|100|4.65|0|100
A|ICL|20240722|12:20:59.899892|S|100|4.65|0|100
A|ICL|20240722|15:07:06.404913|S|83|4.64|0|83
A|ICL|20240722|15:07:06.404980|S|17|4.64|0|17
A|ICL|20240722|15:24:22.506756|S|100|4.65|0|100
A|ICL|20240722|15:28:31.071942|S|100|4.65|0|100
A|ICL|20240722|15:29:49.816365|S|100|4.65|0|100
A|ICL|20240722|15:31:17.026288|S|100|4.65|0|100
A|ICL|20240722|15:31:35.186802|S|20|4.65|0|20
A|ICL|20240722|15:31:35.186858|S|80|4.65|0|80
A|ICL|20240722|15:32:48.112517|S|52|4.66|0|52
A|ICL|20240722|15:34:30.743583|S|5|4.66|0|5
A|ICL|20240722|15:36:06.466404|S|100|4.66|0|100
A|ICL|20240722|15:42:47.632215|S|63|4.66|0|63
A|ICL|20240722|15:46:06.767944|S|100|4.66|0|100
A|ICL|20240722|15:47:34.714136|S|100|4.66|0|100
A|ICL|20240722|15:49:01.852884|S|100|4.66|0|100
A|ICL|20240722|15:56:00.832567|S|100|4.65|0|100
A|ICLN|20240722|09:33:04.850126|S|148|13.84|0|148
A|ICLN|20240722|09:48:39.403222|S|400|13.83|0|400
A|ICLN|20240722|09:54:28.728706|S|64|13.8|0|64
A|ICLN|20240722|11:07:35.265498|S|300|13.83|0|300
A|ICLN|20240722|11:55:23.907732|S|300|13.77|0|300
A|ICLN|20240722|13:15:03.707699|S|100|13.8|0|100
A|ICLN|20240722|13:45:24.414165|S|400|13.8|0|400
A|ICLN|20240722|14:43:50.034434|S|100|13.8|0|100
A|ICLN|20240722|14:50:52.074907|S|100|13.81|0|100
A|ICLN|20240722|15:24:30.842398|S|100|13.82|0|100
A|ICLN|20240722|15:24:44.422405|S|200|13.825|0|200
A|ICLN|20240722|15:25:17.548568|S|100|13.825|0|100
A|ICLN|20240722|15:55:41.693165|S|100|13.825|0|100
A|ICLN|20240722|15:55:41.693165|S|100|13.825|0|100
A|ICLN|20240722|15:57:38.093148|S|568|13.825|0|568
A|ICLN|20240722|15:58:05.086399|S|600|13.825|0|600
A|ICLN|20240722|15:58:49.766251|S|100|13.825|0|100
A|ICLN|20240722|15:58:49.766251|S|200|13.825|0|200
A|ICLN|20240722|15:58:49.766252|S|100|13.825|0|100
A|ICLR|20240722|09:31:46.498371|S|50|337.01|0|50
A|ICLR|20240722|09:33:32.940948|S|99|339.8|0|99
A|ICLR|20240722|10:02:32.435610|S|50|334.24|0|50
A|ICLR|20240722|10:28:36.061477|S|50|335.45|0|50
A|ICLR|20240722|10:28:36.061477|S|16|335.59|0|16
A|ICLR|20240722|10:28:36.062171|S|24|335.59|0|24
A|ICLR|20240722|10:29:11.021464|S|20|335.01|0|20
A|ICLR|20240722|10:52:36.799409|S|3|333.87|0|3
A|ICLR|20240722|11:42:56.840580|S|1|337.01|0|1
A|ICLR|20240722|14:00:22.050631|S|18|338.41|0|18
A|ICLR|20240722|14:24:41.630855|S|22|338.1|0|22
A|ICLR|20240722|14:33:53.217450|S|2|338.94|0|2
A|ICLR|20240722|14:33:53.217531|S|100|338.91|0|100
A|ICLR|20240722|14:33:53.217577|S|19|338.87|0|19
A|ICLR|20240722|14:33:53.217577|S|24|338.88|0|24
A|ICLR|20240722|14:33:53.217577|S|17|338.86|0|17
A|ICLR|20240722|14:33:53.217578|S|40|338.86|0|40
A|ICLR|20240722|14:33:53.217734|S|100|338.85|0|100
A|ICLR|20240722|14:33:53.531221|S|1|338.83|0|1
A|ICLR|20240722|14:34:18.088261|E|5|338.83|0|5
A|ICLR|20240722|14:34:18.088869|E|1|338.83|0|1
A|ICOW|20240722|12:11:10.677491|S|100|31.06|0|100
A|ICOW|20240722|12:15:13.075284|S|100|31.06|0|100
A|ICOW|20240722|12:23:19.667804|S|100|31.08|0|100
A|ICOW|20240722|12:23:19.667804|S|126|31.075|0|126
A|ICOW|20240722|12:23:20.266876|S|100|31.08|0|100
A|ICOW|20240722|12:23:28.344111|S|100|31.08|0|100
A|ICOW|20240722|12:23:28.345353|S|200|31.08|0|200
A|ICOW|20240722|14:34:37.676547|S|100|31.13|0|100
A|ICOW|20240722|14:34:37.677994|S|100|31.13|0|100
A|ICOW|20240722|14:34:37.825123|S|100|31.13|0|100
A|ICOW|20240722|14:34:37.826358|S|200|31.13|0|200
A|ICSH|20240722|15:47:52.396652|S|115|50.535|0|115
A|ICUI|20240722|11:09:22.140252|S|8|123.22|0|8
A|IDA|20240722|10:45:50.671369|S|9|94.69|0|9
A|IDA|20240722|11:21:19.914415|S|95|95.17|0|95
A|IDA|20240722|11:21:19.914416|S|5|95.17|0|5
A|IDA|20240722|11:21:19.914443|S|83|95.17|0|83
A|IDA|20240722|11:21:19.914443|S|17|95.17|0|17
A|IDA|20240722|11:55:42.731582|S|17|95.12|0|17
A|IDA|20240722|11:55:42.731583|S|18|95.1|0|18
A|IDA|20240722|15:37:23.086402|S|1|95.58|0|1
A|IDEV|20240722|10:34:02.413003|S|100|67.37|0|100
A|IDEV|20240722|12:06:42.124763|S|67|67.38|0|67
A|IDN|20240722|09:32:58.675613|S|100|2.93|0|100
A|IDR|20240722|09:34:12.848558|S|5|10.9|0|5
A|IDR|20240722|09:34:12.856961|S|5|10.87|0|5
A|IDR|20240722|09:34:12.857087|S|5|10.84|0|5
A|IDR|20240722|09:34:15.008309|S|5|10.81|0|5
A|IDR|20240722|09:34:24.008282|S|5|10.78|0|5
A|IDR|20240722|09:35:27.021482|S|5|10.81|0|5
A|IDR|20240722|09:36:17.131293|S|5|10.84|0|5
A|IDR|20240722|09:36:17.133517|S|5|10.81|0|5
A|IDR|20240722|09:36:17.137116|S|5|10.78|0|5
A|IDR|20240722|09:36:17.139807|S|5|10.81|0|5
A|IDR|20240722|09:37:19.478410|S|5|10.78|0|5
A|IDR|20240722|09:42:38.534690|S|5|10.81|0|5
A|IDR|20240722|09:42:39.045336|S|5|10.84|0|5
A|IDR|20240722|09:47:50.594114|S|5|10.87|0|5
A|IDR|20240722|09:52:48.690498|S|5|10.9|0|5
A|IDR|20240722|09:59:08.225069|S|100|10.85|0|100
A|IDR|20240722|10:00:28.719138|S|5|10.81|0|5
A|IDR|20240722|10:00:28.719138|S|5|10.84|0|5
A|IDR|20240722|10:13:47.315667|S|5|10.84|0|5
A|IDR|20240722|10:15:40.172277|S|5|10.87|0|5
A|IDR|20240722|10:15:40.172437|S|100|10.89|0|100
A|IDR|20240722|10:15:40.172438|S|5|10.9|0|5
A|IDR|20240722|10:17:36.070130|S|5|10.93|0|5
A|IDR|20240722|10:19:04.958977|S|5|10.96|0|5
A|IDR|20240722|10:19:36.590673|S|5|10.99|0|5
A|IDR|20240722|10:19:36.591426|S|5|11.02|0|5
A|IDR|20240722|10:19:37.501389|S|5|11.05|0|5
A|IDR|20240722|10:23:01.328512|S|5|11.08|0|5
A|IDR|20240722|10:26:14.927638|S|5|11.11|0|5
A|IDR|20240722|10:33:25.634481|S|5|11.14|0|5
A|IDR|20240722|10:35:36.804164|S|5|11.17|0|5
A|IDR|20240722|10:35:36.805164|S|5|11.2|0|5
A|IDR|20240722|10:35:36.806954|S|95|11.23|0|95
A|IDR|20240722|10:35:36.806954|S|5|11.23|0|5
A|IDR|20240722|10:35:36.807085|S|5|11.23|0|5
A|IDR|20240722|10:35:36.807099|S|69|11.23|0|69
A|IDR|20240722|10:35:36.807139|S|9|11.23|0|9
A|IDR|20240722|10:35:36.807140|S|6|11.23|0|6
A|IDR|20240722|10:35:36.807149|S|3|11.23|0|3
A|IDR|20240722|10:35:36.807160|S|13|11.23|0|13
A|IDR|20240722|10:35:58.913221|S|5|11.26|0|5
A|IDR|20240722|10:35:59.224230|S|5|11.29|0|5
A|IDR|20240722|10:59:20.000350|S|998|11.2|0|998
A|IDR|20240722|10:59:20.001099|S|5|11.17|0|5
A|IDR|20240722|11:02:03.438483|S|5|11.14|0|5
A|IDR|20240722|11:41:31.420402|S|5|11.05|0|5
A|IDR|20240722|11:41:31.420403|S|100|11.05|0|100
A|IDR|20240722|11:41:31.421114|S|5|11.08|0|5
A|IDR|20240722|11:43:41.580012|S|5|11.11|0|5
A|IDR|20240722|11:44:06.673912|S|14|11.13|0|14
A|IDR|20240722|11:44:06.673947|S|86|11.13|0|86
A|IDR|20240722|11:44:09.349812|S|5|11.14|0|5
A|IDR|20240722|11:57:50.710538|S|1|11.14|0|1
A|IDR|20240722|12:25:44.495657|S|5|11.11|0|5
A|IDR|20240722|12:25:44.831538|S|100|11.13|0|100
A|IDR|20240722|12:25:44.831597|S|5|11.14|0|5
A|IDR|20240722|12:29:30.801032|S|5|11.11|0|5
A|IDR|20240722|12:29:30.802574|S|5|11.08|0|5
A|IDR|20240722|12:30:23.085269|S|5|11.05|0|5
A|IDR|20240722|12:36:09.412333|S|5|11.02|0|5
A|IDR|20240722|12:59:39.697182|S|5|11.02|0|5
A|IDR|20240722|12:59:40.466677|S|1|11.04|0|1
A|IDR|20240722|12:59:40.466694|S|5|11.05|0|5
A|IDR|20240722|12:59:40.471695|S|4|11.04|0|4
A|IDR|20240722|12:59:58.728311|S|100|11.06|0|100
A|IDR|20240722|12:59:59.740155|S|5|11.08|0|5
A|IDR|20240722|13:01:48.556418|S|5|11.05|0|5
A|IDR|20240722|13:01:48.556418|S|5|11.05|0|5
A|IDR|20240722|13:01:48.558603|S|5|11.08|0|5
A|IDR|20240722|13:12:54.456741|S|5|11.11|0|5
A|IDR|20240722|13:14:08.408806|S|5|11.02|0|5
A|IDR|20240722|13:16:56.937532|S|5|10.99|0|5
A|IDR|20240722|13:16:56.937532|S|5|10.96|0|5
A|IDR|20240722|13:16:56.937532|S|100|10.96|0|100
A|IDR|20240722|13:47:57.582278|S|5|10.93|0|5
A|IDR|20240722|13:47:57.584608|S|5|10.96|0|5
A|IDR|20240722|13:55:19.845740|S|5|10.99|0|5
A|IDR|20240722|14:00:49.148468|S|5|11.02|0|5
A|IDR|20240722|14:00:49.148468|S|100|11.02|0|100
A|IDR|20240722|14:02:46.016771|S|5|11.05|0|5
A|IDR|20240722|14:07:34.536877|S|100|11.06|0|100
A|IDR|20240722|14:07:34.537057|S|5|11.08|0|5
A|IDR|20240722|14:12:25.517003|S|100|11.06|0|100
A|IDR|20240722|14:26:47.286793|S|5|11.02|0|5
A|IDR|20240722|14:31:40.349575|S|5|11.02|0|5
A|IDR|20240722|14:31:40.349780|S|5|11.05|0|5
A|IDR|20240722|14:38:05.503255|S|100|11.06|0|100
A|IDR|20240722|15:05:39.436535|S|5|11.05|0|5
A|IDR|20240722|15:23:13.945143|S|5|11.08|0|5
A|IDR|20240722|15:26:47.642690|S|5|11.11|0|5
A|IDR|20240722|15:30:40.501909|S|5|11.14|0|5
A|IDR|20240722|15:31:23.243996|S|5|11.17|0|5
A|IDR|20240722|15:40:00.170370|S|5|11.11|0|5
A|IDR|20240722|15:42:37.976881|S|5|11.08|0|5
A|IDR|20240722|15:48:59.347283|S|5|11.08|0|5
A|IDR|20240722|15:49:44.687305|S|5|11.08|0|5
A|IDR|20240722|15:50:50.496622|S|4|11.11|0|4
A|IDR|20240722|15:57:20.658511|S|26|11.09|0|26
A|IDR|20240722|15:57:52.784079|S|1|11.09|0|1
A|IDR|20240722|15:58:27.657727|S|7|11.19|0|7
A|IDR|20240722|15:58:29.517345|S|12|11.19|0|12
A|IDR|20240722|15:58:30.503703|S|1|11.19|0|1
A|IDR|20240722|15:59:03.970720|S|9|11.17|0|9
A|IDR|20240722|15:59:05.316269|S|2|11.21|0|2
A|IDR|20240722|15:59:10.800734|S|98|11.21|0|98
A|IDR|20240722|15:59:27.782941|S|49|11.21|0|49
A|IDR|20240722|15:59:27.789079|S|6|11.21|0|6
A|IDR|20240722|15:59:29.508651|S|1|11.21|0|1
A|IDR|20240722|15:59:40.805876|S|11|11.21|0|11
A|IDR|20240722|15:59:51.508614|S|2|11.21|0|2
A|IDR|20240722|15:59:52.506369|S|1|11.21|0|1
A|IDR|20240722|15:59:54.781218|S|130|11.21|0|130
A|IDR|20240722|16:00:00.074575|S|868|11.21|78917|638
A|IDT|20240722|15:32:57.720007|S|1|37.34|0|1
A|IDUB|20240722|13:06:46.569617|S|1|20.97|0|1
A|IDUB|20240722|13:33:57.206670|S|24|20.97|0|24
A|IDUB|20240722|13:49:07.383293|S|100|20.98|0|100
A|IDUB|20240722|14:25:19.515374|S|100|20.97|0|100
A|IDV|20240722|09:40:20.555424|S|21|28.9|0|21
A|IDV|20240722|09:41:18.523489|S|21|28.91|0|21
A|IDV|20240722|09:41:18.523490|S|21|28.91|0|21
A|IDV|20240722|13:54:56.094406|S|100|28.92|0|100
A|IDV|20240722|15:58:01.371593|S|80|28.94|0|80
A|IDXX|20240722|13:19:20.324801|S|5|469.31|0|5
A|IDXX|20240722|13:19:20.324810|S|1|469.31|0|1
A|IDXX|20240722|13:19:20.324821|S|6|469.31|0|6
A|IDXX|20240722|14:04:50.481246|S|20|472.86|0|20
A|IDXX|20240722|14:04:50.481247|S|30|472.89|0|30
A|IDXX|20240722|14:05:30.656733|S|20|472.45|0|20
A|IDXX|20240722|14:05:42.756831|S|50|472.67|0|50
A|IDXX|20240722|14:05:42.756854|S|45|472.73|0|45
A|IDXX|20240722|14:08:45.521209|S|5|473.18|0|5
A|IDXX|20240722|15:36:09.057303|S|20|475.29|0|20
A|IDXX|20240722|15:36:38.756647|S|1|475.67|0|1
A|IDXX|20240722|15:39:05.869327|S|10|475.35|0|10
A|IDXX|20240722|15:39:46.045722|S|3|475.5|0|3
A|IDXX|20240722|15:44:47.281958|S|6|474.73|0|6
A|IDYA|20240722|09:33:54.031414|S|100|41.62|0|100
A|IDYA|20240722|15:23:05.587761|S|5|42.62|0|5
A|IE|20240722|09:30:00.104251|S|11104|10.22|50423|8888
A|IE|20240722|09:30:00.104251|E|11104|10.22|50423|244
A|IE|20240722|09:30:00.105983|S|100|10.2|0|100
A|IE|20240722|09:36:01.642708|S|100|10.18|0|100
A|IE|20240722|09:37:07.998931|S|1|10.14|0|1
A|IE|20240722|09:37:08.104535|S|800|10.1|0|800
A|IE|20240722|09:37:08.104535|S|6|10.1|0|6
A|IE|20240722|09:42:34.298092|S|37|10.11|0|37
A|IE|20240722|09:42:34.298092|S|4|10.11|0|4
A|IE|20240722|09:47:04.600039|S|31|10.15|0|31
A|IE|20240722|09:47:04.600135|S|69|10.15|0|69
A|IE|20240722|09:48:35.810755|S|100|10.09|0|100
A|IE|20240722|09:48:35.810755|S|1|10.09|0|1
A|IE|20240722|09:48:35.825526|S|100|10.08|0|100
A|IE|20240722|09:48:35.843503|S|76|10.08|0|76
A|IE|20240722|09:48:35.843525|S|24|10.08|0|24
A|IE|20240722|09:48:35.843526|S|76|10.08|0|76
A|IE|20240722|09:52:34.002328|S|1|10.04|0|1
A|IE|20240722|09:54:35.882216|S|7|10.01|0|7
A|IE|20240722|09:55:41.368368|S|51|10.01|0|51
A|IE|20240722|09:56:01.659514|S|150|10|0|150
A|IE|20240722|09:56:01.659514|S|50|10.01|0|50
A|IE|20240722|09:56:01.659575|S|50|10|0|50
A|IE|20240722|09:56:01.664195|S|20|9.97|0|20
A|IE|20240722|09:56:01.664220|S|18|9.97|0|18
A|IE|20240722|09:56:01.664220|S|12|9.97|0|12
A|IE|20240722|09:56:01.664222|S|27|9.97|0|27
A|IE|20240722|09:56:15.186993|S|48|9.99|0|48
A|IE|20240722|09:56:15.186993|S|100|9.99|0|100
A|IE|20240722|09:56:15.186995|S|52|9.99|0|52
A|IE|20240722|09:56:15.187333|S|48|9.99|0|48
A|IE|20240722|09:56:15.187333|S|52|9.99|0|52
A|IE|20240722|09:56:15.187345|S|52|9.99|0|52
A|IE|20240722|09:56:15.187345|S|48|9.99|0|48
A|IE|20240722|09:57:23.489786|S|43|9.96|0|43
A|IE|20240722|09:57:23.489786|S|57|9.96|0|57
A|IE|20240722|09:57:23.549981|S|48|9.99|0|48
A|IE|20240722|09:57:23.550006|S|50|9.99|0|50
A|IE|20240722|09:57:23.550007|S|25|9.99|0|25
A|IE|20240722|09:57:23.550008|S|25|9.99|0|25
A|IE|20240722|09:57:23.550021|S|100|9.99|0|100
A|IE|20240722|09:57:23.550021|S|48|9.99|0|48
A|IE|20240722|09:57:23.550043|S|65|9.99|0|65
A|IE|20240722|09:57:23.550189|S|4|9.99|0|4
A|IE|20240722|09:57:23.550189|S|35|9.99|0|35
A|IE|20240722|09:57:23.550189|S|100|9.99|0|100
A|IE|20240722|10:02:26.261507|S|4|10.04|0|4
A|IE|20240722|10:02:31.897669|S|100|10.06|0|100
A|IE|20240722|10:02:31.897669|S|6|10.06|0|6
A|IE|20240722|10:04:59.452942|S|1|10|0|1
A|IE|20240722|10:04:59.452943|S|74|10.01|0|74
A|IE|20240722|10:04:59.452943|S|25|10|0|25
A|IE|20240722|10:04:59.483696|S|100|9.98|0|100
A|IE|20240722|10:10:54.135800|S|57|10.06|0|57
A|IE|20240722|10:18:11.262250|S|100|10|0|100
A|IE|20240722|10:18:11.262250|S|100|10|0|100
A|IE|20240722|10:18:11.262309|S|100|10|0|100
A|IE|20240722|10:18:11.334147|S|86|10|0|86
A|IE|20240722|10:26:06.181515|S|100|9.97|0|100
A|IE|20240722|10:31:26.622543|S|20|9.97|0|20
A|IE|20240722|10:31:26.622543|S|100|9.96|0|100
A|IE|20240722|10:31:26.622543|S|80|9.96|0|80
A|IE|20240722|10:31:35.403153|S|4|9.93|0|4
A|IE|20240722|10:31:35.403153|S|50|9.94|0|50
A|IE|20240722|10:31:35.403154|S|40|9.93|0|40
A|IE|20240722|10:31:35.403789|S|6|9.93|0|6
A|IE|20240722|10:31:50.945618|S|50|9.93|0|50
A|IE|20240722|10:32:11.225187|S|74|9.92|0|74
A|IE|20240722|10:32:11.225187|S|100|9.92|0|100
A|IE|20240722|10:36:19.474695|S|76|9.89|0|76
A|IE|20240722|10:36:19.474695|S|100|9.89|0|100
A|IE|20240722|10:36:19.477066|S|100|9.89|0|100
A|IE|20240722|10:36:43.562783|S|100|9.91|0|100
A|IE|20240722|10:36:43.562784|S|100|9.91|0|100
A|IE|20240722|10:36:43.562784|S|32|9.91|0|32
A|IE|20240722|10:39:03.254889|S|21|9.94|0|21
A|IE|20240722|10:39:03.254889|S|19|9.94|0|19
A|IE|20240722|10:39:03.254891|S|100|9.94|0|100
A|IE|20240722|10:43:09.238210|S|82|9.97|0|82
A|IE|20240722|10:45:02.975900|S|33|9.96|0|33
A|IE|20240722|10:45:02.975900|S|100|9.96|0|100
A|IE|20240722|10:45:02.975900|S|26|9.96|0|26
A|IE|20240722|10:45:02.975902|S|42|9.96|0|42
A|IE|20240722|10:45:02.975908|S|16|9.96|0|16
A|IE|20240722|10:45:02.975908|S|100|9.96|0|100
A|IE|20240722|10:45:02.975908|S|85|9.96|0|85
A|IE|20240722|10:45:02.975941|S|100|9.96|0|100
A|IE|20240722|10:45:02.975941|S|76|9.96|0|76
A|IE|20240722|10:45:41.826785|S|30|9.9|0|30
A|IE|20240722|10:48:55.286543|S|100|9.89|0|100
A|IE|20240722|10:48:55.286543|S|30|9.89|0|30
A|IE|20240722|10:56:44.817542|S|100|9.91|0|100
A|IE|20240722|10:56:44.817584|S|3|9.92|0|3
A|IE|20240722|10:56:45.382061|S|12|9.92|0|12
A|IE|20240722|10:56:45.838375|S|9|9.93|0|9
A|IE|20240722|10:56:48.457253|S|4|9.94|0|4
A|IE|20240722|10:56:48.457253|S|16|9.94|0|16
A|IE|20240722|10:59:36.252971|S|20|9.95|0|20
A|IE|20240722|10:59:36.252972|S|8|9.95|0|8
A|IE|20240722|11:09:39.049609|S|100|9.95|0|100
A|IE|20240722|11:09:39.049609|S|20|9.96|0|20
A|IE|20240722|11:09:39.049609|S|20|9.96|0|20
A|IE|20240722|11:09:39.049610|S|100|9.95|0|100
A|IE|20240722|11:09:39.049610|S|60|9.95|0|60
A|IE|20240722|11:09:39.049678|S|100|9.95|0|100
A|IE|20240722|11:09:39.049678|S|54|9.95|0|54
A|IE|20240722|11:09:39.049680|S|200|9.95|0|200
A|IE|20240722|11:09:39.049680|S|100|9.95|0|100
A|IE|20240722|11:09:39.049716|S|100|9.95|0|100
A|IE|20240722|11:09:39.049716|S|100|9.95|0|100
A|IE|20240722|11:09:39.049741|S|86|9.95|0|86
A|IE|20240722|11:09:40.925260|S|1|9.94|0|1
A|IE|20240722|11:14:21.631274|S|17|9.95|0|17
A|IE|20240722|11:14:21.653120|S|100|10|0|100
A|IE|20240722|11:19:10.387430|S|10|9.97|0|10
A|IE|20240722|11:19:10.387430|S|67|9.97|0|67
A|IE|20240722|11:22:57.373817|S|100|9.96|0|100
A|IE|20240722|11:23:20.713742|S|4|9.94|0|4
A|IE|20240722|11:25:21.159322|S|5|9.91|0|5
A|IE|20240722|11:33:58.656023|S|17|9.9|0|17
A|IE|20240722|11:34:04.363344|S|22|9.91|0|22
A|IE|20240722|11:34:04.363344|S|16|9.91|0|16
A|IE|20240722|11:34:04.365027|S|78|9.91|0|78
A|IE|20240722|11:37:41.231565|S|54|9.89|0|54
A|IE|20240722|11:40:10.418728|S|14|9.89|0|14
A|IE|20240722|11:41:15.721048|S|10|9.92|0|10
A|IE|20240722|11:45:41.375734|S|20|9.9|0|20
A|IE|20240722|11:45:41.375735|S|1|9.89|0|1
A|IE|20240722|11:45:41.375735|S|48|9.89|0|48
A|IE|20240722|11:45:41.375736|S|38|9.89|0|38
A|IE|20240722|11:45:41.375736|S|11|9.89|0|11
A|IE|20240722|11:45:41.375736|S|48|9.89|0|48
A|IE|20240722|11:45:41.375736|S|23|9.89|0|23
A|IE|20240722|11:45:41.375786|S|20|9.89|0|20
A|IE|20240722|11:45:42.178945|S|38|9.88|0|38
A|IE|20240722|11:46:42.239111|S|30|9.87|0|30
A|IE|20240722|11:47:04.326381|S|25|9.88|0|25
A|IE|20240722|11:47:04.326382|S|20|9.88|0|20
A|IE|20240722|11:47:48.289767|S|4|9.9|0|4
A|IE|20240722|11:47:48.289768|S|16|9.9|0|16
A|IE|20240722|11:47:48.289768|S|17|9.9|0|17
A|IE|20240722|11:47:48.289770|S|23|9.9|0|23
A|IE|20240722|11:47:48.290323|S|10|9.9|0|10
A|IE|20240722|11:48:49.101954|S|10|9.91|0|10
A|IE|20240722|11:48:49.101969|S|20|9.91|0|20
A|IE|20240722|11:48:49.101969|S|10|9.91|0|10
A|IE|20240722|11:48:49.102849|S|10|9.91|0|10
A|IE|20240722|11:48:49.102858|S|10|9.91|0|10
A|IE|20240722|11:48:49.103593|S|10|9.91|0|10
A|IE|20240722|11:48:49.103604|S|10|9.91|0|10
A|IE|20240722|11:48:49.104847|S|10|9.91|0|10
A|IE|20240722|11:48:49.105529|S|6|9.91|0|6
A|IE|20240722|11:53:43.533236|S|10|9.93|0|10
A|IE|20240722|11:53:43.533236|S|100|9.93|0|100
A|IE|20240722|11:53:43.533447|S|20|9.94|0|20
A|IE|20240722|11:53:43.533447|S|10|9.94|0|10
A|IE|20240722|11:53:58.948611|S|1|9.95|0|1
A|IE|20240722|11:53:58.949539|S|9|9.97|0|9
A|IE|20240722|11:53:58.949565|S|1|9.97|0|1
A|IE|20240722|11:53:58.949928|S|10|9.98|0|10
A|IE|20240722|11:53:59.851648|S|7|9.98|0|7
A|IE|20240722|11:53:59.851719|S|74|9.98|0|74
A|IE|20240722|11:54:04.220052|S|100|9.99|0|100
A|IE|20240722|12:01:20.909014|S|2|9.94|0|2
A|IE|20240722|12:18:21.321675|S|10|9.92|0|10
A|IE|20240722|12:18:21.321676|S|10|9.92|0|10
A|IE|20240722|12:26:52.068788|S|5|9.88|0|5
A|IE|20240722|12:26:52.068788|S|100|9.88|0|100
A|IE|20240722|12:26:52.068788|S|100|9.88|0|100
A|IE|20240722|12:26:52.068823|S|105|9.88|0|105
A|IE|20240722|12:26:52.068823|S|100|9.88|0|100
A|IE|20240722|12:26:52.068826|S|119|9.88|0|119
A|IE|20240722|12:26:52.068826|S|100|9.88|0|100
A|IE|20240722|12:27:50.414687|S|24|9.87|0|24
A|IE|20240722|12:28:12.183092|S|76|9.87|0|76
A|IE|20240722|12:28:12.183092|S|7|9.87|0|7
A|IE|20240722|12:29:04.594268|S|10|9.88|0|10
A|IE|20240722|12:29:04.594351|S|10|9.88|0|10
A|IE|20240722|12:30:05.294912|S|100|9.86|0|100
A|IE|20240722|12:34:17.806847|S|100|9.87|0|100
A|IE|20240722|12:34:17.909469|S|30|9.89|0|30
A|IE|20240722|12:34:17.909485|S|15|9.89|0|15
A|IE|20240722|12:52:01.109178|S|10|9.91|0|10
A|IE|20240722|12:52:01.109710|S|20|9.92|0|20
A|IE|20240722|12:59:08.907423|S|9|9.9|0|9
A|IE|20240722|12:59:08.907432|S|5|9.9|0|5
A|IE|20240722|12:59:08.907448|S|20|9.9|0|20
A|IE|20240722|12:59:08.907448|S|48|9.9|0|48
A|IE|20240722|12:59:08.907483|S|5|9.89|0|5
A|IE|20240722|12:59:08.907483|S|6|9.89|0|6
A|IE|20240722|12:59:08.907512|S|11|9.89|0|11
A|IE|20240722|12:59:08.907512|S|5|9.89|0|5
A|IE|20240722|12:59:08.907535|S|20|9.89|0|20
A|IE|20240722|12:59:08.907535|S|9|9.89|0|9
A|IE|20240722|12:59:20.074490|S|3|9.89|0|3
A|IE|20240722|12:59:27.279597|S|16|9.9|0|16
A|IE|20240722|13:03:24.597845|S|10|9.92|0|10
A|IE|20240722|13:12:12.686033|S|25|9.89|0|25
A|IE|20240722|13:12:45.594705|S|20|9.9|0|20
A|IE|20240722|13:13:05.972973|S|25|9.89|0|25
A|IE|20240722|13:13:40.225715|S|11|9.88|0|11
A|IE|20240722|13:13:40.225715|S|24|9.88|0|24
A|IE|20240722|13:13:40.225716|S|16|9.88|0|16
A|IE|20240722|13:15:48.391677|S|100|9.89|0|100
A|IE|20240722|13:15:48.391693|S|28|9.89|0|28
A|IE|20240722|13:15:48.391693|S|20|9.89|0|20
A|IE|20240722|13:16:40.263532|S|4|9.9|0|4
A|IE|20240722|13:16:40.263532|S|100|9.9|0|100
A|IE|20240722|13:16:40.263565|S|20|9.9|0|20
A|IE|20240722|13:16:40.265096|S|10|9.91|0|10
A|IE|20240722|13:16:40.265096|S|30|9.91|0|30
A|IE|20240722|13:25:19.803135|S|3|9.89|0|3
A|IE|20240722|13:26:03.151161|S|21|9.9|0|21
A|IE|20240722|13:26:03.151229|S|25|9.9|0|25
A|IE|20240722|13:26:03.151229|S|20|9.9|0|20
A|IE|20240722|13:28:14.709676|S|10|9.89|0|10
A|IE|20240722|13:28:14.709676|S|5|9.89|0|5
A|IE|20240722|13:31:13.269230|S|10|9.91|0|10
A|IE|20240722|13:31:13.269230|S|20|9.91|0|20
A|IE|20240722|13:37:30.217523|S|9|9.93|0|9
A|IE|20240722|13:37:30.217523|S|10|9.93|0|10
A|IE|20240722|13:39:39.654639|S|98|9.95|0|98
A|IE|20240722|13:39:39.654680|S|26|9.95|0|26
A|IE|20240722|13:39:39.654680|S|2|9.95|0|2
A|IE|20240722|13:49:22.045133|S|11|9.95|0|11
A|IE|20240722|13:49:22.045350|S|100|9.94|0|100
A|IE|20240722|13:49:22.045350|S|100|9.94|0|100
A|IE|20240722|13:49:22.045350|S|20|9.95|0|20
A|IE|20240722|13:49:22.045352|S|80|9.94|0|80
A|IE|20240722|13:49:22.045998|S|1|9.94|0|1
A|IE|20240722|13:49:22.322994|S|3|9.93|0|3
A|IE|20240722|13:49:22.322994|S|16|9.93|0|16
A|IE|20240722|13:49:22.322994|S|5|9.93|0|5
A|IE|20240722|13:49:22.322995|S|8|9.93|0|8
A|IE|20240722|13:56:06.634868|S|1|9.91|0|1
A|IE|20240722|13:56:06.634869|S|8|9.91|0|8
A|IE|20240722|13:56:06.634869|S|8|9.91|0|8
A|IE|20240722|13:59:18.010297|S|17|9.92|0|17
A|IE|20240722|13:59:18.010297|S|3|9.92|0|3
A|IE|20240722|14:01:23.560067|S|1|9.92|0|1
A|IE|20240722|14:01:23.560067|S|2|9.92|0|2
A|IE|20240722|14:02:00.016917|S|4|9.91|0|4
A|IE|20240722|14:04:11.279970|S|8|9.9|0|8
A|IE|20240722|14:04:11.287441|S|100|9.91|0|100
A|IE|20240722|14:05:42.943276|S|5|9.89|0|5
A|IE|20240722|14:05:42.943276|S|8|9.89|0|8
A|IE|20240722|14:13:59.257250|S|1|9.84|0|1
A|IE|20240722|14:20:07.060857|S|54|9.82|0|54
A|IE|20240722|14:20:30.054463|S|89|9.81|0|89
A|IE|20240722|14:20:31.810896|S|16|9.82|0|16
A|IE|20240722|14:20:31.815050|S|11|9.81|0|11
A|IE|20240722|14:20:31.815050|S|300|9.81|0|300
A|IE|20240722|14:22:32.814764|S|100|9.82|0|100
A|IE|20240722|14:22:32.814764|S|10|9.82|0|10
A|IE|20240722|14:22:32.814765|S|10|9.82|0|10
A|IE|20240722|14:26:55.536150|S|10|9.83|0|10
A|IE|20240722|14:26:55.536150|S|10|9.83|0|10
A|IE|20240722|14:26:55.536150|S|10|9.83|0|10
A|IE|20240722|14:26:55.537208|S|40|9.84|0|40
A|IE|20240722|14:32:21.656305|S|1|9.83|0|1
A|IE|20240722|14:33:22.487719|S|100|9.85|0|100
A|IE|20240722|14:33:22.487719|S|100|9.85|0|100
A|IE|20240722|14:34:18.216666|S|50|9.84|0|50
A|IE|20240722|14:34:18.216667|S|16|9.83|0|16
A|IE|20240722|14:36:48.083885|S|87|9.83|0|87
A|IE|20240722|14:37:10.222224|S|79|9.83|0|79
A|IE|20240722|14:42:31.635168|S|5|9.82|0|5
A|IE|20240722|14:44:01.084106|S|20|9.81|0|20
A|IE|20240722|14:50:09.150536|S|4|9.82|0|4
A|IE|20240722|14:50:09.422705|S|30|9.83|0|30
A|IE|20240722|14:50:09.422706|S|30|9.83|0|30
A|IE|20240722|14:50:09.425152|S|30|9.84|0|30
A|IE|20240722|14:51:19.935141|S|100|9.85|0|100
A|IE|20240722|14:51:19.935141|S|10|9.85|0|10
A|IE|20240722|14:51:19.935141|S|30|9.85|0|30
A|IE|20240722|14:51:19.935143|S|29|9.85|0|29
A|IE|20240722|14:55:08.852330|S|100|9.86|0|100
A|IE|20240722|14:55:10.698028|S|30|9.85|0|30
A|IE|20240722|14:55:10.698028|S|5|9.85|0|5
A|IE|20240722|14:55:10.698028|S|8|9.85|0|8
A|IE|20240722|14:58:05.087851|S|100|9.84|0|100
A|IE|20240722|14:59:05.153159|S|95|9.82|0|95
A|IE|20240722|14:59:48.574679|S|48|9.81|0|48
A|IE|20240722|15:01:22.805150|S|1|9.8|0|1
A|IE|20240722|15:02:20.040674|S|35|9.8|0|35
A|IE|20240722|15:03:22.713462|S|1|9.8|0|1
A|IE|20240722|15:03:52.230423|S|10|9.82|0|10
A|IE|20240722|15:03:52.231197|S|10|9.83|0|10
A|IE|20240722|15:03:52.246261|S|10|9.84|0|10
A|IE|20240722|15:03:52.248065|S|40|9.85|0|40
A|IE|20240722|15:07:11.568495|S|16|9.82|0|16
A|IE|20240722|15:07:22.962380|S|15|9.82|0|15
A|IE|20240722|15:08:13.247889|S|10|9.87|0|10
A|IE|20240722|15:14:49.288818|S|10|9.92|0|10
A|IE|20240722|15:15:19.422482|S|100|9.95|0|100
A|IE|20240722|15:18:16.061670|S|18|9.97|0|18
A|IE|20240722|15:18:47.468201|S|24|9.98|0|24
A|IE|20240722|15:18:54.290908|S|100|9.99|0|100
A|IE|20240722|15:18:54.290908|S|100|9.99|0|100
A|IE|20240722|15:25:25.264142|S|10|9.99|0|10
A|IE|20240722|15:25:25.341797|S|18|10|0|18
A|IE|20240722|15:25:25.341797|S|10|10|0|10
A|IE|20240722|15:25:25.341798|S|10|10|0|10
A|IE|20240722|15:25:25.341798|S|10|10|0|10
A|IE|20240722|15:25:27.720362|S|22|10.01|0|22
A|IE|20240722|15:25:27.720362|S|2|10.01|0|2
A|IE|20240722|15:25:27.720362|S|17|10.01|0|17
A|IE|20240722|15:25:27.720363|S|39|10.01|0|39
A|IE|20240722|15:28:57.759530|S|11|9.98|0|11
A|IE|20240722|15:28:57.778023|S|11|9.97|0|11
A|IE|20240722|15:28:57.778023|S|68|9.97|0|68
A|IE|20240722|15:28:57.778254|S|32|9.97|0|32
A|IE|20240722|15:28:57.778254|S|79|9.97|0|79
A|IE|20240722|15:31:20.450463|S|32|9.95|0|32
A|IE|20240722|15:31:20.450464|S|67|9.95|0|67
A|IE|20240722|15:31:20.450464|S|1|9.95|0|1
A|IE|20240722|15:32:22.663580|S|1|9.96|0|1
A|IE|20240722|15:32:59.927506|S|45|9.98|0|45
A|IE|20240722|15:32:59.927507|S|18|9.98|0|18
A|IE|20240722|15:32:59.927507|S|33|9.98|0|33
A|IE|20240722|15:35:07.695438|S|100|9.99|0|100
A|IE|20240722|15:35:07.695438|S|20|9.99|0|20
A|IE|20240722|15:35:07.816396|S|2|9.98|0|2
A|IE|20240722|15:35:07.816890|S|100|9.98|0|100
A|IE|20240722|15:35:07.816902|S|100|9.98|0|100
A|IE|20240722|15:35:08.208178|S|2|9.97|0|2
A|IE|20240722|15:35:08.208178|S|4|9.97|0|4
A|IE|20240722|15:35:08.208178|S|3|9.97|0|3
A|IE|20240722|15:35:08.208180|S|8|9.97|0|8
A|IE|20240722|15:35:08.208180|S|5|9.97|0|5
A|IE|20240722|15:35:08.208866|S|5|9.96|0|5
A|IE|20240722|15:35:19.758936|S|100|9.97|0|100
A|IE|20240722|15:38:22.824521|S|3|9.98|0|3
A|IE|20240722|15:38:22.824588|S|39|9.98|0|39
A|IE|20240722|15:38:22.824915|S|3|9.975|0|3
A|IE|20240722|15:38:22.824953|S|3|9.975|0|3
A|IE|20240722|15:38:22.825196|S|1|9.97|0|1
A|IE|20240722|15:38:22.825196|S|2|9.97|0|2
A|IE|20240722|15:38:31.086769|S|31|9.97|0|31
A|IE|20240722|15:40:00.082099|S|24|9.98|0|24
A|IE|20240722|15:40:00.788465|S|2|9.97|0|2
A|IE|20240722|15:40:01.219740|S|2|9.97|0|2
A|IE|20240722|15:40:03.640059|S|16|9.96|0|16
A|IE|20240722|15:40:03.640059|S|8|9.96|0|8
A|IE|20240722|15:40:03.641142|S|5|9.95|0|5
A|IE|20240722|15:40:22.650792|S|23|9.96|0|23
A|IE|20240722|15:40:22.650801|S|73|9.96|0|73
A|IE|20240722|15:40:22.650855|S|100|9.96|0|100
A|IE|20240722|15:40:22.650855|S|4|9.96|0|4
A|IE|20240722|15:40:31.125285|S|10|9.97|0|10
A|IE|20240722|15:41:37.935974|S|3|9.97|0|3
A|IE|20240722|15:41:37.935974|S|4|9.97|0|4
A|IE|20240722|15:43:25.239665|S|30|9.98|0|30
A|IE|20240722|15:43:41.818492|S|40|9.99|0|40
A|IE|20240722|15:43:41.818492|S|22|9.99|0|22
A|IE|20240722|15:43:41.818492|S|16|9.99|0|16
A|IE|20240722|15:45:18.229027|S|10|10|0|10
A|IE|20240722|15:45:18.229027|S|17|10|0|17
A|IE|20240722|15:45:21.354108|S|80|10.01|0|80
A|IE|20240722|15:45:21.354108|S|20|10.01|0|20
A|IE|20240722|15:45:21.367098|S|16|10.01|0|16
A|IE|20240722|15:45:22.627222|S|4|10.01|0|4
A|IE|20240722|15:45:23.649615|S|100|10.02|0|100
A|IE|20240722|15:45:23.851863|S|5|10.02|0|5
A|IE|20240722|15:45:24.631161|S|100|10.02|0|100
A|IE|20240722|15:45:24.631308|S|100|10.02|0|100
A|IE|20240722|15:45:35.404176|S|28|10.02|0|28
A|IE|20240722|15:45:49.664449|S|5|10.01|0|5
A|IE|20240722|15:45:49.664449|S|6|10.01|0|6
A|IE|20240722|15:45:49.664449|S|3|10.01|0|3
A|IE|20240722|15:45:49.664450|S|35|10.01|0|35
A|IE|20240722|15:46:54.264014|S|22|10.01|0|22
A|IE|20240722|15:46:58.466975|S|100|10.02|0|100
A|IE|20240722|15:46:58.466975|S|367|10.02|0|367
A|IE|20240722|15:47:05.160095|S|10|10.03|0|10
A|IE|20240722|15:48:07.327861|S|23|10.02|0|23
A|IE|20240722|15:48:07.327861|S|5|10.02|0|5
A|IE|20240722|15:48:07.327861|S|23|10.02|0|23
A|IE|20240722|15:48:07.327862|S|24|10.02|0|24
A|IE|20240722|15:48:07.327862|S|16|10.02|0|16
A|IE|20240722|15:48:07.328386|S|39|10.01|0|39
A|IE|20240722|15:48:07.328386|S|16|10.01|0|16
A|IE|20240722|15:48:07.328386|S|10|10.01|0|10
A|IE|20240722|15:48:07.328387|S|67|10.01|0|67
A|IE|20240722|15:48:07.328388|S|100|10.01|0|100
A|IE|20240722|15:49:15.995214|S|80|10.03|0|80
A|IE|20240722|15:49:15.995214|S|100|10.03|0|100
A|IE|20240722|15:49:15.995214|S|20|10.02|0|20
A|IE|20240722|15:49:22.730057|S|4|10.02|0|4
A|IE|20240722|15:49:22.730084|S|6|10.02|0|6
A|IE|20240722|15:49:51.167851|S|59|10.01|0|59
A|IE|20240722|15:49:59.034230|S|100|10.03|0|100
A|IE|20240722|15:49:59.034231|S|100|10.03|0|100
A|IE|20240722|15:49:59.635722|S|24|10.01|0|24
A|IE|20240722|15:49:59.635722|S|20|10.01|0|20
A|IE|20240722|15:49:59.635722|S|21|10.01|0|21
A|IE|20240722|15:49:59.635723|S|5|10.01|0|5
A|IE|20240722|15:49:59.635724|S|5|10.01|0|5
A|IE|20240722|15:50:06.197359|S|9|10.01|0|9
A|IE|20240722|15:50:06.197360|S|9|10.01|0|9
A|IE|20240722|15:50:08.456304|S|100|10.01|0|100
A|IE|20240722|15:51:05.671581|S|22|10.03|0|22
A|IE|20240722|15:51:05.671581|S|119|10.03|0|119
A|IE|20240722|15:51:06.386747|S|2|10.04|0|2
A|IE|20240722|15:51:06.386747|S|100|10.04|0|100
A|IE|20240722|15:51:06.386747|S|10|10.04|0|10
A|IE|20240722|15:51:19.980839|S|700|10.05|0|700
A|IE|20240722|15:51:23.538448|S|1|10.03|0|1
A|IE|20240722|15:53:38.545884|S|22|10.03|0|22
A|IE|20240722|15:53:48.494086|S|20|10.03|0|20
A|IE|20240722|15:54:08.163455|S|4|10.03|0|4
A|IE|20240722|15:54:22.304386|S|5|10.02|0|5
A|IE|20240722|15:54:58.176823|S|9|10.01|0|9
A|IE|20240722|15:55:16.706510|S|100|10|0|100
A|IE|20240722|15:55:16.745589|S|40|10|0|40
A|IE|20240722|15:55:23.862811|S|1|10|0|1
A|IE|20240722|15:55:43.463899|S|2|9.99|0|2
A|IE|20240722|15:55:56.426592|S|4|10|0|4
A|IE|20240722|15:55:56.426592|S|44|10|0|44
A|IE|20240722|15:56:00.194326|S|5|9.99|0|5
A|IE|20240722|15:56:00.195840|S|100|10|0|100
A|IE|20240722|15:56:00.195840|S|194|10|0|194
A|IE|20240722|15:56:00.195840|S|156|10|0|156
A|IE|20240722|15:56:00.196588|S|6|10|0|6
A|IE|20240722|15:56:29.431589|S|35|9.98|0|35
A|IE|20240722|15:56:29.431777|S|306|9.98|0|306
A|IE|20240722|15:56:29.431786|S|88|9.98|0|88
A|IE|20240722|15:56:29.431798|S|95|9.98|0|95
A|IE|20240722|15:56:29.431813|S|88|9.98|0|88
A|IE|20240722|15:56:29.431814|S|88|9.98|0|88
A|IE|20240722|15:56:29.431828|S|88|9.98|0|88
A|IE|20240722|15:56:29.431829|S|95|9.98|0|95
A|IE|20240722|15:56:29.431862|S|95|9.98|0|95
A|IE|20240722|15:56:29.431863|S|122|9.98|0|122
A|IE|20240722|15:56:29.431864|S|5|9.98|0|5
A|IE|20240722|15:56:29.431864|S|55|9.98|0|55
A|IE|20240722|15:56:29.431864|S|45|9.98|0|45
A|IE|20240722|15:56:29.431865|S|70|9.98|0|70
A|IE|20240722|15:56:29.431865|S|8|9.98|0|8
A|IE|20240722|15:56:29.431865|S|11|9.98|0|11
A|IE|20240722|15:56:29.431891|S|25|9.98|0|25
A|IE|20240722|15:56:29.431892|S|2|9.98|0|2
A|IE|20240722|15:56:29.431955|S|3|9.98|0|3
A|IE|20240722|15:56:29.463785|S|30|9.97|0|30
A|IE|20240722|15:56:40.041023|S|21|9.99|0|21
A|IE|20240722|15:56:40.041024|S|100|10|0|100
A|IE|20240722|15:56:40.041024|S|10|10|0|10
A|IE|20240722|15:57:20.276181|S|100|10|0|100
A|IE|20240722|15:57:20.276181|S|21|9.99|0|21
A|IE|20240722|15:57:34.054056|S|1|9.98|0|1
A|IE|20240722|15:57:34.054056|S|100|9.98|0|100
A|IE|20240722|15:57:40.448758|S|4|9.99|0|4
A|IE|20240722|15:57:40.448759|S|100|9.99|0|100
A|IE|20240722|15:57:40.448759|S|100|9.99|0|100
A|IE|20240722|15:57:40.448760|S|100|9.99|0|100
A|IE|20240722|15:57:40.448760|S|21|9.99|0|21
A|IE|20240722|15:57:52.180403|S|1|9.99|0|1
A|IE|20240722|15:57:52.411580|S|10|10|0|10
A|IE|20240722|15:57:56.751880|S|17|10|0|17
A|IE|20240722|15:58:03.724317|S|7|10.01|0|7
A|IE|20240722|15:58:03.724318|S|22|10.01|0|22
A|IE|20240722|15:58:03.724318|S|1|10.02|0|1
A|IE|20240722|15:58:13.216626|S|5|10|0|5
A|IE|20240722|15:58:13.216626|S|100|10|0|100
A|IE|20240722|15:58:13.216626|S|43|10|0|43
A|IE|20240722|15:58:13.216627|S|50|10|0|50
A|IE|20240722|15:58:13.216729|S|6|10|0|6
A|IE|20240722|15:58:13.216729|S|50|10|0|50
A|IE|20240722|15:58:13.216729|S|15|10|0|15
A|IE|20240722|15:58:13.216731|S|60|10|0|60
A|IE|20240722|15:58:13.216731|S|38|10|0|38
A|IE|20240722|15:58:13.217255|S|95|10|0|95
A|IE|20240722|15:58:13.217271|S|5|10|0|5
A|IE|20240722|15:59:02.292454|S|10|10.01|0|10
A|IE|20240722|15:59:02.293635|S|8|9.99|0|8
A|IE|20240722|15:59:02.293635|S|5|9.99|0|5
A|IE|20240722|15:59:02.293635|S|57|9.99|0|57
A|IE|20240722|15:59:09.411551|S|1|10.01|0|1
A|IE|20240722|15:59:09.411551|S|100|10.01|0|100
A|IE|20240722|15:59:09.411551|S|61|10.01|0|61
A|IE|20240722|15:59:09.411553|S|4|10.01|0|4
A|IE|20240722|15:59:09.411554|S|4|10.01|0|4
A|IE|20240722|15:59:09.411554|S|100|10.01|0|100
A|IE|20240722|15:59:11.287533|S|73|9.99|0|73
A|IE|20240722|15:59:23.530413|S|3|10|0|3
A|IE|20240722|15:59:23.540014|S|10|10.01|0|10
A|IE|20240722|15:59:23.614357|S|10|10.02|0|10
A|IE|20240722|15:59:42.042079|S|94|10.04|0|94
A|IE|20240722|15:59:48.966459|S|6|10.03|0|6
A|IE|20240722|15:59:48.978875|S|6|10.02|0|6
A|IE|20240722|15:59:50.042703|S|93|10.02|0|93
A|IE|20240722|15:59:52.545881|S|5|10.03|0|5
A|IE|20240722|15:59:54.425364|S|38|10.04|0|38
A|IE|20240722|15:59:55.037613|S|1|10.05|0|1
A|IE|20240722|15:59:56.881585|S|56|10.05|0|56
A|IE|20240722|16:00:00.074613|S|77071|10.05|69512|55248
A|IE|20240722|16:00:00.076325|S|92|10.03|0|92
A|IEF|20240722|10:34:57.240801|S|24|94.73|0|24
A|IEF|20240722|11:07:08.834378|S|100|94.71|0|100
A|IEF|20240722|11:18:34.476735|S|80|94.64|0|80
A|IEF|20240722|11:19:16.034444|S|200|94.64|0|200
A|IEF|20240722|11:21:36.006067|S|100|94.64|0|100
A|IEF|20240722|11:23:07.108592|S|16|94.61|0|16
A|IEF|20240722|11:30:32.999104|S|100|94.57|0|100
A|IEF|20240722|12:45:42.039374|S|100|94.37|0|100
A|IEF|20240722|14:40:03.202074|S|800|94.46|0|800
A|IEF|20240722|15:08:25.236106|S|200|94.45|0|200
A|IEF|20240722|15:08:25.236107|S|100|94.45|0|100
A|IEF|20240722|15:19:17.242354|S|60|94.46|0|60
A|IEF|20240722|15:26:50.438990|S|9|94.47|0|9
A|IEF|20240722|15:26:53.227002|S|100|94.47|0|100
A|IEF|20240722|15:28:53.912855|S|50|94.48|0|50
A|IEF|20240722|15:28:58.736159|S|50|94.48|0|50
A|IEF|20240722|15:33:13.804014|S|200|94.48|0|200
A|IEF|20240722|15:44:27.652702|S|40|94.48|0|40
A|IEF|20240722|15:48:16.388439|S|50|94.49|0|50
A|IEF|20240722|15:48:19.823212|S|38|94.49|0|38
A|IEF|20240722|15:51:19.691185|S|56|94.5|0|56
A|IEF|20240722|15:59:01.495144|S|260|94.495|0|260
A|IEF|20240722|15:59:11.554223|S|52|94.49|0|52
A|IEF|20240722|15:59:11.554304|S|48|94.49|0|48
A|IEFA|20240722|09:30:16.333540|S|50|74.6|0|50
A|IEFA|20240722|09:32:47.080940|S|87|74.64|0|87
A|IEFA|20240722|09:35:02.750320|S|100|74.69|0|100
A|IEFA|20240722|09:35:28.010400|S|100|74.71|0|100
A|IEFA|20240722|09:39:51.451076|S|7|74.7|0|7
A|IEFA|20240722|09:52:09.158136|S|100|74.6|0|100
A|IEFA|20240722|09:58:03.630429|S|90|74.49|0|90
A|IEFA|20240722|10:01:38.911341|S|100|74.41|0|100
A|IEFA|20240722|10:01:38.918149|S|100|74.41|0|100
A|IEFA|20240722|10:53:16.534840|S|100|74.52|0|100
A|IEFA|20240722|11:26:02.051294|S|5|74.49|0|5
A|IEFA|20240722|11:29:50.109329|S|100|74.46|0|100
A|IEFA|20240722|12:21:09.045248|S|200|74.525|0|200
A|IEFA|20240722|12:32:34.632116|S|22|74.42|0|22
A|IEFA|20240722|12:33:22.961664|S|100|74.42|0|100
A|IEFA|20240722|12:34:01.300308|S|200|74.42|0|200
A|IEFA|20240722|12:59:46.312482|S|3|74.55|0|3
A|IEFA|20240722|13:10:40.558914|S|2|74.63|0|2
A|IEFA|20240722|13:12:33.488211|S|100|74.62|0|100
A|IEFA|20240722|13:12:33.518098|S|1|74.62|0|1
A|IEFA|20240722|14:06:26.404144|S|100|74.59|0|100
A|IEFA|20240722|14:59:28.162573|S|10|74.66|0|10
A|IEFA|20240722|15:28:41.398776|S|300|74.655|0|300
A|IEFA|20240722|15:33:27.069316|S|100|74.67|0|100
A|IEFA|20240722|15:53:02.570944|S|100|74.71|0|100
A|IEFA|20240722|15:53:13.510140|S|100|74.71|0|100
A|IEI|20240722|11:15:09.271342|S|100|116.41|0|100
A|IEI|20240722|11:33:19.145952|S|100|116.31|0|100
A|IEI|20240722|11:52:54.775164|S|100|116.25|0|100
A|IEI|20240722|12:28:02.524260|S|100|116.23|0|100
A|IEMG|20240722|09:33:37.656713|S|100|53.99|0|100
A|IEMG|20240722|10:18:28.702022|S|100|53.85|0|100
A|IEMG|20240722|10:20:30.993323|S|300|53.905|0|300
A|IEMG|20240722|10:34:13.820202|S|20|53.95|0|20
A|IEMG|20240722|11:26:42.866292|S|100|53.94|0|100
A|IEMG|20240722|12:04:52.970637|S|20|53.91|0|20
A|IEMG|20240722|14:53:13.218837|S|100|54.085|0|100
A|IEMG|20240722|14:59:23.848823|S|100|54.06|0|100
A|IEMG|20240722|15:09:56.156584|S|20|54.04|0|20
A|IEMG|20240722|15:09:56.156702|S|100|54.04|0|100
A|IEMG|20240722|15:54:59.417455|S|200|54.055|0|200
A|IEO|20240722|15:48:00.603728|S|91|99.16|0|91
A|IESC|20240722|09:31:11.098666|S|34|151.84|0|34
A|IESC|20240722|09:32:01.399266|S|54|151.84|0|54
A|IESC|20240722|09:36:28.441557|S|85|154|0|85
A|IESC|20240722|10:05:10.958357|S|7|151.1|0|7
A|IESC|20240722|10:05:10.958374|S|23|151.1|0|23
A|IESC|20240722|11:16:15.459023|S|19|155.82|0|19
A|IESC|20240722|11:16:15.459023|S|1|156.275|0|1
A|IESC|20240722|11:16:15.459034|S|1|155.82|0|1
A|IESC|20240722|15:19:23.088037|S|1|159.77|0|1
A|IEUR|20240722|14:57:27.717260|S|700|58.49|0|700
A|IEV|20240722|09:50:50.399741|S|2|55.99|0|2
A|IEV|20240722|15:33:14.630677|S|500|56.04|0|500
A|IEV|20240722|15:53:02.625093|S|8|56.06|0|8
A|IEX|20240722|15:57:25.535544|S|1|205.21|0|1
A|IFF|20240722|10:08:56.305197|S|50|96.65|0|50
A|IFF|20240722|10:20:06.521692|S|10|97.17|0|10
A|IFF|20240722|10:20:06.521714|S|25|97.17|0|25
A|IFF|20240722|10:45:53.318699|S|50|97.31|0|50
A|IFF|20240722|15:16:05.920033|S|81|98.08|0|81
A|IFF|20240722|15:57:19.448578|S|100|98.02|0|100
A|IFF|20240722|15:57:21.922743|S|86|97.98|0|86
A|IFF|20240722|15:57:21.922743|S|11|97.98|0|11
A|IFRA|20240722|11:00:22.094709|S|100|44.71|0|100
A|IFRA|20240722|11:55:49.916652|S|3|44.72|0|3
A|IFRA|20240722|14:15:53.914745|S|100|44.85|0|100
A|IFS|20240722|09:51:11.970871|S|1|22.7|0|1
A|IFS|20240722|13:39:49.522294|S|2|22.75|0|2
A|IGA|20240722|14:03:19.301311|S|100|9.09|0|100
A|IGA|20240722|14:12:58.633542|S|100|9.1|0|100
A|IGC|20240722|09:30:00.033346|E|15579|.4839|40608|48
A|IGC|20240722|09:30:00.033346|S|15579|.4839|40608|7079
A|IGC|20240722|09:32:56.114589|S|213|.47|0|213
A|IGC|20240722|09:32:56.114589|S|5|.47|0|5
A|IGC|20240722|09:39:05.883145|S|200|.48|0|200
A|IGC|20240722|09:39:05.883145|S|100|.48|0|100
A|IGC|20240722|11:24:56.424150|S|1|.4747|0|1
A|IGC|20240722|11:25:11.433089|S|100|.4729|0|100
A|IGC|20240722|11:25:11.433245|S|100|.4729|0|100
A|IGC|20240722|11:25:11.433412|S|100|.4729|0|100
A|IGC|20240722|11:25:11.433557|S|100|.4729|0|100
A|IGC|20240722|11:25:11.433682|S|100|.4729|0|100
A|IGC|20240722|11:25:11.433726|S|100|.4729|0|100
A|IGC|20240722|11:25:11.433832|S|100|.4729|0|100
A|IGC|20240722|11:25:11.433868|S|100|.4729|0|100
A|IGC|20240722|11:25:11.433992|S|100|.4729|0|100
A|IGC|20240722|11:25:11.434004|S|100|.4729|0|100
A|IGC|20240722|11:25:11.434042|S|100|.4729|0|100
A|IGC|20240722|11:25:11.434413|S|100|.4729|0|100
A|IGC|20240722|11:42:46.823720|S|100|.4748|0|100
A|IGC|20240722|12:20:03.754930|S|100|.4715|0|100
A|IGC|20240722|12:20:03.754930|S|9|.4715|0|9
A|IGC|20240722|12:20:03.758799|S|182|.471|0|182
A|IGC|20240722|12:20:03.759627|S|100|.47|0|100
A|IGC|20240722|14:03:13.258170|S|31|.4644|0|31
A|IGC|20240722|14:07:01.544415|S|1|.4642|0|1
A|IGC|20240722|14:07:01.544415|S|100|.4642|0|100
A|IGC|20240722|14:07:01.544415|S|99|.4642|0|99
A|IGC|20240722|14:07:02.379485|S|9|.4641|0|9
A|IGC|20240722|14:07:56.551822|S|100|.4618|0|100
A|IGC|20240722|15:00:01.627831|S|100|.464|0|100
A|IGC|20240722|15:04:58.154675|S|100|.464|0|100
A|IGC|20240722|15:16:23.445334|S|210|.47|0|210
A|IGC|20240722|15:16:23.446109|S|1|.47|0|1
A|IGC|20240722|15:16:23.446183|S|100|.47|0|100
A|IGC|20240722|15:32:08.122634|S|100|.464|0|100
A|IGC|20240722|15:32:08.122634|S|15|.464|0|15
A|IGC|20240722|15:32:08.122922|S|100|.464|0|100
A|IGC|20240722|15:33:03.581603|S|100|.4619|0|100
A|IGC|20240722|15:33:03.583924|S|100|.4619|0|100
A|IGC|20240722|15:55:03.137198|S|8|.4632|0|8
A|IGC|20240722|15:55:03.137198|S|100|.4632|0|100
A|IGC|20240722|16:00:00.031001|S|6|.4641|61111|6
A|IGE|20240722|14:20:46.124559|S|5|44.9|0|5
A|IGE|20240722|15:10:52.567607|S|8|44.92|0|8
A|IGF|20240722|09:41:18.468706|S|7|49.98|0|7
A|IGF|20240722|09:41:25.493070|S|7|49.98|0|7
A|IGF|20240722|14:41:49.668016|S|200|50.07|0|200
A|IGF|20240722|15:44:37.618185|S|200|50.1|0|200
A|IGIB|20240722|11:44:43.397347|S|100|51.77|0|100
A|IGIB|20240722|13:28:02.625660|S|165|51.785|0|165
A|IGIB|20240722|14:34:56.481897|S|100|51.79|0|100
A|IGIB|20240722|15:58:15.253121|S|100|51.8|0|100
A|IGLB|20240722|10:00:46.995361|S|54|50.98|0|54
A|IGLB|20240722|10:00:46.995371|S|5|50.98|0|5
A|IGLD|20240722|14:37:33.033462|S|1|20.36|0|1
A|IGLD|20240722|14:37:33.053977|S|1|20.35|0|1
A|IGMS|20240722|15:36:27.707224|S|100|10.5|0|100
A|IGMS|20240722|15:51:40.593694|S|1|10.37|0|1
A|IGR|20240722|10:23:15.853935|S|40|5.71|0|40
A|IGR|20240722|10:39:39.712338|S|100|5.73|0|100
A|IGR|20240722|13:31:42.755906|S|100|5.71|0|100
A|IGR|20240722|13:37:00.170256|S|100|5.71|0|100
A|IGR|20240722|14:08:34.850721|S|100|5.72|0|100
A|IGSB|20240722|09:46:29.022697|S|300|51.555|0|300
A|IGSB|20240722|11:45:00.542240|S|17|51.53|0|17
A|IGSB|20240722|12:24:20.369354|S|100|51.53|0|100
A|IGSB|20240722|12:24:20.369354|S|100|51.53|0|100
A|IGSB|20240722|12:24:20.369354|S|100|51.53|0|100
A|IGSB|20240722|14:13:02.745817|S|200|51.54|0|200
A|IGSB|20240722|14:13:02.745817|S|100|51.54|0|100
A|IGT|20240722|11:00:15.482865|S|63|20.71|0|63
A|IGV|20240722|09:31:11.061590|S|100|85.2|0|100
A|IGV|20240722|09:36:17.008286|S|100|85.48|0|100
A|IGV|20240722|09:36:17.008296|S|100|85.48|0|100
A|IGV|20240722|09:42:05.334017|S|900|85.39|0|900
A|IGV|20240722|09:42:05.334018|S|700|85.4|0|700
A|IGV|20240722|09:42:05.341949|S|700|85.4|0|700
A|IGV|20240722|09:48:35.373312|S|1|85.46|0|1
A|IGV|20240722|10:27:23.843800|S|500|85.2|0|500
A|IGV|20240722|10:27:23.844290|S|300|85.2|0|300
A|IGV|20240722|10:37:52.345005|S|6|85.39|0|6
A|IGV|20240722|10:37:55.973015|S|6|85.4|0|6
A|IGV|20240722|10:55:33.194364|S|151|85.69|0|151
A|IGV|20240722|11:12:13.419316|S|100|85.48|0|100
A|IGV|20240722|11:28:04.386697|S|711|85.18|0|711
A|IGV|20240722|11:29:01.428591|S|1|85.06|0|1
A|IGV|20240722|11:36:29.076472|S|300|84.95|0|300
A|IGV|20240722|11:37:53.770892|S|200|84.99|0|200
A|IGV|20240722|11:39:13.248616|S|100|85|0|100
A|IGV|20240722|11:54:33.099498|S|1|85.14|0|1
A|IGV|20240722|11:54:33.099596|S|99|85.14|0|99
A|IGV|20240722|12:13:49.834725|S|100|85.16|0|100
A|IGV|20240722|13:00:35.260035|S|2|85.43|0|2
A|IGV|20240722|13:12:06.479159|S|73|85.49|0|73
A|IGV|20240722|13:36:35.157081|S|6|85.5|0|6
A|IGV|20240722|14:01:11.538797|S|1|85.62|0|1
A|IGV|20240722|14:01:12.146014|S|38|85.62|0|38
A|IGV|20240722|14:04:39.874160|S|200|85.68|0|200
A|IGV|20240722|14:04:39.874272|S|700|85.69|0|700
A|IGV|20240722|14:06:39.622444|S|64|85.67|0|64
A|IGV|20240722|14:07:09.632109|S|6|85.69|0|6
A|IGV|20240722|14:08:01.945552|S|5|85.69|0|5
A|IGV|20240722|14:13:18.997562|S|32|85.68|0|32
A|IGV|20240722|14:14:13.480181|S|97|85.67|0|97
A|IGV|20240722|14:23:11.667185|S|800|85.76|0|800
A|IGV|20240722|15:04:12.240873|S|800|85.68|0|800
A|IGV|20240722|15:19:49.990651|S|200|85.64|0|200
A|IGV|20240722|15:19:49.990660|S|200|85.64|0|200
A|IGV|20240722|15:24:27.336082|S|17|85.65|0|17
A|IGV|20240722|15:26:18.113128|S|200|85.63|0|200
A|IGV|20240722|15:35:20.041446|S|700|85.62|0|700
A|IGV|20240722|15:35:33.827106|S|600|85.63|0|600
A|IGV|20240722|15:37:42.978326|S|700|85.66|0|700
A|IGV|20240722|15:37:43.001889|S|203|85.675|0|203
A|IGV|20240722|15:37:43.001889|S|700|85.68|0|700
A|IGV|20240722|15:39:30.184866|S|2|85.7|0|2
A|IGV|20240722|15:39:46.974663|S|4|85.72|0|4
A|IGV|20240722|15:47:29.635305|S|100|85.7|0|100
A|IGV|20240722|15:54:11.467909|S|4|85.7|0|4
A|IGV|20240722|15:57:17.329373|S|1200|85.62|0|1200
A|IGV|20240722|15:57:17.329392|S|1200|85.62|0|1200
A|IGV|20240722|15:57:17.334783|S|1200|85.63|0|1200
A|IHE|20240722|15:36:50.029104|S|100|68.3|0|100
A|IHF|20240722|10:08:00.620552|S|100|53.68|0|100
A|IHI|20240722|09:40:05.967796|S|18|56.88|0|18
A|IHI|20240722|09:40:06.044687|S|82|56.88|0|82
A|IHI|20240722|10:07:29.372692|S|1|56.61|0|1
A|IHI|20240722|10:47:35.227955|S|5|56.92|0|5
A|IHI|20240722|11:10:00.207791|S|10|56.93|0|10
A|IHI|20240722|11:18:07.171750|S|7|56.87|0|7
A|IHI|20240722|11:27:11.258436|S|100|56.73|0|100
A|IHI|20240722|11:31:54.613045|S|100|56.74|0|100
A|IHI|20240722|12:45:34.204648|S|5|56.5|0|5
A|IHI|20240722|13:18:11.575104|S|100|56.73|0|100
A|IHI|20240722|13:44:21.590981|S|5|56.7|0|5
A|IHI|20240722|13:59:03.134593|S|100|56.76|0|100
A|IHI|20240722|15:11:29.662428|S|100|56.86|0|100
A|IHI|20240722|15:32:09.707025|S|100|56.88|0|100
A|IHI|20240722|15:35:19.759114|S|100|56.86|0|100
A|IHRT|20240722|09:54:38.177159|S|300|1.4|0|300
A|IHRT|20240722|09:54:38.177159|S|100|1.4|0|100
A|IHRT|20240722|09:54:38.177553|S|100|1.4|0|100
A|IHRT|20240722|09:54:38.177629|S|100|1.4|0|100
A|IHRT|20240722|09:55:30.834666|S|69|1.39|0|69
A|IHRT|20240722|10:00:00.108894|S|100|1.34|0|100
A|IHRT|20240722|10:00:00.109158|S|100|1.34|0|100
A|IHRT|20240722|10:05:42.736799|S|100|1.34|0|100
A|IHRT|20240722|10:45:10.909293|S|100|1.4|0|100
A|IHRT|20240722|13:05:15.911748|S|100|1.4|0|100
A|IHRT|20240722|13:20:26.609323|S|239|1.395|0|239
A|IHRT|20240722|13:20:26.627460|S|100|1.41|0|100
A|IHRT|20240722|13:29:53.656643|S|100|1.44|0|100
A|IHRT|20240722|13:29:53.682542|S|100|1.45|0|100
A|IHRT|20240722|13:30:18.447318|S|100|1.45|0|100
A|IHRT|20240722|13:30:18.447319|S|100|1.45|0|100
A|IHRT|20240722|13:32:57.942216|S|100|1.445|0|100
A|IHRT|20240722|15:57:49.056394|S|100|1.45|0|100
A|IHRT|20240722|15:59:11.530487|S|100|1.45|0|100
A|IHT|20240722|09:30:00.091126|S|18|1.7|50223|5
A|IHT|20240722|11:38:26.941405|S|10|1.64|0|10
A|IHT|20240722|11:38:26.942174|S|1|1.64|0|1
A|IIIV|20240722|09:39:22.393539|S|200|23.34|0|200
A|IIIV|20240722|09:39:22.401831|S|100|23.37|0|100
A|IIIV|20240722|13:21:19.515081|S|28|23.67|0|28
A|IIIV|20240722|13:21:19.515100|S|72|23.67|0|72
A|IIIV|20240722|13:21:19.515101|S|1|23.67|0|1
A|IIIV|20240722|15:41:33.595482|S|77|23.8|0|77
A|IIM|20240722|13:22:54.469361|S|100|12.2|0|100
A|IJH|20240722|09:31:51.591765|S|100|60.53|0|100
A|IJH|20240722|09:35:03.472933|S|100|60.59|0|100
A|IJH|20240722|09:40:41.676454|S|94|60.7|0|94
A|IJH|20240722|09:43:07.706584|S|100|60.6|0|100
A|IJH|20240722|09:43:08.587471|S|100|60.61|0|100
A|IJH|20240722|09:43:08.619080|S|100|60.62|0|100
A|IJH|20240722|09:50:46.615905|S|100|60.56|0|100
A|IJH|20240722|10:09:05.015356|S|7|60.01|0|7
A|IJH|20240722|10:27:12.432355|S|10|60.26|0|10
A|IJH|20240722|10:56:28.309416|S|100|60.41|0|100
A|IJH|20240722|11:39:43.305600|S|100|60.52|0|100
A|IJH|20240722|12:05:17.805003|S|100|60.54|0|100
A|IJH|20240722|13:45:47.348953|S|100|60.77|0|100
A|IJH|20240722|14:04:08.306102|S|100|60.77|0|100
A|IJH|20240722|14:06:04.363504|S|5|60.75|0|5
A|IJH|20240722|14:25:33.049283|S|100|60.8|0|100
A|IJH|20240722|14:35:25.406020|S|5|60.83|0|5
A|IJH|20240722|15:14:17.452481|S|100|60.94|0|100
A|IJH|20240722|15:16:17.316322|S|100|60.95|0|100
A|IJH|20240722|15:18:39.096406|S|100|60.975|0|100
A|IJH|20240722|15:21:09.562318|S|325|60.985|0|325
A|IJH|20240722|15:36:09.055021|S|100|60.985|0|100
A|IJH|20240722|15:50:06.154591|S|100|60.985|0|100
A|IJH|20240722|15:57:22.463606|S|100|60.99|0|100
A|IJR|20240722|10:14:56.729120|S|20|113.25|0|20
A|IJR|20240722|10:16:42.928863|S|19|113.21|0|19
A|IJR|20240722|11:01:00.758219|S|20|114.04|0|20
A|IJR|20240722|11:16:33.470102|S|100|114|0|100
A|IJR|20240722|12:54:05.061072|S|20|114.37|0|20
A|IJUL|20240722|14:46:59.004149|S|96|28.6|0|96
A|IKNA|20240722|12:22:17.028223|S|65|1.68|0|65
A|IKNA|20240722|12:30:14.075903|S|100|1.67|0|100
A|ILAG|20240722|10:39:35.903538|S|100|.85|0|100
A|ILAG|20240722|10:45:55.220861|S|500|.83|0|500
A|ILF|20240722|10:32:01.560204|S|100|25.6|0|100
A|ILF|20240722|11:32:07.498747|S|100|25.6|0|100
A|ILF|20240722|12:37:58.628914|S|100|25.73|0|100
A|ILF|20240722|14:50:16.420295|S|57|25.68|0|57
A|ILF|20240722|15:59:00.000757|S|20|25.64|0|20
A|ILF|20240722|15:59:00.000835|S|80|25.64|0|80
A|ILMN|20240722|10:11:11.038459|S|50|114.48|0|50
A|ILMN|20240722|10:58:24.521801|S|1|115.53|0|1
A|ILMN|20240722|11:12:20.608642|S|100|115.92|0|100
A|ILMN|20240722|13:23:00.006508|S|50|116.46|0|50
A|ILMN|20240722|14:59:59.022463|S|5|117.09|0|5
A|ILMN|20240722|14:59:59.022463|S|5|117.09|0|5
A|ILMN|20240722|15:55:45.140343|S|15|117.48|0|15
A|ILMN|20240722|15:55:55.320622|S|6|117.48|0|6
A|ILMN|20240722|15:56:03.328556|S|6|117.48|0|6
A|ILPT|20240722|11:22:04.282907|S|100|4.915|0|100
A|ILPT|20240722|15:33:20.550647|S|29|4.88|0|29
A|ILPT|20240722|15:50:56.804341|S|100|4.9|0|100
A|ILPT|20240722|15:54:53.030411|S|100|4.91|0|100
A|IMAB|20240722|15:59:51.029145|S|2|1.41|0|2
A|IMAQ|20240722|14:09:39.321031|E|1|11.5|0|1
A|IMAR|20240722|12:09:08.516531|S|100|26.17|0|100
A|IMAR|20240722|13:31:51.991669|S|100|26.2|0|100
A|IMAX|20240722|10:30:01.151482|S|4|17.77|0|4
A|IMAX|20240722|10:31:37.893541|S|100|17.76|0|100
A|IMAX|20240722|12:35:19.421620|S|100|17.58|0|100
A|IMAX|20240722|15:53:22.562888|S|50|17.96|0|50
A|IMAX|20240722|15:53:22.562959|S|50|17.96|0|50
A|IMAX|20240722|15:55:20.871211|S|100|17.9|0|100
A|IMAX|20240722|15:59:23.530642|S|9|17.85|0|9
A|IMCC|20240722|12:23:12.333834|S|100|2.29|0|100
A|IMCG|20240722|12:55:16.308752|S|100|69.11|0|100
A|IMCG|20240722|15:00:22.908305|S|100|69.25|0|100
A|IMCG|20240722|15:36:09.066881|S|10|69.34|0|10
A|IMCG|20240722|15:57:20.133301|S|100|69.4|0|100
A|IMCR|20240722|10:25:06.123225|S|33|38.77|0|33
A|IMCR|20240722|10:25:06.123241|S|67|38.77|0|67
A|IMCR|20240722|11:58:55.439166|S|1|38.37|0|1
A|IMCR|20240722|11:58:55.439194|S|1|38.39|0|1
A|IMCR|20240722|12:08:25.254406|S|1|38.5|0|1
A|IMKTA|20240722|11:34:20.588267|S|1|75.67|0|1
A|IMKTA|20240722|11:34:20.588359|S|33|75.67|0|33
A|IMKTA|20240722|14:02:30.822658|S|18|75.9|0|18
A|IMKTA|20240722|15:45:15.034526|S|5|76.67|0|5
A|IMKTA|20240722|15:49:14.350797|S|5|76.67|0|5
A|IMMP|20240722|11:40:27.830417|S|1|1.9|0|1
A|IMMP|20240722|11:42:16.934755|S|3|1.9|0|3
A|IMMP|20240722|11:42:17.004890|S|5|1.9|0|5
A|IMMP|20240722|13:28:26.001340|S|17|1.91|0|17
A|IMMP|20240722|15:20:10.506324|S|100|1.91|0|100
A|IMMP|20240722|15:20:10.508328|S|82|1.91|0|82
A|IMMP|20240722|15:20:10.508328|S|100|1.91|0|100
A|IMMR|20240722|13:03:51.146525|S|52|12.51|0|52
A|IMMR|20240722|15:12:32.907496|S|100|12.845|0|100
A|IMMR|20240722|15:12:32.913919|S|100|12.845|0|100
A|IMO|20240722|09:30:00.123978|E|1283|69.03|50617|7
A|IMO|20240722|09:30:00.123978|S|1283|69.03|50617|1114
A|IMO|20240722|09:30:00.126155|S|100|69.37|0|100
A|IMO|20240722|09:30:10.789256|S|1|69|0|1
A|IMO|20240722|09:31:01.449481|S|100|69.18|0|100
A|IMO|20240722|09:31:04.315292|S|1|69.3|0|1
A|IMO|20240722|09:31:04.417041|S|32|69.3|0|32
A|IMO|20240722|09:31:04.417057|S|2|69.3|0|2
A|IMO|20240722|09:31:04.417064|S|4|69.3|0|4
A|IMO|20240722|09:31:04.417077|S|25|69.3|0|25
A|IMO|20240722|09:31:04.417263|S|25|69.3|0|25
A|IMO|20240722|09:31:04.417300|S|2|69.3|0|2
A|IMO|20240722|09:31:04.428115|S|9|69.3|0|9
A|IMO|20240722|09:33:01.779421|S|100|69.65|0|100
A|IMO|20240722|09:34:16.963511|S|48|69.56|0|48
A|IMO|20240722|09:37:15.662265|S|10|69.37|0|10
A|IMO|20240722|09:41:03.339917|S|100|69.52|0|100
A|IMO|20240722|09:45:23.940776|S|100|69.51|0|100
A|IMO|20240722|09:45:58.038350|S|100|69.48|0|100
A|IMO|20240722|09:47:03.890801|S|17|69.52|0|17
A|IMO|20240722|09:48:13.342880|S|4|69.47|0|4
A|IMO|20240722|09:48:13.342894|S|4|69.47|0|4
A|IMO|20240722|09:48:13.342957|S|2|69.47|0|2
A|IMO|20240722|09:48:35.209978|S|1|69.45|0|1
A|IMO|20240722|09:48:35.209978|S|1|69.45|0|1
A|IMO|20240722|09:49:27.323265|S|100|69.38|0|100
A|IMO|20240722|09:50:15.463381|S|1|69.34|0|1
A|IMO|20240722|09:51:58.886892|E|2|69.1|0|2
A|IMO|20240722|09:54:05.194261|S|1|69.13|0|1
A|IMO|20240722|09:54:27.312710|S|100|69.12|0|100
A|IMO|20240722|09:54:28.858191|S|100|69.13|0|100
A|IMO|20240722|09:55:38.495554|S|100|69.06|0|100
A|IMO|20240722|09:58:01.009545|S|3|68.96|0|3
A|IMO|20240722|09:58:18.704250|S|14|68.85|0|14
A|IMO|20240722|10:00:36.698214|S|82|68.92|0|82
A|IMO|20240722|10:00:36.698230|S|18|68.92|0|18
A|IMO|20240722|10:01:09.528058|S|6|68.91|0|6
A|IMO|20240722|10:05:30.277173|S|56|69.07|0|56
A|IMO|20240722|10:05:30.277285|S|44|69.07|0|44
A|IMO|20240722|10:06:57.205781|S|3|69.1|0|3
A|IMO|20240722|10:06:58.909559|S|7|69.04|0|7
A|IMO|20240722|10:08:08.122069|S|64|69.04|0|64
A|IMO|20240722|10:08:37.122517|S|6|69.01|0|6
A|IMO|20240722|10:08:37.122518|S|73|69.01|0|73
A|IMO|20240722|10:08:37.122544|S|27|69.01|0|27
A|IMO|20240722|10:09:15.338434|S|93|69.03|0|93
A|IMO|20240722|10:09:15.338608|S|7|69.03|0|7
A|IMO|20240722|10:10:18.537631|S|1|69.17|0|1
A|IMO|20240722|10:11:03.275511|S|3|69.21|0|3
A|IMO|20240722|10:12:56.703735|S|9|69.23|0|9
A|IMO|20240722|10:12:56.703735|S|8|69.23|0|8
A|IMO|20240722|10:13:42.682953|S|100|69.24|0|100
A|IMO|20240722|10:16:16.051277|S|1|69.14|0|1
A|IMO|20240722|10:19:42.090315|S|34|69.13|0|34
A|IMO|20240722|10:19:42.090417|S|66|69.13|0|66
A|IMO|20240722|10:19:48.209547|S|1|69.16|0|1
A|IMO|20240722|10:27:25.946564|S|52|69.46|0|52
A|IMO|20240722|10:28:39.675012|S|1|69.55|0|1
A|IMO|20240722|10:28:52.980283|S|33|69.57|0|33
A|IMO|20240722|10:30:51.645321|S|100|69.55|0|100
A|IMO|20240722|10:30:53.403091|S|100|69.6|0|100
A|IMO|20240722|10:34:58.795644|S|100|69.62|0|100
A|IMO|20240722|10:35:13.239577|S|1|69.61|0|1
A|IMO|20240722|10:36:58.476799|E|1|69.56|0|1
A|IMO|20240722|10:41:11.888168|S|1|69.7|0|1
A|IMO|20240722|10:41:11.888168|S|1|69.7|0|1
A|IMO|20240722|10:41:31.796512|S|35|69.73|0|35
A|IMO|20240722|10:41:55.528567|S|100|69.71|0|100
A|IMO|20240722|10:41:55.536385|S|1|69.7|0|1
A|IMO|20240722|10:42:04.355149|S|100|69.66|0|100
A|IMO|20240722|10:42:04.355164|S|2|69.66|0|2
A|IMO|20240722|10:42:04.355164|S|98|69.65|0|98
A|IMO|20240722|10:42:04.355215|S|2|69.65|0|2
A|IMO|20240722|10:45:06.779999|S|100|69.62|0|100
A|IMO|20240722|10:45:06.779999|S|1|69.63|0|1
A|IMO|20240722|10:47:14.696118|S|7|69.59|0|7
A|IMO|20240722|10:47:14.696133|S|3|69.59|0|3
A|IMO|20240722|10:49:11.503251|S|100|69.69|0|100
A|IMO|20240722|10:50:40.868846|S|100|69.69|0|100
A|IMO|20240722|11:00:48.039130|S|1|70|0|1
A|IMO|20240722|11:01:21.324101|S|3|69.94|0|3
A|IMO|20240722|11:01:21.324101|S|100|69.94|0|100
A|IMO|20240722|11:01:21.440137|S|1|69.92|0|1
A|IMO|20240722|11:01:21.440138|S|6|69.92|0|6
A|IMO|20240722|11:01:21.440138|S|6|69.92|0|6
A|IMO|20240722|11:03:10.095503|S|100|69.99|0|100
A|IMO|20240722|11:05:28.078100|S|1|69.98|0|1
A|IMO|20240722|11:05:28.078100|S|100|69.98|0|100
A|IMO|20240722|11:09:57.131394|S|100|69.96|0|100
A|IMO|20240722|11:14:34.177352|S|3|70.15|0|3
A|IMO|20240722|11:14:37.132922|S|1|70.11|0|1
A|IMO|20240722|11:15:31.136495|S|100|70.07|0|100
A|IMO|20240722|11:19:06.215778|S|100|70.08|0|100
A|IMO|20240722|11:20:30.874835|S|1|70.04|0|1
A|IMO|20240722|11:21:03.081223|S|100|69.98|0|100
A|IMO|20240722|11:22:54.221429|S|1|69.96|0|1
A|IMO|20240722|11:22:54.221430|S|1|69.96|0|1
A|IMO|20240722|11:25:02.011181|S|1|69.93|0|1
A|IMO|20240722|11:25:04.381457|S|100|69.91|0|100
A|IMO|20240722|11:28:27.821781|E|1|69.97|0|1
A|IMO|20240722|11:29:32.441223|S|97|69.9|0|97
A|IMO|20240722|11:29:32.443210|S|3|69.9|0|3
A|IMO|20240722|11:30:58.833878|S|1|69.97|0|1
A|IMO|20240722|11:30:58.833879|S|1|69.97|0|1
A|IMO|20240722|11:37:30.623714|S|6|69.83|0|6
A|IMO|20240722|11:39:43.825357|S|100|69.84|0|100
A|IMO|20240722|11:41:02.404888|S|1|69.85|0|1
A|IMO|20240722|11:47:45.057738|S|1|69.94|0|1
A|IMO|20240722|11:47:45.057738|S|76|69.93|0|76
A|IMO|20240722|11:47:45.057771|S|23|69.93|0|23
A|IMO|20240722|11:47:45.057772|S|1|69.93|0|1
A|IMO|20240722|11:47:45.057772|S|1|69.93|0|1
A|IMO|20240722|11:48:10.656597|S|2|69.92|0|2
A|IMO|20240722|11:48:10.656854|S|100|69.89|0|100
A|IMO|20240722|11:48:10.662689|E|6|69.88|0|6
A|IMO|20240722|11:48:39.252169|S|100|69.85|0|100
A|IMO|20240722|11:50:22.228994|S|100|69.79|0|100
A|IMO|20240722|11:56:49.060486|S|1|69.85|0|1
A|IMO|20240722|11:56:49.060487|S|1|69.85|0|1
A|IMO|20240722|11:56:55.851352|S|35|69.86|0|35
A|IMO|20240722|11:59:55.689884|S|100|69.84|0|100
A|IMO|20240722|11:59:55.689884|S|100|69.84|0|100
A|IMO|20240722|12:00:20.255942|S|4|69.83|0|4
A|IMO|20240722|12:01:50.874819|S|100|69.77|0|100
A|IMO|20240722|12:01:50.874819|S|100|69.77|0|100
A|IMO|20240722|12:03:44.723816|S|5|69.81|0|5
A|IMO|20240722|12:03:44.723825|S|1|69.81|0|1
A|IMO|20240722|12:03:44.723872|S|1|69.83|0|1
A|IMO|20240722|12:04:15.517218|S|100|69.81|0|100
A|IMO|20240722|12:05:25.630763|S|35|69.84|0|35
A|IMO|20240722|12:06:05.443731|S|100|69.83|0|100
A|IMO|20240722|12:10:56.374154|S|100|69.79|0|100
A|IMO|20240722|12:22:15.293855|S|100|69.8|0|100
A|IMO|20240722|12:29:07.898028|S|100|69.83|0|100
A|IMO|20240722|12:30:00.403015|S|10|69.79|0|10
A|IMO|20240722|12:31:40.600017|S|4|69.78|0|4
A|IMO|20240722|12:31:40.600017|S|10|69.78|0|10
A|IMO|20240722|12:39:00.074716|S|35|69.79|0|35
A|IMO|20240722|12:39:00.744537|S|1|69.8|0|1
A|IMO|20240722|12:43:43.104740|S|10|69.82|0|10
A|IMO|20240722|12:45:09.103760|S|100|69.8|0|100
A|IMO|20240722|12:45:09.103760|S|6|69.8|0|6
A|IMO|20240722|12:47:51.787816|S|2|69.79|0|2
A|IMO|20240722|12:47:51.788996|S|6|69.78|0|6
A|IMO|20240722|12:47:51.788996|S|36|69.78|0|36
A|IMO|20240722|12:55:09.455690|S|1|69.98|0|1
A|IMO|20240722|12:59:05.855857|S|10|69.93|0|10
A|IMO|20240722|13:01:16.314951|S|1|69.94|0|1
A|IMO|20240722|13:01:23.156097|S|1|69.95|0|1
A|IMO|20240722|13:12:15.504652|S|1|70.1|0|1
A|IMO|20240722|13:15:21.363570|S|1|70.12|0|1
A|IMO|20240722|13:18:06.876097|S|100|70.09|0|100
A|IMO|20240722|13:21:10.945536|S|100|70.09|0|100
A|IMO|20240722|13:23:29.093219|S|1|70.12|0|1
A|IMO|20240722|13:23:29.093219|S|35|70.12|0|35
A|IMO|20240722|13:25:56.881126|S|9|70.15|0|9
A|IMO|20240722|13:26:14.312064|S|1|70.15|0|1
A|IMO|20240722|13:35:10.703946|S|9|70.24|0|9
A|IMO|20240722|13:35:10.703946|S|7|70.24|0|7
A|IMO|20240722|13:42:28.212744|S|7|70.18|0|7
A|IMO|20240722|13:43:52.360419|S|1|70.21|0|1
A|IMO|20240722|14:02:47.553670|S|20|70.06|0|20
A|IMO|20240722|14:03:16.368466|S|6|70.03|0|6
A|IMO|20240722|14:03:16.368466|S|7|70.03|0|7
A|IMO|20240722|14:07:03.610363|S|33|69.97|0|33
A|IMO|20240722|14:07:03.610801|S|67|69.96|0|67
A|IMO|20240722|14:07:04.023721|S|100|69.95|0|100
A|IMO|20240722|14:07:04.023721|S|100|69.95|0|100
A|IMO|20240722|14:07:04.023721|S|100|69.95|0|100
A|IMO|20240722|14:07:06.281757|S|44|69.95|0|44
A|IMO|20240722|14:11:44.933561|S|1|69.95|0|1
A|IMO|20240722|14:12:03.099974|S|72|69.95|0|72
A|IMO|20240722|14:12:11.138957|S|100|69.99|0|100
A|IMO|20240722|14:12:39.664572|S|1|70.04|0|1
A|IMO|20240722|14:17:22.723614|S|1|70.09|0|1
A|IMO|20240722|14:20:06.258137|S|10|70.13|0|10
A|IMO|20240722|14:21:00.216085|S|72|70.08|0|72
A|IMO|20240722|14:27:55.795200|S|20|70.13|0|20
A|IMO|20240722|14:37:06.739701|S|1|70.18|0|1
A|IMO|20240722|14:39:12.049940|S|100|70.15|0|100
A|IMO|20240722|14:39:12.049940|S|100|70.15|0|100
A|IMO|20240722|14:39:24.949736|S|19|70.14|0|19
A|IMO|20240722|14:40:35.210390|S|100|70.17|0|100
A|IMO|20240722|14:41:42.396853|S|1|70.18|0|1
A|IMO|20240722|14:47:33.581530|S|5|70.22|0|5
A|IMO|20240722|14:54:57.110494|S|10|70.23|0|10
A|IMO|20240722|14:59:08.075432|S|12|70.24|0|12
A|IMO|20240722|15:00:27.917377|S|200|70.23|0|200
A|IMO|20240722|15:00:27.917485|S|100|70.23|0|100
A|IMO|20240722|15:00:27.917485|S|100|70.23|0|100
A|IMO|20240722|15:00:27.917624|S|200|70.23|0|200
A|IMO|20240722|15:06:51.405557|S|100|70.17|0|100
A|IMO|20240722|15:11:26.102857|S|29|70.15|0|29
A|IMO|20240722|15:12:03.262658|S|6|70.14|0|6
A|IMO|20240722|15:12:13.493175|S|100|70.16|0|100
A|IMO|20240722|15:16:59.657128|S|90|70.13|0|90
A|IMO|20240722|15:16:59.657931|S|10|70.13|0|10
A|IMO|20240722|15:16:59.805409|S|30|70.11|0|30
A|IMO|20240722|15:17:07.025588|S|100|70.14|0|100
A|IMO|20240722|15:18:55.853515|S|100|70.15|0|100
A|IMO|20240722|15:19:58.877117|S|1|70.11|0|1
A|IMO|20240722|15:22:27.932687|S|36|70.12|0|36
A|IMO|20240722|15:22:32.986856|S|30|70.11|0|30
A|IMO|20240722|15:23:12.226027|S|100|70.11|0|100
A|IMO|20240722|15:23:12.226027|S|1|70.11|0|1
A|IMO|20240722|15:23:12.226027|S|100|70.11|0|100
A|IMO|20240722|15:25:29.241599|S|1|70.18|0|1
A|IMO|20240722|15:26:44.338195|S|2|70.15|0|2
A|IMO|20240722|15:26:52.034388|S|15|70.12|0|15
A|IMO|20240722|15:29:04.096343|S|55|70.06|0|55
A|IMO|20240722|15:29:50.064366|S|1|70.07|0|1
A|IMO|20240722|15:29:50.064367|S|1|70.07|0|1
A|IMO|20240722|15:34:35.752288|S|100|70.12|0|100
A|IMO|20240722|15:34:35.752289|S|73|70.12|0|73
A|IMO|20240722|15:38:40.532470|S|2|70.1|0|2
A|IMO|20240722|15:38:40.532508|S|98|70.1|0|98
A|IMO|20240722|15:39:30.512311|S|1|70.12|0|1
A|IMO|20240722|15:43:17.591744|S|100|70.22|0|100
A|IMO|20240722|15:43:17.593430|S|81|70.2|0|81
A|IMO|20240722|15:43:17.596188|S|19|70.2|0|19
A|IMO|20240722|15:43:17.596188|S|16|70.2|0|16
A|IMO|20240722|15:44:32.619212|S|1|70.23|0|1
A|IMO|20240722|15:49:11.844825|S|1|70.15|0|1
A|IMO|20240722|15:49:56.035515|S|100|70.16|0|100
A|IMO|20240722|15:49:56.035515|S|100|70.16|0|100
A|IMO|20240722|15:49:56.036179|S|1|70.15|0|1
A|IMO|20240722|15:50:00.605657|S|100|70.17|0|100
A|IMO|20240722|15:50:00.605724|S|100|70.2|0|100
A|IMO|20240722|15:50:00.605724|S|100|70.18|0|100
A|IMO|20240722|15:50:00.605725|S|35|70.22|0|35
A|IMO|20240722|15:50:00.605725|S|100|70.22|0|100
A|IMO|20240722|15:50:00.605725|S|100|70.21|0|100
A|IMO|20240722|15:50:00.606388|S|99|70.23|0|99
A|IMO|20240722|15:50:00.606388|S|1|70.23|0|1
A|IMO|20240722|15:50:36.347118|S|100|70.24|0|100
A|IMO|20240722|15:51:04.990328|S|100|70.25|0|100
A|IMO|20240722|15:51:10.476976|S|16|70.24|0|16
A|IMO|20240722|15:51:10.476976|S|100|70.24|0|100
A|IMO|20240722|15:53:01.127138|S|47|70.26|0|47
A|IMO|20240722|15:53:58.399572|S|100|70.25|0|100
A|IMO|20240722|15:53:58.399572|S|100|70.25|0|100
A|IMO|20240722|15:53:58.399573|S|100|70.25|0|100
A|IMO|20240722|15:53:58.399573|S|100|70.25|0|100
A|IMO|20240722|15:53:58.400273|S|100|70.24|0|100
A|IMO|20240722|15:53:58.501333|S|16|70.23|0|16
A|IMO|20240722|15:53:58.501333|S|12|70.23|0|12
A|IMO|20240722|15:55:03.130118|S|1|70.29|0|1
A|IMO|20240722|15:55:11.998054|S|1|70.3|0|1
A|IMO|20240722|15:55:18.253645|S|100|70.31|0|100
A|IMO|20240722|15:55:22.037638|S|100|70.29|0|100
A|IMO|20240722|15:55:22.037639|S|100|70.29|0|100
A|IMO|20240722|15:55:22.037883|S|100|70.28|0|100
A|IMO|20240722|15:56:32.022761|S|100|70.3|0|100
A|IMO|20240722|15:56:33.047422|S|100|70.28|0|100
A|IMO|20240722|15:56:33.047422|S|2|70.28|0|2
A|IMO|20240722|15:56:33.400142|S|1|70.27|0|1
A|IMO|20240722|15:56:33.400142|S|34|70.27|0|34
A|IMO|20240722|15:56:33.400142|S|2|70.27|0|2
A|IMO|20240722|15:56:33.778250|S|100|70.26|0|100
A|IMO|20240722|15:56:34.624272|S|100|70.25|0|100
A|IMO|20240722|15:57:42.304441|S|16|70.21|0|16
A|IMO|20240722|15:57:42.304442|S|28|70.21|0|28
A|IMO|20240722|15:57:42.304497|S|1|70.21|0|1
A|IMO|20240722|15:57:42.304497|S|19|70.21|0|19
A|IMO|20240722|15:58:00.388571|S|3|70.21|0|3
A|IMO|20240722|15:59:08.695150|S|5|70.24|0|5
A|IMO|20240722|15:59:29.501077|S|16|70.25|0|16
A|IMO|20240722|15:59:29.501239|S|3|70.25|0|3
A|IMO|20240722|15:59:40.301733|S|72|70.26|0|72
A|IMO|20240722|15:59:46.282644|S|100|70.26|0|100
A|IMO|20240722|15:59:48.961054|S|2|70.26|0|2
A|IMO|20240722|15:59:49.316527|S|26|70.26|0|26
A|IMO|20240722|15:59:49.981635|S|7|70.26|0|7
A|IMO|20240722|15:59:51.110500|S|35|70.26|0|35
A|IMO|20240722|15:59:51.110967|S|30|70.26|0|30
A|IMO|20240722|15:59:56.969019|S|7|70.29|0|7
A|IMO|20240722|15:59:58.071611|S|4|70.3|0|4
A|IMO|20240722|15:59:59.507195|S|200|70.26|0|200
A|IMO|20240722|15:59:59.507196|S|100|70.26|0|100
A|IMO|20240722|16:00:00.081880|S|8947|70.18|71120|4678
A|IMPP|20240722|09:40:28.422489|S|100|4|0|100
A|IMPP|20240722|09:40:41.360048|S|100|4|0|100
A|IMPP|20240722|12:17:14.304583|S|100|4.26|0|100
A|IMPP|20240722|12:18:57.345473|S|100|4.27|0|100
A|IMPP|20240722|12:29:47.100852|S|100|4.29|0|100
A|IMPP|20240722|14:29:26.875708|S|100|4.22|0|100
A|IMPP|20240722|15:44:01.498494|S|10|4.25|0|10
A|IMPP|20240722|15:50:44.013910|S|30|4.25|0|30
A|IMUX|20240722|12:18:58.479246|S|100|1.45|0|100
A|IMUX|20240722|12:22:08.370681|S|100|1.45|0|100
A|IMUX|20240722|12:42:54.845001|S|100|1.45|0|100
A|IMUX|20240722|13:25:11.551968|S|100|1.46|0|100
A|IMUX|20240722|13:26:16.292811|S|100|1.46|0|100
A|IMUX|20240722|13:40:34.616976|S|100|1.45|0|100
A|IMUX|20240722|13:45:30.043626|S|100|1.46|0|100
A|IMVT|20240722|10:47:58.009754|S|68|27.97|0|68
A|IMVT|20240722|10:47:58.010053|S|10|27.98|0|10
A|IMVT|20240722|14:11:12.228013|S|10|28.06|0|10
A|IMVT|20240722|15:18:01.654989|S|100|28.07|0|100
A|IMVT|20240722|15:21:18.166543|S|100|28.01|0|100
A|INCY|20240722|13:33:02.725428|S|100|65.38|0|100
A|INCY|20240722|14:42:33.240363|S|47|65.52|0|47
A|INCY|20240722|15:30:08.396654|S|100|65.37|0|100
A|INCY|20240722|15:33:08.622949|S|100|65.36|0|100
A|INCY|20240722|15:33:08.622960|S|58|65.36|0|58
A|INCY|20240722|15:33:08.622977|S|100|65.36|0|100
A|INCY|20240722|15:33:08.622977|S|42|65.36|0|42
A|INCY|20240722|15:34:14.075576|S|22|65.38|0|22
A|INCY|20240722|15:43:34.725604|S|100|65.3|0|100
A|INCY|20240722|15:50:31.691525|S|31|65.36|0|31
A|INCY|20240722|15:50:31.691541|S|169|65.36|0|169
A|INCY|20240722|15:54:50.130224|S|100|65.25|0|100
A|INCY|20240722|15:58:51.646880|S|90|65.18|0|90
A|INCY|20240722|15:58:51.647058|S|38|65.18|0|38
A|INCY|20240722|15:58:51.647059|S|62|65.18|0|62
A|INCY|20240722|15:58:51.647080|S|38|65.18|0|38
A|INCY|20240722|15:58:51.647081|S|62|65.18|0|62
A|INDA|20240722|09:30:42.184637|S|300|56.64|0|300
A|INDA|20240722|09:32:18.984111|S|100|56.64|0|100
A|INDA|20240722|09:44:35.493414|S|100|56.64|0|100
A|INDA|20240722|09:45:14.436132|S|400|56.635|0|400
A|INDA|20240722|09:46:00.240858|S|100|56.64|0|100
A|INDA|20240722|09:52:03.681823|S|100|56.615|0|100
A|INDA|20240722|09:53:45.799275|S|100|56.6|0|100
A|INDA|20240722|09:53:45.799275|S|100|56.6|0|100
A|INDA|20240722|09:54:19.176352|S|100|56.61|0|100
A|INDA|20240722|09:58:11.275823|S|1|56.58|0|1
A|INDA|20240722|10:04:23.049672|S|100|56.55|0|100
A|INDA|20240722|10:07:49.575732|S|100|56.53|0|100
A|INDA|20240722|10:08:32.500656|S|100|56.54|0|100
A|INDA|20240722|10:10:16.554912|S|100|56.53|0|100
A|INDA|20240722|10:10:35.739600|S|100|56.54|0|100
A|INDA|20240722|10:12:11.464539|S|100|56.54|0|100
A|INDA|20240722|10:12:43.738266|S|100|56.55|0|100
A|INDA|20240722|10:14:10.499253|S|100|56.56|0|100
A|INDA|20240722|10:15:22.197848|S|48|56.56|0|48
A|INDA|20240722|10:15:22.197983|S|52|56.56|0|52
A|INDA|20240722|10:26:47.737833|S|9|56.56|0|9
A|INDA|20240722|10:26:47.756657|S|91|56.56|0|91
A|INDA|20240722|10:29:28.586525|S|100|56.57|0|100
A|INDA|20240722|10:30:24.763021|S|100|56.58|0|100
A|INDA|20240722|10:30:57.320077|S|100|56.59|0|100
A|INDA|20240722|10:32:19.929555|S|100|56.59|0|100
A|INDA|20240722|10:34:22.647811|S|100|56.6|0|100
A|INDA|20240722|10:39:06.094905|S|100|56.63|0|100
A|INDA|20240722|10:41:23.570563|S|100|56.64|0|100
A|INDA|20240722|10:41:33.569728|S|100|56.64|0|100
A|INDA|20240722|10:43:33.023055|S|100|56.65|0|100
A|INDA|20240722|10:43:37.267941|S|100|56.65|0|100
A|INDA|20240722|10:44:01.515238|S|100|56.65|0|100
A|INDA|20240722|10:44:13.266954|S|100|56.65|0|100
A|INDA|20240722|10:50:07.696249|S|100|56.625|0|100
A|INDA|20240722|11:02:17.992119|S|100|56.64|0|100
A|INDA|20240722|11:02:19.830203|S|100|56.64|0|100
A|INDA|20240722|11:02:45.836526|S|100|56.64|0|100
A|INDA|20240722|11:03:29.547099|S|100|56.65|0|100
A|INDA|20240722|11:12:13.985137|S|100|56.61|0|100
A|INDA|20240722|11:15:11.970838|S|100|56.62|0|100
A|INDA|20240722|11:18:27.668614|S|100|56.61|0|100
A|INDA|20240722|11:23:19.005663|S|100|56.595|0|100
A|INDA|20240722|11:34:04.319628|S|3|56.55|0|3
A|INDA|20240722|11:34:04.319696|S|2|56.55|0|2
A|INDA|20240722|11:43:41.323496|S|100|56.57|0|100
A|INDA|20240722|11:47:52.410140|S|100|56.58|0|100
A|INDA|20240722|12:08:33.578872|S|100|56.58|0|100
A|INDA|20240722|12:10:28.935315|S|100|56.6|0|100
A|INDA|20240722|12:36:07.584036|S|100|56.6|0|100
A|INDA|20240722|12:52:30.698128|S|100|56.63|0|100
A|INDA|20240722|13:24:03.760763|S|100|56.64|0|100
A|INDA|20240722|13:31:59.692719|S|100|56.66|0|100
A|INDA|20240722|13:34:15.736829|S|100|56.68|0|100
A|INDA|20240722|13:37:48.758073|S|100|56.68|0|100
A|INDA|20240722|13:38:35.507870|S|100|56.68|0|100
A|INDA|20240722|13:46:44.788393|S|100|56.69|0|100
A|INDA|20240722|13:46:55.788113|S|100|56.69|0|100
A|INDA|20240722|13:48:25.047359|S|100|56.69|0|100
A|INDA|20240722|13:59:14.581533|S|49|56.67|0|49
A|INDA|20240722|13:59:30.822111|S|51|56.67|0|51
A|INDA|20240722|14:13:53.907758|S|100|56.67|0|100
A|INDA|20240722|14:14:28.912431|S|100|56.67|0|100
A|INDA|20240722|14:15:00.829753|S|100|56.67|0|100
A|INDA|20240722|14:15:02.915271|S|100|56.67|0|100
A|INDA|20240722|14:25:34.917607|S|100|56.68|0|100
A|INDA|20240722|14:44:04.167097|S|100|56.68|0|100
A|INDA|20240722|15:01:58.385009|S|100|56.64|0|100
A|INDA|20240722|15:07:42.671216|S|300|56.65|0|300
A|INDA|20240722|15:11:06.851594|S|100|56.65|0|100
A|INDA|20240722|15:33:51.106024|S|100|56.645|0|100
A|INDA|20240722|15:43:55.995143|S|100|56.635|0|100
A|INDA|20240722|15:48:31.638593|S|25|56.64|0|25
A|INDA|20240722|15:48:31.638627|S|75|56.64|0|75
A|INDA|20240722|15:48:31.638628|S|25|56.64|0|25
A|INDA|20240722|15:48:31.638720|S|75|56.64|0|75
A|INDA|20240722|15:51:42.572897|S|100|56.645|0|100
A|INDA|20240722|15:51:57.610774|S|100|56.645|0|100
A|INDA|20240722|15:52:12.637443|S|100|56.645|0|100
A|INDA|20240722|15:52:42.658704|S|100|56.645|0|100
A|INDA|20240722|15:52:57.669430|S|100|56.645|0|100
A|INDA|20240722|15:53:12.680293|S|100|56.645|0|100
A|INDA|20240722|15:53:27.690690|S|100|56.645|0|100
A|INDA|20240722|15:53:42.703503|S|100|56.645|0|100
A|INDA|20240722|15:59:23.531601|S|100|56.635|0|100
A|INDB|20240722|14:24:12.756319|S|99|60.72|0|99
A|INDB|20240722|15:17:00.245141|S|1|61.6|0|1
A|INDB|20240722|15:54:10.007975|S|1|61.92|0|1
A|INDB|20240722|15:56:36.764037|S|1|61.96|0|1
A|INDI|20240722|14:56:35.525150|S|77|6.3|0|77
A|INDI|20240722|14:56:35.525178|S|77|6.3|0|77
A|INDI|20240722|14:56:35.525188|S|77|6.3|0|77
A|INDI|20240722|14:56:35.525197|S|55|6.3|0|55
A|INDO|20240722|09:30:00.117767|E|2705|2.24|48801|1002
A|INDO|20240722|09:37:46.672514|S|48|2.21|0|48
A|INDO|20240722|09:40:25.713317|S|1|2.18|0|1
A|INDO|20240722|09:45:55.645419|S|1|2.22|0|1
A|INDO|20240722|09:55:30.387059|S|92|2.2|0|92
A|INDO|20240722|09:55:30.387083|S|8|2.2|0|8
A|INDO|20240722|09:56:34.294640|E|100|2.19|0|100
A|INDO|20240722|10:26:40.439842|E|100|2.18|0|100
A|INDO|20240722|12:48:54.549799|E|91|2.19|0|91
A|INDO|20240722|13:17:44.640965|E|50|2.2|0|50
A|INDO|20240722|13:23:33.807945|E|100|2.19|0|100
A|INDO|20240722|13:23:33.822671|E|98|2.18|0|98
A|INDO|20240722|13:25:55.685448|E|1|2.17|0|1
A|INDO|20240722|13:27:59.869097|E|199|2.17|0|199
A|INDO|20240722|13:27:59.869097|E|25|2.17|0|25
A|INDO|20240722|13:28:12.962555|E|100|2.17|0|100
A|INDO|20240722|14:08:22.754965|S|27|2.17|0|27
A|INDO|20240722|15:08:48.805160|S|69|2.17|0|69
A|INDO|20240722|15:09:46.424235|S|31|2.17|0|31
A|INDO|20240722|15:09:46.424236|S|41|2.17|0|41
A|INDO|20240722|16:00:00.075952|S|132|2.19|69910|128
A|INDV|20240722|10:05:45.044260|S|7|10.16|0|7
A|INDV|20240722|10:22:46.115313|S|30|10.17|0|30
A|INDV|20240722|11:18:32.669282|S|5|10.28|0|5
A|INDV|20240722|11:18:32.669282|S|6|10.28|0|6
A|INDV|20240722|12:41:52.738513|S|4|10.3|0|4
A|INDV|20240722|12:41:52.738513|S|10|10.3|0|10
A|INDV|20240722|15:59:12.290173|S|16|10.55|0|16
A|INFA|20240722|15:49:12.554565|S|100|24.85|0|100
A|INFA|20240722|15:49:12.554565|S|100|24.85|0|100
A|INFL|20240722|14:21:29.675407|S|100|35.76|0|100
A|INFN|20240722|09:46:56.914838|S|100|6|0|100
A|INFN|20240722|09:56:59.288640|S|100|6|0|100
A|INFN|20240722|09:57:02.654092|S|100|6|0|100
A|INFN|20240722|10:00:36.173785|S|100|6|0|100
A|INFN|20240722|10:31:14.780271|S|100|6.015|0|100
A|INFN|20240722|10:31:15.024235|S|100|6.01|0|100
A|INFN|20240722|10:31:28.534535|S|100|6.01|0|100
A|INFN|20240722|10:56:03.063373|S|100|6.02|0|100
A|INFN|20240722|11:03:13.273758|S|100|6.02|0|100
A|INFN|20240722|11:09:02.886481|S|100|6.01|0|100
A|INFN|20240722|11:16:01.531240|S|100|6.03|0|100
A|INFN|20240722|11:18:18.567398|S|100|6.02|0|100
A|INFN|20240722|11:34:08.710275|S|100|6.03|0|100
A|INFN|20240722|11:34:31.723149|S|100|6.03|0|100
A|INFN|20240722|11:37:54.529296|S|600|6.025|0|600
A|INFN|20240722|11:39:35.872455|S|500|6.025|0|500
A|INFN|20240722|11:39:55.645512|S|100|6.02|0|100
A|INFN|20240722|11:39:55.645512|S|100|6.02|0|100
A|INFN|20240722|12:06:10.290140|S|600|6.015|0|600
A|INFN|20240722|12:06:26.030991|S|600|6.015|0|600
A|INFN|20240722|12:36:09.824255|S|100|6.02|0|100
A|INFN|20240722|12:36:09.827200|S|100|6.02|0|100
A|INFN|20240722|12:42:55.869544|S|100|6.02|0|100
A|INFN|20240722|12:42:58.504260|S|100|6.02|0|100
A|INFN|20240722|13:09:34.542678|S|200|6.015|0|200
A|INFN|20240722|13:10:26.506605|S|400|6.015|0|400
A|INFN|20240722|13:10:52.780268|S|200|6.015|0|200
A|INFN|20240722|13:23:14.418003|S|300|6.015|0|300
A|INFN|20240722|13:24:31.754429|S|500|6.015|0|500
A|INFN|20240722|13:27:22.833023|S|200|6.015|0|200
A|INFN|20240722|13:59:14.248075|S|62|6.01|0|62
A|INFN|20240722|13:59:14.273369|S|600|6.005|0|600
A|INFN|20240722|13:59:14.336397|S|100|6|0|100
A|INFN|20240722|14:00:05.787453|S|300|6.005|0|300
A|INFN|20240722|14:00:05.787454|S|100|6.005|0|100
A|INFN|20240722|14:00:05.787454|S|100|6.005|0|100
A|INFN|20240722|14:00:05.787455|S|300|6.005|0|300
A|INFN|20240722|14:00:05.790974|S|200|6|0|200
A|INFN|20240722|15:00:40.770796|S|100|5.99|0|100
A|INFN|20240722|15:14:53.891046|S|100|5.99|0|100
A|INFN|20240722|15:14:53.891046|S|100|5.99|0|100
A|INFN|20240722|15:14:54.287388|S|100|5.99|0|100
A|INFN|20240722|15:14:58.192941|S|100|5.99|0|100
A|INFN|20240722|15:15:02.361934|S|100|5.99|0|100
A|INFN|20240722|15:15:05.180802|S|100|5.99|0|100
A|INFN|20240722|15:27:42.245917|S|100|5.985|0|100
A|INFN|20240722|15:45:24.107235|S|100|5.98|0|100
A|INFU|20240722|09:30:00.047295|S|211|6.84|39220|72
A|INFU|20240722|10:44:00.143696|S|5|6.81|0|5
A|INFU|20240722|12:42:19.203712|S|1|6.83|0|1
A|INFU|20240722|12:42:36.204146|S|99|6.83|0|99
A|INFU|20240722|12:42:36.204146|S|1|6.83|0|1
A|INFU|20240722|12:58:25.675627|S|60|6.88|0|60
A|INFU|20240722|15:40:00.170232|S|100|6.87|0|100
A|INFU|20240722|15:42:07.250283|S|43|6.87|0|43
A|INFU|20240722|16:00:00.040973|S|7517|6.91|59117|3027
A|INFY|20240722|09:35:41.070360|S|100|21.62|0|100
A|INFY|20240722|09:46:21.592440|S|1|21.56|0|1
A|INFY|20240722|09:49:29.789756|S|1|21.55|0|1
A|INFY|20240722|09:49:53.980176|S|1|21.56|0|1
A|INFY|20240722|09:50:45.330017|S|100|21.56|0|100
A|INFY|20240722|09:54:53.056903|S|100|21.58|0|100
A|INFY|20240722|09:54:56.441564|S|1|21.6|0|1
A|INFY|20240722|09:57:09.660914|S|100|21.56|0|100
A|INFY|20240722|09:57:46.677377|S|100|21.56|0|100
A|INFY|20240722|10:00:07.449819|S|53|21.47|0|53
A|INFY|20240722|10:16:19.054601|S|1|21.61|0|1
A|INFY|20240722|10:19:53.631028|S|100|21.58|0|100
A|INFY|20240722|10:24:44.940556|S|100|21.58|0|100
A|INFY|20240722|11:03:43.374787|S|100|21.695|0|100
A|INFY|20240722|11:24:04.122619|S|100|21.665|0|100
A|INFY|20240722|11:24:42.787947|S|100|21.665|0|100
A|INFY|20240722|11:32:06.631028|S|100|21.645|0|100
A|INFY|20240722|11:32:06.710657|S|100|21.645|0|100
A|INFY|20240722|11:34:39.081337|S|100|21.635|0|100
A|INFY|20240722|11:39:47.926238|S|100|21.645|0|100
A|INFY|20240722|11:48:09.088563|S|100|21.645|0|100
A|INFY|20240722|11:48:45.506134|S|1|21.65|0|1
A|INFY|20240722|11:48:45.506144|S|1|21.65|0|1
A|INFY|20240722|11:48:45.506710|S|98|21.65|0|98
A|INFY|20240722|12:04:28.051602|S|100|21.665|0|100
A|INFY|20240722|12:07:27.614914|S|100|21.665|0|100
A|INFY|20240722|12:09:06.121507|S|100|21.68|0|100
A|INFY|20240722|12:20:34.313522|S|700|21.715|0|700
A|INFY|20240722|12:22:33.961526|S|100|21.735|0|100
A|INFY|20240722|12:30:08.803439|S|100|21.725|0|100
A|INFY|20240722|12:30:09.678866|S|100|21.725|0|100
A|INFY|20240722|13:08:10.692921|S|100|21.735|0|100
A|INFY|20240722|13:56:24.755905|S|1|21.72|0|1
A|INFY|20240722|13:57:16.212816|S|100|21.72|0|100
A|INFY|20240722|14:31:10.022967|S|200|21.705|0|200
A|INFY|20240722|14:34:09.810638|S|700|21.735|0|700
A|INFY|20240722|14:45:47.584664|S|25|21.745|0|25
A|INFY|20240722|14:50:46.579090|S|100|21.745|0|100
A|INFY|20240722|14:51:13.468201|S|600|21.745|0|600
A|INFY|20240722|14:53:01.647865|S|149|21.745|0|149
A|INFY|20240722|15:06:05.980663|S|128|21.735|0|128
A|INFY|20240722|15:08:08.306526|S|101|21.735|0|101
A|INFY|20240722|15:08:09.107088|S|100|21.74|0|100
A|INFY|20240722|15:09:06.088868|S|100|21.74|0|100
A|INFY|20240722|15:09:30.158552|S|100|21.74|0|100
A|INFY|20240722|15:09:54.231610|S|100|21.74|0|100
A|INFY|20240722|15:17:11.546982|S|100|21.745|0|100
A|INFY|20240722|15:22:19.047010|S|100|21.73|0|100
A|INFY|20240722|15:30:23.710836|S|100|21.735|0|100
A|INFY|20240722|15:36:00.554103|S|100|21.735|0|100
A|INFY|20240722|15:38:51.326827|S|400|21.715|0|400
A|INFY|20240722|15:38:54.713794|S|4|21.72|0|4
A|INFY|20240722|15:38:54.714879|S|595|21.72|0|595
A|INFY|20240722|15:38:54.715120|S|595|21.72|0|595
A|INFY|20240722|15:38:54.715120|S|801|21.72|0|801
A|INFY|20240722|15:38:54.715484|S|1396|21.72|0|1396
A|INFY|20240722|15:38:54.731675|S|4|21.72|0|4
A|INFY|20240722|15:38:54.922759|S|100|21.72|0|100
A|INFY|20240722|15:44:43.910649|S|100|21.705|0|100
A|INFY|20240722|15:46:04.450916|S|100|21.705|0|100
A|INFY|20240722|15:47:03.527654|S|1|21.705|0|1
A|INFY|20240722|15:47:03.528084|S|99|21.705|0|99
A|INFY|20240722|15:48:35.312326|S|100|21.715|0|100
A|INFY|20240722|15:51:28.865029|S|100|21.755|0|100
A|INFY|20240722|15:56:23.213825|S|1|21.76|0|1
A|INFY|20240722|15:56:23.214770|S|43|21.76|0|43
A|INFY|20240722|15:56:23.214869|S|56|21.76|0|56
A|INFY|20240722|15:57:11.686206|S|64|21.765|0|64
A|INFY|20240722|15:57:45.938822|S|100|21.765|0|100
A|ING|20240722|10:06:49.006526|S|21|18.5|0|21
A|ING|20240722|12:05:16.192682|S|5|18.59|0|5
A|ING|20240722|12:26:45.845762|S|6|18.6|0|6
A|ING|20240722|12:26:45.845898|S|9|18.6|0|9
A|INKM|20240722|12:36:06.038949|S|100|31.47|0|100
A|INKM|20240722|12:52:29.001591|S|100|31.48|0|100
A|INKM|20240722|13:19:14.002383|S|100|31.51|0|100
A|INKM|20240722|14:06:10.128975|S|100|31.5|0|100
A|INKM|20240722|14:32:10.131623|S|100|31.5|0|100
A|INLX|20240722|09:30:00.135820|S|2|7.44|56068|2
A|INLX|20240722|09:35:04.737766|S|3|7.3|0|3
A|INLX|20240722|09:35:04.770721|S|3|7.2|0|3
A|INLX|20240722|10:06:33.213060|S|3|7.25|0|3
A|INLX|20240722|10:21:19.300940|S|3|7.3|0|3
A|INLX|20240722|10:36:18.868154|S|3|7.3|0|3
A|INLX|20240722|15:58:53.242048|E|3|7.19|0|3
A|INLX|20240722|15:58:53.242048|E|99|7.15|0|99
A|INLX|20240722|16:00:00.089728|S|84|7.44|78187|12
A|INM|20240722|15:06:21.882007|S|60|.264|0|60
A|INMB|20240722|15:31:49.824003|S|100|8.41|0|100
A|INMD|20240722|10:21:29.546514|S|10|17.3|0|10
A|INMD|20240722|11:16:01.193656|S|1|17.38|0|1
A|INMD|20240722|11:16:01.193656|S|1|17.38|0|1
A|INMD|20240722|11:16:01.193657|S|1|17.38|0|1
A|INMD|20240722|11:26:11.056613|S|100|17.32|0|100
A|INMD|20240722|15:25:36.705027|S|5|17.83|0|5
A|INMD|20240722|15:34:17.441540|S|1|17.79|0|1
A|INMD|20240722|15:34:17.441540|S|1|17.79|0|1
A|INMD|20240722|15:34:17.441540|S|1|17.79|0|1
A|INN|20240722|09:59:01.569896|S|100|5.98|0|100
A|INN|20240722|13:42:27.777038|S|200|6.05|0|200
A|INN|20240722|15:20:00.584458|S|100|6.06|0|100
A|INN|20240722|15:51:18.066632|S|100|6.06|0|100
A|INNV|20240722|15:26:48.345329|S|28|6.3|0|28
A|INNV|20240722|15:26:48.348216|S|15|6.3|0|15
A|INNV|20240722|15:27:02.709712|S|56|6.3|0|56
A|INNV|20240722|15:30:14.065975|S|8|6.27|0|8
A|INNV|20240722|15:58:47.683045|S|1|6.22|0|1
A|INNV|20240722|15:58:52.693400|S|4|6.22|0|4
A|INOD|20240722|11:09:15.441969|S|11|17.45|0|11
A|INOD|20240722|15:57:59.978150|S|10|17.63|0|10
A|INOD|20240722|15:57:59.978151|S|20|17.63|0|20
A|INSG|20240722|15:52:29.150221|S|100|9.87|0|100
A|INSM|20240722|15:34:36.756349|S|73|76.04|0|73
A|INSM|20240722|15:34:41.344736|S|27|76.04|0|27
A|INSM|20240722|15:42:13.386388|S|100|76.24|0|100
A|INSP|20240722|10:36:31.007412|S|20|141.21|0|20
A|INSP|20240722|11:51:33.703778|S|20|142.42|0|20
A|INSP|20240722|12:15:27.241606|S|6|141.53|0|6
A|INSP|20240722|12:15:27.241606|S|13|141.58|0|13
A|INSP|20240722|12:19:07.531862|S|15|141.49|0|15
A|INSP|20240722|12:20:02.797300|S|15|141.44|0|15
A|INSP|20240722|12:25:31.753046|S|2|141.01|0|2
A|INSP|20240722|12:25:31.753046|S|20|141.03|0|20
A|INSP|20240722|12:25:31.753656|S|20|141.01|0|20
A|INSP|20240722|13:10:12.703509|S|2|142.28|0|2
A|INSP|20240722|13:10:12.932415|S|1|142.19|0|1
A|INSP|20240722|13:40:30.423596|S|3|141.89|0|3
A|INSP|20240722|14:11:22.802225|S|4|142.18|0|4
A|INSP|20240722|15:32:15.312665|S|10|143.63|0|10
A|INSP|20240722|15:58:47.158729|S|1|142.71|0|1
A|INSW|20240722|11:19:04.646820|S|19|57.42|0|19
A|INSW|20240722|12:27:30.309051|S|1|58.35|0|1
A|INSW|20240722|12:27:30.309051|S|2|58.35|0|2
A|INSW|20240722|12:27:30.309052|S|2|58.35|0|2
A|INSW|20240722|14:11:21.765973|S|1|58.08|0|1
A|INSW|20240722|14:11:21.765973|S|1|58.08|0|1
A|INSW|20240722|14:11:21.765974|S|2|58.08|0|2
A|INSW|20240722|14:11:21.765975|S|3|58.08|0|3
A|INSW|20240722|15:49:39.740007|S|100|58.6|0|100
A|INTA|20240722|15:05:13.539969|S|10|36.46|0|10
A|INTC|20240722|09:31:31.372143|S|100|33.17|0|100
A|INTC|20240722|09:32:03.540870|S|91|33|0|91
A|INTC|20240722|09:32:04.700359|S|3|33.02|0|3
A|INTC|20240722|09:34:01.945916|S|25|33.03|0|25
A|INTC|20240722|09:34:01.972653|S|100|33.04|0|100
A|INTC|20240722|09:34:13.306679|S|100|33.15|0|100
A|INTC|20240722|09:34:47.811669|S|100|33.06|0|100
A|INTC|20240722|09:35:35.384873|S|100|33.14|0|100
A|INTC|20240722|09:37:06.027711|S|100|32.89|0|100
A|INTC|20240722|09:38:14.119374|S|100|32.84|0|100
A|INTC|20240722|09:38:21.675910|S|25|32.86|0|25
A|INTC|20240722|09:39:22.393695|S|100|32.93|0|100
A|INTC|20240722|09:39:22.395662|S|153|32.93|0|153
A|INTC|20240722|09:39:22.395707|S|336|32.93|0|336
A|INTC|20240722|09:39:22.431157|S|100|32.93|0|100
A|INTC|20240722|09:39:44.075030|S|100|32.95|0|100
A|INTC|20240722|09:39:53.189856|S|21|32.94|0|21
A|INTC|20240722|09:40:52.379857|S|1|32.99|0|1
A|INTC|20240722|09:41:25.602841|S|100|33.02|0|100
A|INTC|20240722|09:41:25.603078|S|100|33.02|0|100
A|INTC|20240722|09:45:03.810362|S|100|32.88|0|100
A|INTC|20240722|09:47:54.727813|S|64|32.88|0|64
A|INTC|20240722|09:50:13.508009|S|1|33.04|0|1
A|INTC|20240722|09:50:13.517909|S|2|33.04|0|2
A|INTC|20240722|09:51:51.105000|S|100|33.15|0|100
A|INTC|20240722|10:05:38.523853|S|77|32.94|0|77
A|INTC|20240722|10:05:38.523881|S|23|32.94|0|23
A|INTC|20240722|10:19:26.666893|S|31|33.14|0|31
A|INTC|20240722|10:28:06.432217|S|17|33.12|0|17
A|INTC|20240722|10:30:02.809141|S|5|33.055|0|5
A|INTC|20240722|10:43:40.338573|S|100|33.13|0|100
A|INTC|20240722|10:45:06.147601|S|100|33.11|0|100
A|INTC|20240722|10:48:44.655296|S|68|33.125|0|68
A|INTC|20240722|10:49:22.267346|S|1|33.13|0|1
A|INTC|20240722|10:51:36.519935|S|100|33.14|0|100
A|INTC|20240722|10:57:06.842028|S|100|33.16|0|100
A|INTC|20240722|10:59:17.022066|S|100|33.17|0|100
A|INTC|20240722|11:03:44.912369|S|100|33.06|0|100
A|INTC|20240722|11:03:51.196222|S|100|33.05|0|100
A|INTC|20240722|11:03:57.821246|S|100|33.06|0|100
A|INTC|20240722|11:08:43.582077|S|100|33|0|100
A|INTC|20240722|11:08:46.006404|S|100|33.01|0|100
A|INTC|20240722|11:13:11.218416|S|100|32.92|0|100
A|INTC|20240722|11:14:39.741552|S|89|32.96|0|89
A|INTC|20240722|11:31:10.887950|S|100|32.895|0|100
A|INTC|20240722|11:31:10.887950|S|167|32.895|0|167
A|INTC|20240722|11:31:10.887950|S|100|32.9|0|100
A|INTC|20240722|11:31:10.892261|S|100|32.91|0|100
A|INTC|20240722|11:31:10.896256|S|100|32.92|0|100
A|INTC|20240722|11:32:48.981681|S|100|32.81|0|100
A|INTC|20240722|11:33:02.176327|S|100|32.8|0|100
A|INTC|20240722|11:40:09.737382|S|100|32.81|0|100
A|INTC|20240722|11:48:45.893788|S|100|32.88|0|100
A|INTC|20240722|11:53:51.358702|S|100|32.98|0|100
A|INTC|20240722|12:01:58.272669|S|100|33|0|100
A|INTC|20240722|12:03:50.000128|S|34|32.95|0|34
A|INTC|20240722|12:12:05.747655|S|100|32.98|0|100
A|INTC|20240722|12:25:49.653608|S|100|32.89|0|100
A|INTC|20240722|12:30:47.690281|S|100|32.91|0|100
A|INTC|20240722|12:49:20.508529|S|100|32.95|0|100
A|INTC|20240722|12:49:58.390365|S|100|32.94|0|100
A|INTC|20240722|12:58:20.726744|S|100|32.96|0|100
A|INTC|20240722|12:58:31.930484|E|210|32.935|0|210
A|INTC|20240722|12:58:32.573221|S|100|32.94|0|100
A|INTC|20240722|13:02:00.636026|S|100|33.03|0|100
A|INTC|20240722|13:15:28.002488|S|100|33.065|0|100
A|INTC|20240722|13:23:11.544930|S|100|33|0|100
A|INTC|20240722|13:29:21.210358|S|31|33.01|0|31
A|INTC|20240722|13:34:12.696881|S|100|33.05|0|100
A|INTC|20240722|13:34:49.778638|S|80|33.07|0|80
A|INTC|20240722|13:46:20.546507|S|100|33.01|0|100
A|INTC|20240722|14:13:04.410012|S|100|32.99|0|100
A|INTC|20240722|14:18:27.232512|S|25|33.01|0|25
A|INTC|20240722|14:19:34.330210|S|1|33.04|0|1
A|INTC|20240722|14:19:34.330406|S|29|33.04|0|29
A|INTC|20240722|14:21:21.674711|S|100|33.06|0|100
A|INTC|20240722|14:31:07.965537|S|30|33.165|0|30
A|INTC|20240722|14:37:23.716839|S|6|33.19|0|6
A|INTC|20240722|14:43:16.446702|S|100|33.14|0|100
A|INTC|20240722|14:43:33.182856|S|4|33.19|0|4
A|INTC|20240722|14:44:20.383021|S|100|33.18|0|100
A|INTC|20240722|14:57:27.349464|S|4|33.15|0|4
A|INTC|20240722|14:57:34.653429|S|3|33.15|0|3
A|INTC|20240722|15:05:29.355353|S|100|33.245|0|100
A|INTC|20240722|15:09:19.881787|S|1000|33.28|0|1000
A|INTC|20240722|15:15:02.716885|S|100|33.31|0|100
A|INTC|20240722|15:26:29.149918|S|2|33.3|0|2
A|INTC|20240722|15:32:47.280561|S|50|33.32|0|50
A|INTC|20240722|15:32:47.280587|S|50|33.32|0|50
A|INTC|20240722|15:40:32.026333|S|25|33.34|0|25
A|INTC|20240722|15:40:32.026804|S|75|33.34|0|75
A|INTC|20240722|15:43:25.834575|S|100|33.37|0|100
A|INTC|20240722|15:44:14.048338|S|21|33.36|0|21
A|INTC|20240722|15:45:03.073367|S|137|33.36|0|137
A|INTC|20240722|15:45:20.844433|S|100|33.36|0|100
A|INTC|20240722|15:45:56.949101|S|3|33.36|0|3
A|INTC|20240722|15:46:08.543541|S|100|33.32|0|100
A|INTC|20240722|15:47:39.183729|S|100|33.33|0|100
A|INTC|20240722|15:47:39.184752|S|100|33.34|0|100
A|INTC|20240722|15:48:18.301923|S|100|33.34|0|100
A|INTC|20240722|15:49:46.524210|S|100|33.36|0|100
A|INTC|20240722|15:49:52.917529|S|1|33.36|0|1
A|INTC|20240722|15:49:52.917633|S|78|33.36|0|78
A|INTC|20240722|15:50:00.004421|S|100|33.35|0|100
A|INTC|20240722|15:50:41.705473|S|100|33.35|0|100
A|INTC|20240722|15:51:00.073294|S|200|33.36|0|200
A|INTC|20240722|15:54:28.458886|S|100|33.29|0|100
A|INTC|20240722|15:55:26.021227|S|100|33.39|0|100
A|INTC|20240722|15:56:54.063264|S|100|33.34|0|100
A|INTC|20240722|15:57:45.186101|S|100|33.34|0|100
A|INTC|20240722|15:59:01.069516|S|100|33.395|0|100
A|INTC|20240722|15:59:01.069516|S|600|33.395|0|600
A|INTC|20240722|15:59:01.069516|S|300|33.395|0|300
A|INTC|20240722|15:59:03.016394|S|100|33.4|0|100
A|INTR|20240722|10:13:23.323909|S|100|6.97|0|100
A|INTR|20240722|10:33:36.874652|S|100|7|0|100
A|INTR|20240722|10:38:54.779778|S|100|6.97|0|100
A|INTR|20240722|11:52:13.742422|S|100|7.01|0|100
A|INTR|20240722|12:23:54.668994|S|76|7.02|0|76
A|INTR|20240722|12:23:54.669010|S|23|7.02|0|23
A|INTR|20240722|12:23:54.669025|S|1|7.02|0|1
A|INTR|20240722|12:23:54.669951|S|100|7.03|0|100
A|INTR|20240722|12:47:10.087641|S|60|7.08|0|60
A|INTR|20240722|13:58:16.687538|S|100|7.02|0|100
A|INTR|20240722|14:00:02.397595|S|100|7.01|0|100
A|INTR|20240722|14:15:09.924895|S|100|6.99|0|100
A|INTR|20240722|14:43:39.285250|S|100|7|0|100
A|INTR|20240722|14:51:33.617234|S|100|7|0|100
A|INTR|20240722|14:55:08.054619|S|100|6.99|0|100
A|INTR|20240722|15:19:11.644691|S|100|6.97|0|100
A|INTR|20240722|15:26:34.418260|S|200|6.96|0|200
A|INTR|20240722|15:26:38.418893|S|200|6.96|0|200
A|INTR|20240722|15:26:38.918848|S|200|6.96|0|200
A|INTR|20240722|15:26:39.419658|S|200|6.96|0|200
A|INTR|20240722|15:26:39.920295|S|200|6.96|0|200
A|INTR|20240722|15:26:40.419235|S|200|6.96|0|200
A|INTR|20240722|15:26:40.920661|S|200|6.96|0|200
A|INTR|20240722|15:26:41.919618|S|100|6.96|0|100
A|INTR|20240722|15:54:55.620309|S|100|6.94|0|100
A|INTR|20240722|15:58:20.819151|S|40|6.96|0|40
A|INTR|20240722|15:59:03.578952|S|1|6.97|0|1
A|INTT|20240722|09:30:00.034912|S|1042|10.06|41113|210
A|INTT|20240722|09:57:36.735673|S|5|10.11|0|5
A|INTT|20240722|09:57:36.735692|S|95|10.11|0|95
A|INTT|20240722|09:57:36.735693|S|4|10.11|0|4
A|INTT|20240722|09:59:43.591975|S|2|10.06|0|2
A|INTT|20240722|12:15:24.430895|S|14|10.23|0|14
A|INTT|20240722|13:15:17.458242|S|4|10.37|0|4
A|INTT|20240722|14:56:22.999856|S|34|10.47|0|34
A|INTT|20240722|15:00:02.382500|S|46|10.42|0|46
A|INTT|20240722|15:00:02.382522|S|46|10.42|0|46
A|INTT|20240722|15:49:56.050286|S|25|10.47|0|25
A|INTT|20240722|15:50:06.765168|S|62|10.46|0|62
A|INTT|20240722|15:59:31.760967|S|9|10.45|0|9
A|INTT|20240722|15:59:52.790119|S|1|10.48|0|1
A|INTT|20240722|16:00:00.035351|S|4046|10.42|61616|1561
A|INTU|20240722|09:42:10.935992|S|1|643.18|0|1
A|INTU|20240722|10:19:12.771639|S|24|637.08|0|24
A|INTU|20240722|10:22:27.536653|S|19|636.96|0|19
A|INTU|20240722|10:22:34.486599|S|30|636.2|0|30
A|INTU|20240722|10:22:52.742145|S|30|635.95|0|30
A|INTU|20240722|10:25:00.571047|S|1|637.36|0|1
A|INTU|20240722|10:25:00.571047|S|19|637.36|0|19
A|INTU|20240722|10:41:01.652376|S|46|640.9|0|46
A|INTU|20240722|10:42:50.437036|S|3|641.43|0|3
A|INTU|20240722|10:52:28.789743|S|3|641.96|0|3
A|INTU|20240722|10:54:51.665565|S|4|641.51|0|4
A|INTU|20240722|10:54:51.665648|S|1|641.48|0|1
A|INTU|20240722|11:05:59.230971|S|2|641.47|0|2
A|INTU|20240722|11:28:08.629492|S|9|638.62|0|9
A|INTU|20240722|11:28:22.758583|S|3|638.45|0|3
A|INTU|20240722|12:58:42.049810|S|5|641.2|0|5
A|INTU|20240722|12:58:59.379040|S|7|641.2|0|7
A|INTU|20240722|12:59:09.017510|S|50|641.21|0|50
A|INTU|20240722|13:20:34.864328|S|23|641.84|0|23
A|INTU|20240722|13:20:44.342470|S|18|641.87|0|18
A|INTU|20240722|13:20:47.691944|S|12|641.87|0|12
A|INTU|20240722|13:20:54.776028|S|16|641.85|0|16
A|INTU|20240722|13:21:08.055876|S|22|641.87|0|22
A|INTU|20240722|13:21:31.915461|S|25|641.9|0|25
A|INTU|20240722|13:21:35.569595|S|25|641.9|0|25
A|INTU|20240722|13:21:36.782057|S|5|641.9|0|5
A|INTU|20240722|13:21:58.518356|S|23|641.57|0|23
A|INTU|20240722|13:22:49.473017|S|1|642.07|0|1
A|INTU|20240722|13:41:06.694863|S|1|642.87|0|1
A|INTU|20240722|13:47:01.280010|S|5|642.95|0|5
A|INTU|20240722|13:47:01.280108|S|22|642.98|0|22
A|INTU|20240722|14:02:47.368210|S|1|642.92|0|1
A|INTU|20240722|14:08:57.602093|S|23|642.54|0|23
A|INTU|20240722|14:09:10.389782|S|19|642.63|0|19
A|INTU|20240722|14:12:21.498159|S|3|642.45|0|3
A|INTU|20240722|14:12:21.498187|S|97|642.45|0|97
A|INTU|20240722|14:12:21.498187|S|3|642.56|0|3
A|INTU|20240722|14:12:21.498187|S|7|642.56|0|7
A|INTU|20240722|14:12:21.498189|S|6|642.56|0|6
A|INTU|20240722|14:12:21.498262|S|6|642.56|0|6
A|INTU|20240722|14:12:21.498288|S|7|642.56|0|7
A|INTU|20240722|14:14:17.383739|S|5|641.91|0|5
A|INTU|20240722|14:15:27.174178|S|18|642.11|0|18
A|INTU|20240722|14:21:23.377019|S|30|642.8|0|30
A|INTU|20240722|14:22:23.461254|S|4|642.96|0|4
A|INTU|20240722|14:23:07.565194|S|1|642.83|0|1
A|INTU|20240722|14:23:10.948744|S|21|642.86|0|21
A|INTU|20240722|14:23:17.208375|S|23|642.85|0|23
A|INTU|20240722|14:27:48.824602|S|50|643.31|0|50
A|INTU|20240722|14:28:58.589442|S|3|643.3|0|3
A|INTU|20240722|14:30:54.900603|S|8|643.29|0|8
A|INTU|20240722|14:32:30.024945|S|23|643.13|0|23
A|INTU|20240722|14:38:47.125721|S|1|644.52|0|1
A|INTU|20240722|14:39:25.510318|S|2|644.13|0|2
A|INTU|20240722|14:39:29.764752|S|30|644.13|0|30
A|INTU|20240722|14:46:25.603835|S|18|643.37|0|18
A|INTU|20240722|14:48:48.498596|S|22|643.46|0|22
A|INTU|20240722|14:51:58.194949|S|1|643.43|0|1
A|INTU|20240722|15:01:58.381060|S|10|643.09|0|10
A|INTU|20240722|15:12:43.078182|S|2|644.05|0|2
A|INTU|20240722|15:15:52.526717|S|20|643.31|0|20
A|INTU|20240722|15:19:49.199642|S|24|642.94|0|24
A|INTU|20240722|15:19:50.006469|E|4|642.94|0|4
A|INTU|20240722|15:19:50.006930|E|1|642.94|0|1
A|INTU|20240722|15:19:50.009499|E|1|642.94|0|1
A|INTU|20240722|15:20:30.718781|S|19|642.57|0|19
A|INTU|20240722|15:20:37.271007|S|19|642.62|0|19
A|INTU|20240722|15:20:49.017580|S|3|642.47|0|3
A|INTU|20240722|15:20:57.439183|S|1|642.48|0|1
A|INTU|20240722|15:21:01.720623|S|24|642.47|0|24
A|INTU|20240722|15:22:17.234014|S|25|642.4|0|25
A|INTU|20240722|15:22:50.885662|S|30|642.4|0|30
A|INTU|20240722|15:23:12.281424|S|30|642.44|0|30
A|INTU|20240722|15:23:21.199109|S|18|642.43|0|18
A|INTU|20240722|15:23:54.538894|S|50|642.39|0|50
A|INTU|20240722|15:24:29.864263|S|15|642.34|0|15
A|INTU|20240722|15:24:47.380736|S|25|642.4|0|25
A|INTU|20240722|15:25:01.419326|S|9|642.35|0|9
A|INTU|20240722|15:25:06.365399|S|19|642.36|0|19
A|INTU|20240722|15:25:49.374765|S|19|642.1|0|19
A|INTU|20240722|15:25:55.214663|S|3|642.18|0|3
A|INTU|20240722|15:25:56.420544|S|18|642.18|0|18
A|INTU|20240722|15:26:00.715943|S|26|642.19|0|26
A|INTU|20240722|15:27:20.246200|S|30|641.81|0|30
A|INTU|20240722|15:29:32.770324|S|30|642.2|0|30
A|INTU|20240722|15:29:57.114733|S|24|642.2|0|24
A|INTU|20240722|15:30:54.122524|S|30|642.2|0|30
A|INTU|20240722|15:31:26.884419|S|10|642.25|0|10
A|INTU|20240722|15:31:26.884419|S|20|642.26|0|20
A|INTU|20240722|15:34:40.037013|S|23|642.18|0|23
A|INTU|20240722|15:39:19.346689|S|16|643.35|0|16
A|INTU|20240722|15:39:36.005580|S|2|642.94|0|2
A|INTU|20240722|15:41:21.802913|S|20|643.25|0|20
A|INTU|20240722|15:41:54.909151|S|20|643.2|0|20
A|INTU|20240722|15:53:36.337174|S|3|643.1|0|3
A|INTU|20240722|15:53:36.337174|S|1|643.1|0|1
A|INTU|20240722|15:54:10.090823|S|5|643.53|0|5
A|INTU|20240722|15:55:00.196849|S|100|643.8|0|100
A|INTU|20240722|15:58:28.710213|S|1|644.05|0|1
A|INUV|20240722|09:30:00.152793|S|20589|.3327|58800|8179
A|INUV|20240722|09:30:00.152793|E|20589|.3327|58800|1050
A|INUV|20240722|09:56:55.479998|S|100|.339|0|100
A|INUV|20240722|10:18:35.087626|S|1|.3399|0|1
A|INUV|20240722|10:55:13.296431|S|100|.3322|0|100
A|INUV|20240722|10:55:13.311995|S|32|.3321|0|32
A|INUV|20240722|10:55:49.300933|S|5000|.33|0|5000
A|INUV|20240722|10:58:21.910758|S|1|.33|0|1
A|INUV|20240722|11:00:21.764532|S|4000|.33|0|4000
A|INUV|20240722|11:37:33.447383|S|445|.33|0|445
A|INUV|20240722|11:37:33.447383|S|200|.33|0|200
A|INUV|20240722|11:37:33.447384|S|100|.33|0|100
A|INUV|20240722|11:47:35.680120|S|157|.33|0|157
A|INUV|20240722|11:47:35.680909|S|277|.33|0|277
A|INUV|20240722|11:49:00.447439|S|4566|.33|0|4566
A|INUV|20240722|11:49:14.486607|S|5000|.33|0|5000
A|INUV|20240722|13:10:53.649114|S|2|.3396|0|2
A|INUV|20240722|13:44:13.966575|S|100|.3302|0|100
A|INUV|20240722|14:53:37.244715|S|1|.3293|0|1
A|INUV|20240722|15:28:05.017094|S|1|.3271|0|1
A|INUV|20240722|16:00:00.102672|S|6264|.3304|79909|47
A|INVA|20240722|10:08:51.019292|S|3|17.26|0|3
A|INVA|20240722|15:43:17.732405|S|5|17.62|0|5
A|INVA|20240722|15:46:12.500931|S|10|17.59|0|10
A|INVA|20240722|15:54:56.516477|S|100|17.6|0|100
A|INVA|20240722|15:56:33.005498|S|1|17.58|0|1
A|INVA|20240722|15:57:05.423280|S|7|17.58|0|7
A|INVA|20240722|15:57:07.305294|S|2|17.58|0|2
A|INVH|20240722|09:50:17.194230|S|100|36.22|0|100
A|INVH|20240722|13:06:51.734870|S|45|36.24|0|45
A|INVH|20240722|13:06:51.735962|S|55|36.24|0|55
A|INVH|20240722|13:16:14.526575|S|100|36.26|0|100
A|INVZ|20240722|10:25:19.161362|S|200|.7238|0|200
A|IOBT|20240722|10:50:29.072092|S|1|1.62|0|1
A|IOBT|20240722|15:56:59.509263|S|5|1.54|0|5
A|IONQ|20240722|10:00:43.007779|S|100|7.57|0|100
A|IONQ|20240722|10:02:23.326638|S|198|7.585|0|198
A|IONQ|20240722|10:02:33.989472|S|150|7.59|0|150
A|IONQ|20240722|10:08:23.608705|E|198|7.605|0|198
A|IONQ|20240722|11:08:59.345977|S|2|7.85|0|2
A|IONQ|20240722|11:22:22.145047|S|13|7.81|0|13
A|IONQ|20240722|13:06:03.043393|S|10|7.93|0|10
A|IONQ|20240722|14:08:08.489750|S|5|7.81|0|5
A|IONQ|20240722|14:09:06.981713|S|5|7.83|0|5
A|IONQ|20240722|14:41:51.475039|S|5|7.9|0|5
A|IONQ|20240722|14:54:06.623196|S|100|8|0|100
A|IONQ|20240722|15:06:24.226665|S|100|7.96|0|100
A|IONQ|20240722|15:08:03.309060|S|100|7.97|0|100
A|IONQ|20240722|15:09:36.615776|S|5|7.98|0|5
A|IONQ|20240722|15:10:21.324861|S|100|7.98|0|100
A|IONQ|20240722|15:27:37.383644|S|100|8.025|0|100
A|IONQ|20240722|15:50:00.011828|S|48|8|0|48
A|IONQ|20240722|15:50:04.722587|S|100|8.07|0|100
A|IONQ|20240722|15:53:53.669008|S|10|8.06|0|10
A|IONS|20240722|10:02:02.556206|S|100|49.47|0|100
A|IONS|20240722|11:39:30.286183|S|5|49.94|0|5
A|IONS|20240722|11:39:41.547641|S|100|50|0|100
A|IONS|20240722|11:47:52.507497|S|5|50.03|0|5
A|IONS|20240722|12:28:32.108147|S|1|50.33|0|1
A|IONS|20240722|13:20:57.077634|S|100|50.63|0|100
A|IONS|20240722|13:21:00.979108|S|100|50.665|0|100
A|IONS|20240722|14:10:00.909323|S|3|50.96|0|3
A|IONS|20240722|14:11:36.817957|S|15|50.86|0|15
A|IONS|20240722|14:11:36.818426|S|4|50.85|0|4
A|IONS|20240722|14:25:02.760017|S|15|50.77|0|15
A|IONS|20240722|14:29:34.270767|S|16|50.77|0|16
A|IONS|20240722|14:33:49.177919|S|45|51.06|0|45
A|IONS|20240722|14:33:50.726296|S|14|51.01|0|14
A|IONS|20240722|15:48:51.557260|S|1|50.6|0|1
A|IONS|20240722|15:51:51.305941|S|2|50.39|0|2
A|IONS|20240722|15:53:00.038239|S|1|50.35|0|1
A|IONS|20240722|15:53:00.272403|S|100|50.26|0|100
A|IONS|20240722|15:57:06.973761|S|1|50.6|0|1
A|IONS|20240722|15:57:56.100511|S|72|50.54|0|72
A|IOO|20240722|14:11:06.532716|S|100|97.92|0|100
A|IOO|20240722|15:23:11.940061|S|200|97.86|0|200
A|IOR|20240722|09:30:00.094069|E|2|17.08|51233|2
A|IOSP|20240722|15:42:29.338465|S|5|128.76|0|5
A|IOT|20240722|11:43:12.925402|S|1|36.28|0|1
A|IOT|20240722|11:43:12.925402|S|2|36.28|0|2
A|IOT|20240722|13:14:53.548635|S|3|36.79|0|3
A|IOT|20240722|14:49:05.806337|S|100|36.98|0|100
A|IOT|20240722|15:27:36.603879|S|5|37.07|0|5
A|IOT|20240722|15:51:24.399973|S|100|37.16|0|100
A|IOT|20240722|15:51:24.400169|S|100|37.16|0|100
A|IOT|20240722|15:51:24.400274|S|100|37.16|0|100
A|IOT|20240722|15:56:00.058947|S|2|37.21|0|2
A|IOT|20240722|15:56:06.831736|S|81|37.2|0|81
A|IOT|20240722|15:58:20.632141|S|100|37.16|0|100
A|IOT|20240722|15:58:40.463767|S|100|37.16|0|100
A|IOVA|20240722|10:04:40.524706|S|1|8.08|0|1
A|IOVA|20240722|10:14:11.714650|S|5|8.11|0|5
A|IOVA|20240722|10:22:35.268101|S|2|8.18|0|2
A|IOVA|20240722|10:22:35.268101|S|3|8.18|0|3
A|IOVA|20240722|11:12:37.163392|S|100|8.14|0|100
A|IOVA|20240722|11:26:45.593939|S|12|8.115|0|12
A|IOVA|20240722|11:30:24.083993|S|1|8.11|0|1
A|IOVA|20240722|11:35:58.198743|S|8|8.1|0|8
A|IOVA|20240722|11:40:42.117504|S|100|8.09|0|100
A|IOVA|20240722|11:44:23.294040|S|6|8.1|0|6
A|IOVA|20240722|11:44:40.110268|S|1|8.1|0|1
A|IOVA|20240722|11:48:05.756479|S|3|8.08|0|3
A|IOVA|20240722|14:10:15.608508|S|103|8.165|0|103
A|IOVA|20240722|14:45:06.113876|S|2|8.21|0|2
A|IOVA|20240722|15:14:09.757296|S|100|8.25|0|100
A|IOVA|20240722|15:14:09.757350|S|100|8.25|0|100
A|IOVA|20240722|15:50:00.137048|S|1|8.31|0|1
A|IOVA|20240722|15:50:36.369755|S|1|8.29|0|1
A|IOVA|20240722|15:53:00.367068|S|2642|8.29|0|2642
A|IOVA|20240722|15:53:00.607502|S|558|8.29|0|558
A|IOVA|20240722|15:53:10.040078|S|400|8.295|0|400
A|IOVA|20240722|15:56:18.400084|S|1|8.33|0|1
A|IOVA|20240722|15:56:24.821367|S|1|8.33|0|1
A|IOVA|20240722|15:57:05.463600|S|1|8.33|0|1
A|IOVA|20240722|15:57:08.518343|S|1|8.32|0|1
A|IP|20240722|09:42:52.648917|S|100|45.85|0|100
A|IP|20240722|09:48:11.445644|S|100|45.85|0|100
A|IP|20240722|09:49:59.019051|S|3|45.98|0|3
A|IP|20240722|09:54:23.580260|S|3|45.94|0|3
A|IP|20240722|09:55:40.303827|S|3|45.95|0|3
A|IP|20240722|09:57:07.057984|S|1|46|0|1
A|IP|20240722|09:57:07.058533|S|1|46|0|1
A|IP|20240722|09:57:18.683788|S|6|45.99|0|6
A|IP|20240722|09:57:19.385581|S|1|45.99|0|1
A|IP|20240722|09:58:09.282579|S|2|45.95|0|2
A|IP|20240722|10:00:09.017402|S|2|46|0|2
A|IP|20240722|10:03:54.790161|S|87|45.91|0|87
A|IP|20240722|10:03:54.790208|S|13|45.91|0|13
A|IP|20240722|10:12:16.904131|S|100|46.04|0|100
A|IP|20240722|10:16:07.257327|S|100|46.14|0|100
A|IP|20240722|10:16:22.203183|S|26|46.1|0|26
A|IP|20240722|10:16:22.203183|S|100|46.1|0|100
A|IP|20240722|10:28:00.926516|S|21|46.22|0|21
A|IP|20240722|10:28:00.926517|S|11|46.22|0|11
A|IP|20240722|10:30:44.641982|S|17|46.23|0|17
A|IP|20240722|10:30:44.642159|S|12|46.23|0|12
A|IP|20240722|10:32:14.055271|S|100|46.31|0|100
A|IP|20240722|10:32:14.057236|S|1|46.3|0|1
A|IP|20240722|10:35:47.129782|S|9|46.23|0|9
A|IP|20240722|10:42:02.111021|S|24|46.3|0|24
A|IP|20240722|10:47:07.889759|S|100|46.29|0|100
A|IP|20240722|10:50:21.105469|S|1|46.3|0|1
A|IP|20240722|10:50:21.105478|S|1|46.3|0|1
A|IP|20240722|10:51:12.028009|S|2|46.3|0|2
A|IP|20240722|10:51:12.028035|S|2|46.3|0|2
A|IP|20240722|10:55:04.392631|S|100|46.29|0|100
A|IP|20240722|10:57:02.165370|S|121|46.4|0|121
A|IP|20240722|10:57:11.067023|S|1|46.41|0|1
A|IP|20240722|11:01:46.545293|S|100|46.47|0|100
A|IP|20240722|11:02:32.093990|S|100|46.44|0|100
A|IP|20240722|11:04:25.261447|S|18|46.42|0|18
A|IP|20240722|11:05:47.430151|S|34|46.3|0|34
A|IP|20240722|11:06:36.952614|S|100|46.365|0|100
A|IP|20240722|11:06:49.956793|S|16|46.37|0|16
A|IP|20240722|11:07:33.593150|S|25|46.36|0|25
A|IP|20240722|11:09:18.562758|S|1|46.36|0|1
A|IP|20240722|11:09:18.562845|S|1|46.36|0|1
A|IP|20240722|11:09:19.247603|S|27|46.36|0|27
A|IP|20240722|11:18:32.295486|S|100|46.48|0|100
A|IP|20240722|11:26:21.646918|S|1|46.51|0|1
A|IP|20240722|11:26:33.206257|S|1|46.51|0|1
A|IP|20240722|11:27:19.153556|S|2|46.51|0|2
A|IP|20240722|11:27:19.153556|S|4|46.51|0|4
A|IP|20240722|11:27:19.153556|S|3|46.51|0|3
A|IP|20240722|11:37:45.328552|S|200|46.57|0|200
A|IP|20240722|11:37:45.329215|S|3|46.56|0|3
A|IP|20240722|11:40:00.604931|S|100|46.66|0|100
A|IP|20240722|11:47:30.354947|S|53|46.63|0|53
A|IP|20240722|11:50:59.753636|S|60|46.59|0|60
A|IP|20240722|11:50:59.753636|S|24|46.59|0|24
A|IP|20240722|11:50:59.753636|S|16|46.59|0|16
A|IP|20240722|11:50:59.753745|S|1|46.59|0|1
A|IP|20240722|11:51:01.350615|S|13|46.59|0|13
A|IP|20240722|11:53:46.266261|S|45|46.54|0|45
A|IP|20240722|11:53:46.266261|S|16|46.54|0|16
A|IP|20240722|11:53:46.266263|S|23|46.54|0|23
A|IP|20240722|11:55:04.659746|S|25|46.54|0|25
A|IP|20240722|11:56:39.576195|S|4|46.51|0|4
A|IP|20240722|11:56:39.576195|S|36|46.51|0|36
A|IP|20240722|11:56:50.156733|S|1|46.52|0|1
A|IP|20240722|11:56:50.156851|S|9|46.52|0|9
A|IP|20240722|11:56:50.156898|S|19|46.52|0|19
A|IP|20240722|12:00:57.996790|S|5|46.46|0|5
A|IP|20240722|12:00:57.996790|S|17|46.46|0|17
A|IP|20240722|12:01:54.247924|S|13|46.43|0|13
A|IP|20240722|12:02:13.275555|S|29|46.43|0|29
A|IP|20240722|12:04:00.551667|S|23|46.42|0|23
A|IP|20240722|12:04:58.504523|S|6|46.43|0|6
A|IP|20240722|12:04:58.504523|S|4|46.43|0|4
A|IP|20240722|12:06:42.938275|S|18|46.44|0|18
A|IP|20240722|12:08:09.204433|S|13|46.43|0|13
A|IP|20240722|12:08:09.204433|S|9|46.43|0|9
A|IP|20240722|12:08:11.257552|S|14|46.46|0|14
A|IP|20240722|12:10:06.732294|S|6|46.45|0|6
A|IP|20240722|12:10:06.732294|S|4|46.45|0|4
A|IP|20240722|12:10:06.732296|S|9|46.45|0|9
A|IP|20240722|12:25:29.438639|S|1|46.53|0|1
A|IP|20240722|13:02:14.312431|S|66|46.55|0|66
A|IP|20240722|13:11:34.846972|S|100|46.24|0|100
A|IP|20240722|13:19:03.311002|S|100|46.21|0|100
A|IP|20240722|13:24:59.581476|S|100|46.12|0|100
A|IP|20240722|13:35:44.359989|S|3|46.14|0|3
A|IP|20240722|13:37:30.284582|S|100|46.15|0|100
A|IP|20240722|13:40:53.171916|S|1|46.15|0|1
A|IP|20240722|13:40:53.171916|S|100|46.15|0|100
A|IP|20240722|13:53:45.989584|S|22|46.15|0|22
A|IP|20240722|13:54:52.794638|S|14|46.14|0|14
A|IP|20240722|13:55:21.982604|S|1|46.13|0|1
A|IP|20240722|13:56:26.536908|S|1|46.13|0|1
A|IP|20240722|13:56:54.162827|S|3|46.13|0|3
A|IP|20240722|13:56:54.162827|S|1|46.13|0|1
A|IP|20240722|14:14:50.372623|S|1|46.03|0|1
A|IP|20240722|14:22:44.834492|S|100|45.95|0|100
A|IP|20240722|14:22:44.834492|S|1|45.95|0|1
A|IP|20240722|14:22:44.834492|S|100|45.95|0|100
A|IP|20240722|14:24:10.562785|S|100|46|0|100
A|IP|20240722|14:45:57.357792|S|100|46.07|0|100
A|IP|20240722|15:01:13.365685|S|100|46.21|0|100
A|IP|20240722|15:19:10.630609|S|3|46.215|0|3
A|IP|20240722|15:30:25.094906|S|100|46.28|0|100
A|IP|20240722|15:33:01.712735|S|100|46.32|0|100
A|IP|20240722|15:33:01.712782|S|100|46.32|0|100
A|IP|20240722|15:34:09.785145|S|100|46.33|0|100
A|IP|20240722|15:37:44.439727|S|100|46.37|0|100
A|IP|20240722|15:37:59.474950|S|100|46.36|0|100
A|IP|20240722|15:38:44.465960|S|82|46.38|0|82
A|IP|20240722|15:38:44.466072|S|1|46.38|0|1
A|IP|20240722|15:38:51.129315|S|100|46.39|0|100
A|IP|20240722|15:41:38.735876|S|100|46.34|0|100
A|IP|20240722|15:42:22.371103|S|100|46.33|0|100
A|IP|20240722|15:44:10.832056|S|1|46.34|0|1
A|IP|20240722|15:44:10.832082|S|100|46.34|0|100
A|IP|20240722|15:44:12.484846|S|1|46.35|0|1
A|IP|20240722|15:44:12.484995|S|14|46.35|0|14
A|IP|20240722|15:46:04.361012|S|100|46.35|0|100
A|IP|20240722|15:46:04.361012|S|100|46.35|0|100
A|IP|20240722|15:46:04.362027|S|100|46.34|0|100
A|IP|20240722|15:46:04.362027|S|100|46.34|0|100
A|IP|20240722|15:46:04.362028|S|100|46.34|0|100
A|IP|20240722|15:46:14.227577|S|1|46.31|0|1
A|IP|20240722|15:46:48.748156|S|2|46.3|0|2
A|IP|20240722|15:48:01.145494|S|2|46.33|0|2
A|IP|20240722|15:48:28.066141|S|100|46.33|0|100
A|IP|20240722|15:48:28.066141|S|2|46.33|0|2
A|IP|20240722|15:48:47.796225|S|1|46.36|0|1
A|IP|20240722|15:50:51.010862|S|18|46.43|0|18
A|IP|20240722|15:50:51.010887|S|100|46.43|0|100
A|IP|20240722|15:50:51.010887|S|82|46.43|0|82
A|IP|20240722|15:50:51.037369|S|3400|46.38|0|3400
A|IP|20240722|15:51:28.100391|S|1|46.37|0|1
A|IP|20240722|15:51:28.100391|S|33|46.37|0|33
A|IP|20240722|15:51:28.100510|S|67|46.37|0|67
A|IP|20240722|15:53:47.311316|S|2|46.39|0|2
A|IP|20240722|15:54:40.761325|S|56|46.38|0|56
A|IP|20240722|15:54:40.761389|S|1|46.38|0|1
A|IP|20240722|15:54:40.761528|S|43|46.38|0|43
A|IP|20240722|15:54:40.761528|S|57|46.38|0|57
A|IP|20240722|15:54:40.762086|S|43|46.38|0|43
A|IP|20240722|15:55:06.172849|S|57|46.37|0|57
A|IP|20240722|15:55:14.567959|S|100|46.38|0|100
A|IP|20240722|15:55:42.746423|S|4|46.42|0|4
A|IP|20240722|15:55:52.434828|S|100|46.43|0|100
A|IP|20240722|15:56:19.388011|S|100|46.44|0|100
A|IP|20240722|15:56:19.388011|S|100|46.44|0|100
A|IP|20240722|15:56:23.188584|S|100|46.44|0|100
A|IP|20240722|15:57:32.375177|S|100|46.46|0|100
A|IP|20240722|15:57:49.340215|S|100|46.48|0|100
A|IP|20240722|15:57:49.340215|S|100|46.48|0|100
A|IP|20240722|15:57:49.340270|S|100|46.48|0|100
A|IP|20240722|15:58:06.186033|S|100|46.48|0|100
A|IP|20240722|15:58:10.199799|S|100|46.48|0|100
A|IP|20240722|15:58:10.214531|S|25|46.48|0|25
A|IP|20240722|15:58:38.419427|S|15|46.49|0|15
A|IP|20240722|15:58:38.420386|S|100|46.49|0|100
A|IP|20240722|15:58:48.963611|S|100|46.49|0|100
A|IP|20240722|15:59:01.559933|S|125|46.49|0|125
A|IP|20240722|15:59:04.303880|S|75|46.49|0|75
A|IP|20240722|15:59:04.303880|S|100|46.49|0|100
A|IP|20240722|15:59:10.310291|S|100|46.48|0|100
A|IP|20240722|15:59:21.953907|S|4|46.49|0|4
A|IP|20240722|15:59:41.603567|S|100|46.48|0|100
A|IP|20240722|15:59:41.604455|S|100|46.48|0|100
A|IPAR|20240722|09:42:19.914999|S|4|123.44|0|4
A|IPAR|20240722|11:06:31.439587|S|4|124.6|0|4
A|IPAR|20240722|11:07:08.026083|S|4|124.6|0|4
A|IPAR|20240722|15:49:13.068806|S|10|126.58|0|10
A|IPG|20240722|09:34:00.170647|S|1|29.37|0|1
A|IPG|20240722|09:36:28.271121|S|100|29.39|0|100
A|IPG|20240722|09:52:01.363536|E|3|29.29|0|3
A|IPG|20240722|10:01:07.512915|S|60|29.08|0|60
A|IPG|20240722|10:05:54.808468|S|4|28.94|0|4
A|IPG|20240722|10:27:22.719113|S|10|29.29|0|10
A|IPG|20240722|10:54:52.238667|S|50|29.27|0|50
A|IPG|20240722|11:20:17.062530|S|10|29.32|0|10
A|IPG|20240722|11:28:42.881153|S|1|29.33|0|1
A|IPG|20240722|11:28:42.881168|S|99|29.33|0|99
A|IPG|20240722|11:28:42.881168|S|98|29.33|0|98
A|IPG|20240722|11:32:10.976086|S|4|29.32|0|4
A|IPG|20240722|11:32:10.981474|S|5|29.33|0|5
A|IPG|20240722|12:32:12.301319|S|5|29.29|0|5
A|IPG|20240722|13:15:04.006535|S|100|29.39|0|100
A|IPG|20240722|14:42:35.457608|S|8|29.49|0|8
A|IPG|20240722|15:27:02.958616|S|100|29.62|0|100
A|IPG|20240722|15:33:08.467447|S|100|29.57|0|100
A|IPG|20240722|15:35:35.831104|S|10|29.6|0|10
A|IPG|20240722|15:35:35.831152|S|390|29.6|0|390
A|IPG|20240722|15:40:40.615962|S|52|29.595|0|52
A|IPG|20240722|15:41:14.338924|S|2|29.58|0|2
A|IPG|20240722|15:43:12.030908|S|1|29.51|0|1
A|IPG|20240722|15:55:10.349193|S|100|29.64|0|100
A|IPG|20240722|15:55:10.349205|S|100|29.64|0|100
A|IPG|20240722|15:55:10.349214|S|100|29.64|0|100
A|IPG|20240722|15:56:34.733321|S|100|29.64|0|100
A|IPG|20240722|15:56:34.733322|S|100|29.64|0|100
A|IPG|20240722|15:58:10.111443|S|100|29.66|0|100
A|IPI|20240722|10:59:42.690258|S|1|24.67|0|1
A|IPI|20240722|10:59:42.690258|S|1|24.67|0|1
A|IPI|20240722|11:16:36.819521|S|25|24.68|0|25
A|IPI|20240722|11:16:37.064304|S|3|24.68|0|3
A|IPI|20240722|11:16:37.354478|S|1|24.66|0|1
A|IPI|20240722|11:16:37.629453|S|22|24.66|0|22
A|IPI|20240722|11:16:38.962450|S|3|24.66|0|3
A|IPI|20240722|11:28:12.182464|S|24|24.75|0|24
A|IPI|20240722|11:28:12.182464|S|26|24.75|0|26
A|IPI|20240722|11:28:12.183425|S|76|24.75|0|76
A|IPI|20240722|11:36:18.630270|S|26|24.72|0|26
A|IPI|20240722|12:35:40.206323|S|1|24.93|0|1
A|IPI|20240722|12:35:40.206323|S|1|24.93|0|1
A|IPI|20240722|14:30:12.874633|S|1|25.15|0|1
A|IQ|20240722|09:30:19.970529|S|100|3.4|0|100
A|IQ|20240722|09:30:19.977075|S|100|3.41|0|100
A|IQ|20240722|09:30:30.684838|S|100|3.38|0|100
A|IQ|20240722|09:31:03.456045|S|100|3.42|0|100
A|IQ|20240722|09:31:03.463877|S|100|3.42|0|100
A|IQ|20240722|09:31:03.480253|S|100|3.41|0|100
A|IQ|20240722|09:31:03.484999|S|100|3.42|0|100
A|IQ|20240722|09:31:05.566456|S|100|3.4|0|100
A|IQ|20240722|09:31:08.062241|S|100|3.4|0|100
A|IQ|20240722|09:35:22.921392|S|100|3.4|0|100
A|IQ|20240722|09:38:14.737214|S|100|3.39|0|100
A|IQ|20240722|09:51:49.320327|S|100|3.35|0|100
A|IQ|20240722|09:57:35.894972|S|100|3.305|0|100
A|IQ|20240722|09:57:57.286040|S|800|3.325|0|800
A|IQ|20240722|09:57:57.289289|S|100|3.33|0|100
A|IQ|20240722|10:00:17.623774|S|488|3.335|0|488
A|IQ|20240722|10:00:17.623774|S|1812|3.335|0|1812
A|IQ|20240722|10:01:05.137900|S|1812|3.335|0|1812
A|IQ|20240722|10:01:05.137900|S|488|3.335|0|488
A|IQ|20240722|10:01:05.152247|S|100|3.34|0|100
A|IQ|20240722|10:02:34.542107|S|100|3.37|0|100
A|IQ|20240722|10:02:34.585221|S|100|3.37|0|100
A|IQ|20240722|10:04:01.548890|S|100|3.34|0|100
A|IQ|20240722|10:14:50.965171|S|100|3.31|0|100
A|IQ|20240722|10:16:48.722788|S|100|3.315|0|100
A|IQ|20240722|10:16:57.499408|S|100|3.315|0|100
A|IQ|20240722|10:16:58.971529|S|100|3.315|0|100
A|IQ|20240722|10:22:40.612388|S|233|3.305|0|233
A|IQ|20240722|10:22:40.612388|S|2267|3.305|0|2267
A|IQ|20240722|10:22:40.612388|S|300|3.305|0|300
A|IQ|20240722|10:22:40.712575|S|100|3.3|0|100
A|IQ|20240722|10:22:41.811309|S|100|3.3|0|100
A|IQ|20240722|10:27:38.567865|S|300|3.305|0|300
A|IQ|20240722|10:29:07.542755|S|1100|3.315|0|1100
A|IQ|20240722|10:31:26.941462|S|100|3.3|0|100
A|IQ|20240722|10:34:06.651132|S|1100|3.305|0|1100
A|IQ|20240722|10:36:57.814722|S|300|3.305|0|300
A|IQ|20240722|10:39:34.450189|S|100|3.31|0|100
A|IQ|20240722|10:41:16.007568|S|1100|3.315|0|1100
A|IQ|20240722|10:41:37.981233|S|100|3.315|0|100
A|IQ|20240722|10:44:15.025014|S|100|3.31|0|100
A|IQ|20240722|10:44:16.428169|S|100|3.31|0|100
A|IQ|20240722|10:52:21.086208|S|5|3.31|0|5
A|IQ|20240722|10:58:05.439234|S|100|3.33|0|100
A|IQ|20240722|10:58:18.351025|S|100|3.325|0|100
A|IQ|20240722|10:58:51.225852|S|100|3.325|0|100
A|IQ|20240722|11:00:04.227410|S|300|3.325|0|300
A|IQ|20240722|11:00:04.648247|S|100|3.33|0|100
A|IQ|20240722|11:07:11.545632|S|100|3.325|0|100
A|IQ|20240722|11:07:12.495555|S|100|3.325|0|100
A|IQ|20240722|11:07:32.608336|S|100|3.325|0|100
A|IQ|20240722|11:08:33.543667|S|300|3.325|0|300
A|IQ|20240722|11:24:28.045079|S|200|3.325|0|200
A|IQ|20240722|11:24:28.045079|S|300|3.325|0|300
A|IQ|20240722|11:24:42.701987|S|100|3.315|0|100
A|IQ|20240722|11:47:09.859084|S|100|3.32|0|100
A|IQ|20240722|11:47:09.859473|S|100|3.33|0|100
A|IQ|20240722|11:47:10.137877|S|100|3.325|0|100
A|IQ|20240722|11:47:15.017176|S|200|3.325|0|200
A|IQ|20240722|11:47:15.023510|S|400|3.325|0|400
A|IQ|20240722|11:47:33.162742|S|100|3.33|0|100
A|IQ|20240722|11:47:38.565103|S|40|3.33|0|40
A|IQ|20240722|11:47:38.656401|S|400|3.335|0|400
A|IQ|20240722|11:47:38.657000|S|100|3.335|0|100
A|IQ|20240722|11:47:38.657639|S|100|3.335|0|100
A|IQ|20240722|11:56:15.304213|S|100|3.33|0|100
A|IQ|20240722|12:02:48.651275|S|300|3.335|0|300
A|IQ|20240722|12:02:48.657859|S|700|3.335|0|700
A|IQ|20240722|12:02:50.527048|S|100|3.335|0|100
A|IQ|20240722|12:02:50.533246|S|200|3.335|0|200
A|IQ|20240722|12:02:57.589022|S|200|3.335|0|200
A|IQ|20240722|12:02:57.589667|S|500|3.335|0|500
A|IQ|20240722|12:03:43.712617|S|100|3.34|0|100
A|IQ|20240722|12:03:49.616939|S|100|3.335|0|100
A|IQ|20240722|12:11:09.810846|S|100|3.335|0|100
A|IQ|20240722|12:14:59.405426|S|100|3.335|0|100
A|IQ|20240722|12:14:59.405965|S|129|3.335|0|129
A|IQ|20240722|12:16:27.098320|S|161|3.335|0|161
A|IQ|20240722|12:22:14.605180|S|100|3.33|0|100
A|IQ|20240722|12:22:14.605180|S|100|3.33|0|100
A|IQ|20240722|12:22:14.605722|S|100|3.33|0|100
A|IQ|20240722|12:22:14.605763|S|100|3.33|0|100
A|IQ|20240722|12:22:14.605763|S|4|3.33|0|4
A|IQ|20240722|12:22:14.605800|S|100|3.33|0|100
A|IQ|20240722|12:22:14.606102|S|100|3.33|0|100
A|IQ|20240722|12:22:14.606206|S|100|3.33|0|100
A|IQ|20240722|12:22:14.606282|S|296|3.33|0|296
A|IQ|20240722|12:22:14.606282|S|100|3.33|0|100
A|IQ|20240722|12:22:16.105241|S|604|3.325|0|604
A|IQ|20240722|12:22:16.105242|S|196|3.325|0|196
A|IQ|20240722|12:22:27.163153|S|500|3.325|0|500
A|IQ|20240722|12:27:25.077007|S|100|3.345|0|100
A|IQ|20240722|12:27:45.423325|S|100|3.36|0|100
A|IQ|20240722|12:30:39.274868|S|100|3.36|0|100
A|IQ|20240722|12:32:14.296145|S|28|3.35|0|28
A|IQ|20240722|12:32:14.296166|S|72|3.35|0|72
A|IQ|20240722|12:34:57.467433|S|100|3.35|0|100
A|IQ|20240722|12:34:57.467433|S|100|3.35|0|100
A|IQ|20240722|12:34:57.467433|S|100|3.36|0|100
A|IQ|20240722|12:35:11.225306|S|100|3.36|0|100
A|IQ|20240722|13:02:41.337498|S|200|3.34|0|200
A|IQ|20240722|13:02:41.337498|S|100|3.34|0|100
A|IQ|20240722|13:07:03.805489|S|100|3.34|0|100
A|IQ|20240722|13:07:03.805489|S|100|3.34|0|100
A|IQ|20240722|13:23:06.351177|S|100|3.35|0|100
A|IQ|20240722|13:32:48.737508|S|100|3.375|0|100
A|IQ|20240722|13:32:50.202287|S|100|3.375|0|100
A|IQ|20240722|13:33:02.775868|S|100|3.375|0|100
A|IQ|20240722|13:33:16.432110|S|100|3.375|0|100
A|IQ|20240722|13:33:25.982225|S|100|3.375|0|100
A|IQ|20240722|13:34:30.164671|S|100|3.38|0|100
A|IQ|20240722|13:41:42.618651|S|7|3.38|0|7
A|IQ|20240722|13:44:02.759685|S|100|3.37|0|100
A|IQ|20240722|13:44:02.759710|S|100|3.37|0|100
A|IQ|20240722|13:44:02.759890|S|100|3.37|0|100
A|IQ|20240722|14:22:04.346742|S|800|3.335|0|800
A|IQ|20240722|14:22:04.346742|S|1300|3.335|0|1300
A|IQ|20240722|14:22:04.384976|S|100|3.34|0|100
A|IQ|20240722|14:24:12.311090|S|600|3.335|0|600
A|IQ|20240722|14:56:10.562603|S|100|3.345|0|100
A|IQ|20240722|14:57:37.130717|S|100|3.345|0|100
A|IQ|20240722|14:57:53.104133|S|100|3.345|0|100
A|IQ|20240722|15:00:15.114717|S|100|3.35|0|100
A|IQ|20240722|15:12:23.206223|S|47|3.355|0|47
A|IQ|20240722|15:14:05.562048|S|100|3.36|0|100
A|IQ|20240722|15:25:29.673630|S|100|3.355|0|100
A|IQ|20240722|15:25:29.673630|S|100|3.355|0|100
A|IQ|20240722|15:25:35.346764|S|200|3.355|0|200
A|IQ|20240722|15:25:35.985389|S|100|3.355|0|100
A|IQ|20240722|15:25:39.146634|S|100|3.355|0|100
A|IQ|20240722|15:34:12.661388|S|100|3.38|0|100
A|IQ|20240722|15:34:53.859022|S|14|3.385|0|14
A|IQ|20240722|15:35:04.471511|S|100|3.38|0|100
A|IQ|20240722|15:35:04.471551|S|3|3.38|0|3
A|IQ|20240722|15:35:04.472218|S|100|3.38|0|100
A|IQ|20240722|15:35:04.472826|S|1500|3.38|0|1500
A|IQ|20240722|15:35:04.482824|S|97|3.38|0|97
A|IQ|20240722|15:40:28.584668|S|3|3.395|0|3
A|IQ|20240722|15:42:04.468685|S|300|3.385|0|300
A|IQ|20240722|15:45:03.891157|S|100|3.395|0|100
A|IQ|20240722|15:50:47.987112|S|100|3.39|0|100
A|IQ|20240722|15:53:30.209542|S|100|3.38|0|100
A|IQ|20240722|15:57:22.585044|S|8|3.365|0|8
A|IQ|20240722|15:57:22.607889|S|8|3.365|0|8
A|IQ|20240722|15:57:57.091559|S|200|3.36|0|200
A|IQDF|20240722|11:56:36.356236|S|100|25.13|0|100
A|IQDF|20240722|14:35:08.483144|S|100|25.18|0|100
A|IQDF|20240722|14:53:53.050946|S|100|25.19|0|100
A|IQI|20240722|11:44:13.312221|S|100|9.87|0|100
A|IQI|20240722|13:18:26.814862|S|100|9.9|0|100
A|IQLT|20240722|12:06:52.264948|S|100|39.465|0|100
A|IQLT|20240722|12:59:06.363931|S|5|39.52|0|5
A|IQLT|20240722|12:59:06.363931|S|10|39.52|0|10
A|IQLT|20240722|14:29:59.527032|S|5|39.57|0|5
A|IQV|20240722|13:38:14.367663|S|100|240|0|100
A|IQV|20240722|13:58:50.427535|S|100|239.6|0|100
A|IQV|20240722|14:16:08.869160|S|200|240.015|0|200
A|IQV|20240722|15:43:00.815044|S|100|243.07|0|100
A|IQV|20240722|15:45:10.249458|S|38|243.55|0|38
A|IQV|20240722|15:52:58.151368|S|100|245.58|0|100
A|IQV|20240722|15:52:58.151384|S|100|245.58|0|100
A|IQV|20240722|15:55:00.545053|S|35|245.16|0|35
A|IQV|20240722|15:57:08.160138|S|18|245.25|0|18
A|IQV|20240722|15:58:29.813264|S|100|244.97|0|100
A|IR|20240722|10:49:13.137619|S|100|98.02|0|100
A|IR|20240722|11:38:00.253356|S|2|98.25|0|2
A|IR|20240722|12:16:38.385002|S|33|98.76|0|33
A|IR|20240722|12:16:38.385049|S|1|98.75|0|1
A|IR|20240722|12:16:38.385114|S|132|98.75|0|132
A|IR|20240722|12:38:19.104240|S|1|98.64|0|1
A|IR|20240722|13:08:45.828045|S|1|99.22|0|1
A|IR|20240722|13:56:51.617455|S|15|99.37|0|15
A|IR|20240722|13:57:36.210699|S|1|99.38|0|1
A|IR|20240722|14:48:04.697140|S|10|99.81|0|10
A|IR|20240722|15:01:25.531460|S|2|99.69|0|2
A|IR|20240722|15:01:25.531460|S|100|99.69|0|100
A|IR|20240722|15:26:08.507576|S|10|99.95|0|10
A|IR|20240722|15:31:56.867343|S|10|99.87|0|10
A|IR|20240722|15:33:38.605267|S|1|99.91|0|1
A|IR|20240722|15:43:19.705205|S|1|99.85|0|1
A|IR|20240722|15:45:44.360811|S|1|99.88|0|1
A|IRBT|20240722|13:21:20.030267|S|100|10.25|0|100
A|IRBT|20240722|15:45:38.878010|S|5|11.02|0|5
A|IRBT|20240722|15:45:38.878010|S|5|11.02|0|5
A|IRBT|20240722|15:50:00.141550|S|8|11.05|0|8
A|IRBT|20240722|15:51:14.280606|S|100|11.08|0|100
A|IRDM|20240722|09:46:07.434527|S|4|25.42|0|4
A|IRDM|20240722|09:46:07.434551|S|6|25.42|0|6
A|IRDM|20240722|15:43:37.511570|S|100|25.79|0|100
A|IREN|20240722|09:30:23.780039|S|100|11.46|0|100
A|IREN|20240722|09:32:40.585336|S|100|11.62|0|100
A|IREN|20240722|09:33:08.817443|E|100|11.74|0|100
A|IREN|20240722|09:33:56.574546|S|100|11.8|0|100
A|IREN|20240722|09:33:56.576574|S|100|11.81|0|100
A|IREN|20240722|09:36:24.417907|S|100|11.96|0|100
A|IREN|20240722|09:39:24.943319|S|100|11.81|0|100
A|IREN|20240722|09:40:19.325666|E|100|11.72|0|100
A|IREN|20240722|09:40:19.354801|E|100|11.72|0|100
A|IREN|20240722|09:40:19.418033|E|100|11.72|0|100
A|IREN|20240722|09:40:19.664055|E|100|11.7|0|100
A|IREN|20240722|09:40:19.664055|E|100|11.7|0|100
A|IREN|20240722|09:40:19.664055|E|100|11.7|0|100
A|IREN|20240722|09:40:19.700838|E|100|11.7|0|100
A|IREN|20240722|09:40:19.722492|E|200|11.7|0|200
A|IREN|20240722|09:40:19.738361|E|100|11.69|0|100
A|IREN|20240722|09:41:36.715338|S|100|11.78|0|100
A|IREN|20240722|09:42:42.342550|S|100|11.93|0|100
A|IREN|20240722|09:42:43.749676|S|100|11.93|0|100
A|IREN|20240722|09:46:22.389429|S|100|11.64|0|100
A|IREN|20240722|09:49:10.020835|S|100|11.46|0|100
A|IREN|20240722|09:49:10.242288|S|100|11.49|0|100
A|IREN|20240722|09:49:58.414193|S|100|11.47|0|100
A|IREN|20240722|09:49:58.437295|S|100|11.47|0|100
A|IREN|20240722|09:49:58.441809|S|100|11.47|0|100
A|IREN|20240722|09:49:58.446858|S|100|11.47|0|100
A|IREN|20240722|09:49:58.452009|S|100|11.47|0|100
A|IREN|20240722|09:49:58.977238|S|100|11.47|0|100
A|IREN|20240722|09:49:58.977660|S|100|11.47|0|100
A|IREN|20240722|09:49:58.977673|S|100|11.47|0|100
A|IREN|20240722|09:49:58.977673|S|200|11.47|0|200
A|IREN|20240722|09:49:58.977727|S|100|11.47|0|100
A|IREN|20240722|09:49:58.977798|S|100|11.47|0|100
A|IREN|20240722|09:49:58.977798|S|50|11.47|0|50
A|IREN|20240722|09:49:58.977862|S|100|11.47|0|100
A|IREN|20240722|09:49:58.978282|S|100|11.47|0|100
A|IREN|20240722|09:49:58.978283|S|100|11.47|0|100
A|IREN|20240722|09:49:58.978704|S|100|11.47|0|100
A|IREN|20240722|09:49:58.979296|S|100|11.47|0|100
A|IREN|20240722|09:49:58.979296|S|50|11.47|0|50
A|IREN|20240722|09:52:33.062585|S|100|11.32|0|100
A|IREN|20240722|09:53:05.051053|S|100|11.32|0|100
A|IREN|20240722|09:53:05.053755|S|100|11.33|0|100
A|IREN|20240722|09:53:31.727420|S|100|11.35|0|100
A|IREN|20240722|09:53:44.949132|S|100|11.36|0|100
A|IREN|20240722|09:54:55.506937|S|1|11.34|0|1
A|IREN|20240722|09:59:05.342694|S|10|11.19|0|10
A|IREN|20240722|09:59:05.342718|S|90|11.19|0|90
A|IREN|20240722|09:59:21.782544|S|100|11.23|0|100
A|IREN|20240722|10:00:01.032588|S|1|11.24|0|1
A|IREN|20240722|10:00:45.627430|S|100|11.25|0|100
A|IREN|20240722|10:01:22.205618|S|1|11.27|0|1
A|IREN|20240722|10:02:01.884864|S|100|11.29|0|100
A|IREN|20240722|10:06:23.078185|S|100|11.28|0|100
A|IREN|20240722|10:09:36.914455|S|1|11.25|0|1
A|IREN|20240722|10:13:16.648912|S|100|11.215|0|100
A|IREN|20240722|10:13:22.061989|S|100|11.24|0|100
A|IREN|20240722|10:13:22.063863|S|100|11.25|0|100
A|IREN|20240722|10:16:58.022233|S|100|11.265|0|100
A|IREN|20240722|10:17:02.787933|S|8|11.27|0|8
A|IREN|20240722|10:17:11.727945|S|100|11.255|0|100
A|IREN|20240722|10:19:59.212575|S|100|11.2|0|100
A|IREN|20240722|10:20:05.786183|S|100|11.21|0|100
A|IREN|20240722|10:23:59.181312|S|1|10.98|0|1
A|IREN|20240722|10:26:45.469021|S|100|11.07|0|100
A|IREN|20240722|10:32:40.780370|S|100|10.89|0|100
A|IREN|20240722|10:33:41.484537|S|160|10.91|0|160
A|IREN|20240722|10:35:14.369782|S|63|10.88|0|63
A|IREN|20240722|10:35:40.859673|S|1|10.89|0|1
A|IREN|20240722|10:37:43.839389|S|1|10.88|0|1
A|IREN|20240722|10:37:43.839404|S|1|10.88|0|1
A|IREN|20240722|10:38:57.598646|S|13|10.91|0|13
A|IREN|20240722|10:39:27.797304|S|100|10.95|0|100
A|IREN|20240722|10:39:36.246454|S|1|10.94|0|1
A|IREN|20240722|10:39:36.246469|S|1|10.94|0|1
A|IREN|20240722|10:39:36.247362|S|7|10.94|0|7
A|IREN|20240722|10:43:50.046823|S|1|10.97|0|1
A|IREN|20240722|10:44:47.427324|S|100|10.97|0|100
A|IREN|20240722|10:45:03.351449|S|1|10.97|0|1
A|IREN|20240722|10:45:56.430289|S|2|10.95|0|2
A|IREN|20240722|10:45:56.430418|S|598|10.95|0|598
A|IREN|20240722|10:45:56.430418|S|2|10.95|0|2
A|IREN|20240722|10:45:56.430607|S|358|10.95|0|358
A|IREN|20240722|10:48:42.963840|S|100|10.97|0|100
A|IREN|20240722|10:50:34.795304|S|1|10.87|0|1
A|IREN|20240722|11:16:00.046184|S|100|10.93|0|100
A|IREN|20240722|11:18:08.107417|S|100|10.91|0|100
A|IREN|20240722|11:21:08.218877|S|100|10.89|0|100
A|IREN|20240722|11:24:17.706027|S|100|10.91|0|100
A|IREN|20240722|11:24:37.732051|S|100|10.92|0|100
A|IREN|20240722|11:29:39.751476|S|100|10.91|0|100
A|IREN|20240722|11:29:39.751518|S|100|10.91|0|100
A|IREN|20240722|11:29:39.751533|S|100|10.91|0|100
A|IREN|20240722|11:29:39.751561|S|150|10.91|0|150
A|IREN|20240722|11:29:39.751604|S|100|10.91|0|100
A|IREN|20240722|11:29:39.751621|S|1|10.91|0|1
A|IREN|20240722|11:29:39.752272|S|150|10.91|0|150
A|IREN|20240722|11:29:39.753836|S|150|10.91|0|150
A|IREN|20240722|11:29:40.503232|S|100|10.91|0|100
A|IREN|20240722|11:29:40.503302|S|150|10.91|0|150
A|IREN|20240722|11:29:40.503364|S|100|10.91|0|100
A|IREN|20240722|11:29:40.503388|S|150|10.91|0|150
A|IREN|20240722|11:29:40.503456|S|150|10.91|0|150
A|IREN|20240722|11:29:40.503821|S|100|10.91|0|100
A|IREN|20240722|11:35:46.569209|S|100|10.91|0|100
A|IREN|20240722|11:40:14.089199|S|100|11.05|0|100
A|IREN|20240722|11:55:18.172989|S|100|11.14|0|100
A|IREN|20240722|11:55:18.176400|S|100|11.15|0|100
A|IREN|20240722|11:58:20.888298|S|100|11.12|0|100
A|IREN|20240722|12:00:11.065267|S|100|11.11|0|100
A|IREN|20240722|12:07:05.004590|S|100|11.14|0|100
A|IREN|20240722|12:07:10.150800|S|10|11.13|0|10
A|IREN|20240722|12:15:06.396619|S|100|11.28|0|100
A|IREN|20240722|12:16:38.199460|S|100|11.34|0|100
A|IREN|20240722|12:19:33.407569|S|100|11.4|0|100
A|IREN|20240722|12:27:44.718228|S|100|11.32|0|100
A|IREN|20240722|12:38:54.517513|S|100|11.42|0|100
A|IREN|20240722|12:41:34.259551|S|100|11.44|0|100
A|IREN|20240722|12:44:49.177320|S|100|11.53|0|100
A|IREN|20240722|12:48:13.988835|S|100|11.54|0|100
A|IREN|20240722|12:48:13.989139|S|100|11.54|0|100
A|IREN|20240722|12:52:59.523585|S|100|11.56|0|100
A|IREN|20240722|12:56:11.712204|S|100|11.49|0|100
A|IREN|20240722|12:57:22.830549|S|100|11.47|0|100
A|IREN|20240722|12:57:24.495379|S|100|11.47|0|100
A|IREN|20240722|13:00:12.689318|S|100|11.52|0|100
A|IREN|20240722|13:00:22.071651|S|100|11.54|0|100
A|IREN|20240722|13:00:22.669588|S|100|11.55|0|100
A|IREN|20240722|13:17:34.354211|S|20|11.46|0|20
A|IREN|20240722|13:17:34.354223|S|21|11.46|0|21
A|IREN|20240722|13:17:34.354264|S|59|11.46|0|59
A|IREN|20240722|13:31:21.611853|S|78|11.53|0|78
A|IREN|20240722|13:52:20.025953|S|100|11.55|0|100
A|IREN|20240722|14:12:42.398433|S|100|11.58|0|100
A|IREN|20240722|14:15:30.828400|S|1|11.52|0|1
A|IREN|20240722|14:15:43.070600|S|100|11.5|0|100
A|IREN|20240722|14:16:17.372599|S|100|11.48|0|100
A|IREN|20240722|14:17:17.191377|S|100|11.49|0|100
A|IREN|20240722|14:29:11.227589|S|99|11.53|0|99
A|IREN|20240722|14:34:06.556284|S|100|11.46|0|100
A|IREN|20240722|14:34:52.873631|S|96|11.45|0|96
A|IREN|20240722|14:34:52.873643|S|4|11.45|0|4
A|IREN|20240722|14:43:15.559528|S|100|11.4|0|100
A|IREN|20240722|14:44:17.764231|S|100|11.45|0|100
A|IREN|20240722|14:53:00.418026|S|100|11.43|0|100
A|IREN|20240722|14:56:47.256653|S|100|11.35|0|100
A|IREN|20240722|15:01:55.832595|S|100|11.38|0|100
A|IREN|20240722|15:04:15.885810|S|100|11.4|0|100
A|IREN|20240722|15:20:47.819669|S|100|11.47|0|100
A|IREN|20240722|15:23:25.069028|S|100|11.45|0|100
A|IREN|20240722|15:23:43.369719|S|100|11.45|0|100
A|IREN|20240722|15:29:46.764463|S|100|11.43|0|100
A|IREN|20240722|15:30:06.653033|S|85|11.43|0|85
A|IREN|20240722|15:30:21.419284|S|35|11.42|0|35
A|IREN|20240722|15:30:21.419304|S|65|11.42|0|65
A|IREN|20240722|15:33:04.193454|S|100|11.48|0|100
A|IREN|20240722|15:40:15.022153|S|1|11.49|0|1
A|IREN|20240722|15:42:21.186966|S|100|11.47|0|100
A|IREN|20240722|15:46:02.004501|S|100|11.53|0|100
A|IREN|20240722|15:46:07.473468|S|100|11.53|0|100
A|IREN|20240722|15:46:53.667593|S|100|11.54|0|100
A|IREN|20240722|15:50:21.607280|S|100|11.56|0|100
A|IREN|20240722|15:50:24.740879|S|100|11.57|0|100
A|IREN|20240722|15:51:58.851113|S|100|11.59|0|100
A|IREN|20240722|15:53:18.455483|S|100|11.6|0|100
A|IREN|20240722|15:53:43.339335|S|100|11.59|0|100
A|IREN|20240722|15:54:11.261626|S|100|11.56|0|100
A|IREN|20240722|15:55:00.183631|S|100|11.515|0|100
A|IREN|20240722|15:57:29.052961|S|100|11.51|0|100
A|IREN|20240722|15:58:22.831176|S|100|11.51|0|100
A|IREN|20240722|15:59:06.245378|S|100|11.53|0|100
A|IREN|20240722|15:59:19.930296|S|100|11.54|0|100
A|IREN|20240722|15:59:24.758227|S|100|11.55|0|100
A|IRM|20240722|10:36:09.321885|S|40|99.55|0|40
A|IRM|20240722|10:36:09.579423|S|15|99.54|0|15
A|IRM|20240722|10:36:09.579423|S|8|99.54|0|8
A|IRM|20240722|10:36:09.580262|S|5|99.53|0|5
A|IRM|20240722|10:45:51.068338|S|10|99.84|0|10
A|IRM|20240722|10:45:51.068338|S|19|99.84|0|19
A|IRM|20240722|11:28:10.300561|S|2|100.04|0|2
A|IRM|20240722|12:40:15.500942|S|5|99.83|0|5
A|IRM|20240722|13:05:40.164234|S|1|99.95|0|1
A|IRM|20240722|13:41:11.839934|S|69|99.81|0|69
A|IRM|20240722|14:47:31.471030|S|50|99.97|0|50
A|IRM|20240722|14:47:31.471030|S|7|99.98|0|7
A|IRM|20240722|14:47:31.471030|S|2|99.98|0|2
A|IRM|20240722|14:47:31.471318|S|50|99.97|0|50
A|IRM|20240722|14:47:31.471319|S|61|99.97|0|61
A|IRM|20240722|14:47:31.471345|S|2|99.97|0|2
A|IRM|20240722|14:47:31.471345|S|1|99.97|0|1
A|IRM|20240722|14:47:31.472671|S|1|99.96|0|1
A|IRM|20240722|14:50:00.406745|S|9|99.96|0|9
A|IRM|20240722|14:50:00.406746|S|7|99.96|0|7
A|IRM|20240722|15:42:07.434319|S|1|99.97|0|1
A|IRM|20240722|15:42:35.050715|S|1|99.96|0|1
A|IRM|20240722|15:45:12.134952|S|1|99.95|0|1
A|IRM|20240722|15:47:06.754129|S|1|100.01|0|1
A|IRM|20240722|15:47:06.754129|S|2|100.01|0|2
A|IRM|20240722|15:47:29.647199|S|1|99.99|0|1
A|IRM|20240722|15:52:47.501806|S|1|100.12|0|1
A|IRM|20240722|15:54:45.073399|S|1|100.03|0|1
A|IRM|20240722|15:56:40.666747|S|1|100.09|0|1
A|IRM|20240722|15:58:01.483326|S|5|100.05|0|5
A|IRM|20240722|15:58:49.045944|S|4|100.14|0|4
A|IRM|20240722|15:58:52.293201|S|3|100.13|0|3
A|IRON|20240722|11:44:41.171877|S|100|44.83|0|100
A|IRON|20240722|11:53:11.497814|S|100|44.83|0|100
A|IRON|20240722|14:13:30.942927|S|11|45.77|0|11
A|IRON|20240722|15:54:28.963583|S|5|45.87|0|5
A|IRT|20240722|10:41:13.041899|S|9|18.98|0|9
A|IRT|20240722|10:49:33.786361|S|3|19.03|0|3
A|IRT|20240722|10:49:33.786361|S|4|19.03|0|4
A|IRT|20240722|10:49:57.152369|S|3|19.03|0|3
A|IRT|20240722|10:49:57.152369|S|5|19.03|0|5
A|IRT|20240722|10:57:24.045058|S|3|19.02|0|3
A|IRT|20240722|11:00:01.788760|S|6|19.04|0|6
A|IRT|20240722|11:10:01.360129|S|4|19.01|0|4
A|IRT|20240722|11:15:50.442596|S|2|19.04|0|2
A|IRT|20240722|11:27:15.488158|S|3|19.04|0|3
A|IRT|20240722|11:27:59.362674|S|1|19.05|0|1
A|IRT|20240722|11:51:57.239829|S|1|19.01|0|1
A|IRT|20240722|11:58:19.058451|S|11|18.98|0|11
A|IRT|20240722|11:58:37.271053|S|5|18.98|0|5
A|IRT|20240722|12:01:28.679757|S|5|19|0|5
A|IRT|20240722|12:08:55.724583|S|100|19|0|100
A|IRT|20240722|12:08:55.724606|S|21|19|0|21
A|IRT|20240722|12:08:55.724678|S|100|19|0|100
A|IRT|20240722|12:08:55.724678|S|79|19|0|79
A|IRT|20240722|12:08:55.725062|S|5|19|0|5
A|IRT|20240722|12:51:50.953641|S|1|19.06|0|1
A|IRT|20240722|12:52:40.219797|S|1|19.07|0|1
A|IRT|20240722|12:55:54.792877|S|1|19.09|0|1
A|IRT|20240722|12:55:54.792878|S|1|19.09|0|1
A|IRT|20240722|14:54:01.589425|S|100|19.19|0|100
A|IRT|20240722|14:55:31.822491|S|50|19.19|0|50
A|IRT|20240722|15:01:10.648075|S|100|19.13|0|100
A|IRT|20240722|15:58:18.762608|S|49|19.07|0|49
A|IRTC|20240722|09:54:59.981358|S|45|99.22|0|45
A|IRWD|20240722|10:06:28.165616|S|100|6.72|0|100
A|IRWD|20240722|13:57:11.714509|S|1|6.79|0|1
A|IRWD|20240722|15:32:51.692065|S|100|6.92|0|100
A|IRWD|20240722|15:54:57.485289|S|1|6.86|0|1
A|IRWD|20240722|15:57:13.637667|S|800|6.84|0|800
A|ISD|20240722|12:08:31.868133|S|100|13.21|0|100
A|ISD|20240722|15:12:30.474581|S|100|13.23|0|100
A|ISDR|20240722|16:00:00.045960|S|235|8.6|61728|232
A|ISPR|20240722|14:51:21.934009|S|100|6.86|0|100
A|ISPR|20240722|15:33:05.322921|S|5|6.89|0|5
A|ISPR|20240722|15:33:05.322921|S|5|6.89|0|5
A|ISRG|20240722|09:33:35.844266|S|200|465.36|0|200
A|ISRG|20240722|09:34:20.728768|S|100|467.1|0|100
A|ISRG|20240722|10:00:04.082115|S|50|466.99|0|50
A|ISRG|20240722|10:14:04.871469|S|20|467.46|0|20
A|ISRG|20240722|10:17:20.601789|S|7|467.93|0|7
A|ISRG|20240722|10:17:20.601804|S|5|467.93|0|5
A|ISRG|20240722|10:17:20.601805|S|8|467.93|0|8
A|ISRG|20240722|10:17:45.179457|S|10|468.34|0|10
A|ISRG|20240722|10:18:17.971983|S|10|468.37|0|10
A|ISRG|20240722|11:11:18.801549|S|1|465.52|0|1
A|ISRG|20240722|11:11:18.801549|S|1|465.52|0|1
A|ISRG|20240722|12:12:42.922120|S|70|461.65|0|70
A|ISRG|20240722|12:19:29.879032|S|1|461.51|0|1
A|ISRG|20240722|13:14:24.803786|S|21|463.15|0|21
A|ISRG|20240722|15:37:15.133018|S|6|460.55|0|6
A|ISRG|20240722|15:55:00.168285|S|100|460.72|0|100
A|ISTB|20240722|12:23:30.287209|S|100|47.67|0|100
A|IT|20240722|11:57:06.372984|S|19|466.63|0|19
A|IT|20240722|13:44:44.137084|S|1|469.43|0|1
A|IT|20240722|13:44:44.137084|S|4|469.43|0|4
A|IT|20240722|13:44:44.137084|S|11|469.43|0|11
A|IT|20240722|14:14:54.325651|S|1|469.41|0|1
A|ITB|20240722|10:58:08.616257|S|38|113.75|0|38
A|ITB|20240722|11:50:44.468541|S|25|114.57|0|25
A|ITB|20240722|12:33:35.330968|S|25|114.41|0|25
A|ITB|20240722|13:40:30.854114|S|50|115.26|0|50
A|ITB|20240722|13:49:37.101883|S|100|115.32|0|100
A|ITB|20240722|13:55:51.767308|S|25|115.34|0|25
A|ITB|20240722|13:58:56.954974|S|23|115.45|0|23
A|ITB|20240722|13:59:08.672967|E|246|115.49|0|246
A|ITB|20240722|13:59:08.673900|E|54|115.49|0|54
A|ITB|20240722|14:10:03.692545|S|25|115.3|0|25
A|ITB|20240722|14:21:19.891860|S|25|115.26|0|25
A|ITB|20240722|14:33:18.010630|S|25|115.45|0|25
A|ITB|20240722|14:38:38.523388|E|300|115.49|0|300
A|ITB|20240722|14:39:23.649957|S|25|115.47|0|25
A|ITB|20240722|14:43:22.876159|E|300|115.44|0|300
A|ITB|20240722|14:44:02.333173|E|300|115.48|0|300
A|ITB|20240722|15:22:43.130505|E|300|115.99|0|300
A|ITB|20240722|15:46:29.065959|S|25|115.7|0|25
A|ITB|20240722|15:47:05.347326|S|100|115.71|0|100
A|ITB|20240722|15:47:59.226957|S|6|115.74|0|6
A|ITB|20240722|15:50:00.005637|S|25|115.64|0|25
A|ITB|20240722|15:51:05.120998|E|100|115.8|0|100
A|ITB|20240722|15:53:01.363669|S|18|115.92|0|18
A|ITB|20240722|15:53:01.363712|S|35|115.92|0|35
A|ITB|20240722|15:53:01.363712|S|65|115.92|0|65
A|ITB|20240722|15:53:01.363742|S|65|115.92|0|65
A|ITB|20240722|15:53:01.364144|S|100|115.92|0|100
A|ITB|20240722|15:53:01.364144|S|65|115.92|0|65
A|ITB|20240722|15:53:01.364162|S|100|115.92|0|100
A|ITB|20240722|15:53:01.364561|S|100|115.92|0|100
A|ITB|20240722|15:53:01.364591|S|35|115.92|0|35
A|ITB|20240722|15:53:47.602225|S|25|115.95|0|25
A|ITCI|20240722|09:32:32.630669|S|100|75.7|0|100
A|ITCI|20240722|09:32:32.631930|S|200|75.84|0|200
A|ITCI|20240722|10:13:32.289417|S|73|75.23|0|73
A|ITCI|20240722|15:19:19.602291|S|100|76.45|0|100
A|ITDB|20240722|13:14:51.378767|S|7|29.22|0|7
A|ITDC|20240722|11:56:24.867990|S|1|29.58|0|1
A|ITDC|20240722|12:34:47.506433|S|1|29.57|0|1
A|ITDC|20240722|13:09:45.159230|S|1|29.65|0|1
A|ITDC|20240722|13:10:38.508216|S|100|29.64|0|100
A|ITDC|20240722|14:21:00.376032|S|1|29.66|0|1
A|ITDD|20240722|12:45:00.129759|S|7|30|0|7
A|ITDD|20240722|13:03:55.324558|S|1|30.05|0|1
A|ITDD|20240722|13:13:59.177529|S|7|30.06|0|7
A|ITGR|20240722|13:25:29.384810|S|1|126.91|0|1
A|ITGR|20240722|15:29:34.189378|S|100|128.495|0|100
A|ITGR|20240722|15:30:54.512422|S|100|128.545|0|100
A|ITI|20240722|12:59:08.758963|S|90|4.77|0|90
A|ITIC|20240722|11:06:48.827407|S|20|193.55|0|20
A|ITIC|20240722|11:11:34.762669|S|10|195.31|0|10
A|ITIC|20240722|14:59:05.638274|S|21|193.4|0|21
A|ITOT|20240722|09:32:31.027491|S|100|121.05|0|100
A|ITOT|20240722|09:42:38.919352|S|4|121.33|0|4
A|ITOT|20240722|10:26:19.795540|S|39|121.07|0|39
A|ITOT|20240722|11:26:42.863597|S|100|121.01|0|100
A|ITOT|20240722|12:47:34.389241|S|100|121.115|0|100
A|ITOT|20240722|12:52:51.560700|S|100|121.26|0|100
A|ITOT|20240722|13:03:07.813461|S|90|121.39|0|90
A|ITOT|20240722|13:31:56.651618|S|100|121.55|0|100
A|ITOT|20240722|13:50:05.270945|S|100|121.57|0|100
A|ITOT|20240722|15:24:05.771872|S|100|121.68|0|100
A|ITOT|20240722|15:36:09.052964|S|200|121.64|0|200
A|ITOT|20240722|15:50:51.171804|S|100|121.715|0|100
A|ITOT|20240722|15:53:02.570933|S|100|121.71|0|100
A|ITOT|20240722|15:56:48.861125|S|200|121.66|0|200
A|ITOT|20240722|15:58:58.057271|S|7|121.64|0|7
A|ITP|20240722|09:30:00.048729|S|514|.23|44173|91
A|ITP|20240722|09:37:41.495705|S|100|.2301|0|100
A|ITP|20240722|09:37:42.317404|S|100|.2301|0|100
A|ITP|20240722|10:09:41.625162|S|6|.2301|0|6
A|ITP|20240722|13:01:10.574769|S|70|.2344|0|70
A|ITRG|20240722|09:30:00.081412|S|87|.9948|47906|47
A|ITRG|20240722|10:53:01.786906|E|100|.9801|0|100
A|ITRG|20240722|11:02:54.440300|S|100|.98|0|100
A|ITRG|20240722|11:02:54.441649|S|100|.984|0|100
A|ITRG|20240722|12:12:44.120327|S|100|.97|0|100
A|ITRG|20240722|13:11:07.769751|S|100|.9888|0|100
A|ITRG|20240722|15:51:29.283128|S|100|1|0|100
A|ITRG|20240722|15:54:30.000608|S|100|1.01|0|100
A|ITRG|20240722|15:54:31.053257|S|100|1.01|0|100
A|ITRG|20240722|15:54:32.102255|S|100|1.01|0|100
A|ITRG|20240722|16:00:00.066317|S|86|1.01|67702|37
A|ITRI|20240722|11:16:39.012414|S|1|101.92|0|1
A|ITRM|20240722|11:37:12.666882|S|100|1.34|0|100
A|ITT|20240722|15:58:07.343414|S|100|140.66|0|100
A|ITT|20240722|15:58:07.344876|S|92|140.72|0|92
A|ITUB|20240722|10:10:58.210871|S|800|6.185|0|800
A|ITUB|20240722|10:44:20.544508|S|1500|6.185|0|1500
A|ITUB|20240722|10:44:21.549977|S|1500|6.185|0|1500
A|ITUB|20240722|10:44:40.219002|S|1400|6.185|0|1400
A|ITUB|20240722|11:23:44.421729|S|900|6.185|0|900
A|ITUB|20240722|11:23:44.433190|S|200|6.185|0|200
A|ITUB|20240722|11:23:44.441935|S|900|6.185|0|900
A|ITUB|20240722|11:23:44.441935|S|400|6.185|0|400
A|ITUB|20240722|11:23:44.441936|S|200|6.185|0|200
A|ITUB|20240722|13:56:23.051928|S|4|6.19|0|4
A|ITUB|20240722|14:58:49.040074|S|1|6.17|0|1
A|ITUB|20240722|15:31:05.800844|S|100|6.165|0|100
A|ITUB|20240722|15:31:05.807420|S|600|6.165|0|600
A|ITUB|20240722|15:57:10.908240|S|100|6.175|0|100
A|ITUB|20240722|15:58:17.840310|S|100|6.175|0|100
A|ITUB|20240722|15:58:36.079386|S|1|6.17|0|1
A|ITUB|20240722|15:58:36.079386|S|1|6.17|0|1
A|ITUB|20240722|15:58:36.079386|S|4|6.17|0|4
A|ITUB|20240722|15:58:36.079387|S|9|6.17|0|9
A|ITUB|20240722|15:58:36.080182|S|91|6.17|0|91
A|ITUB|20240722|15:58:36.080182|S|200|6.17|0|200
A|ITW|20240722|15:56:14.716140|S|14|245.61|0|14
A|ITW|20240722|15:56:16.936833|S|1|245.61|0|1
A|ITW|20240722|15:56:21.786561|S|1|245.54|0|1
A|IUS|20240722|13:57:19.787537|S|1|48.435|0|1
A|IUSB|20240722|10:44:49.579924|S|400|45.7|0|400
A|IUSG|20240722|10:35:58.760501|S|25|128.79|0|25
A|IUSG|20240722|12:35:45.052202|S|12|128.26|0|12
A|IUSG|20240722|13:30:25.390182|S|25|128.77|0|25
A|IUSG|20240722|14:07:20.527655|S|25|128.98|0|25
A|IUSG|20240722|14:33:42.436774|S|25|129.17|0|25
A|IUSG|20240722|15:36:09.053233|S|25|128.91|0|25
A|IUSG|20240722|15:50:00.017068|S|25|129.03|0|25
A|IUSG|20240722|15:58:04.645276|S|24|128.85|0|24
A|IUSV|20240722|15:30:43.534870|S|100|91.03|0|100
A|IUSV|20240722|15:56:01.090010|S|100|91.09|0|100
A|IUSV|20240722|15:58:49.041409|S|200|91.05|0|200
A|IVLU|20240722|09:40:42.495260|S|7|28.63|0|7
A|IVLU|20240722|10:01:49.004802|S|200|28.49|0|200
A|IVLU|20240722|11:28:31.170628|S|300|28.56|0|300
A|IVLU|20240722|11:28:37.168978|S|300|28.56|0|300
A|IVLU|20240722|11:28:43.169130|S|400|28.56|0|400
A|IVLU|20240722|11:29:22.171918|S|300|28.55|0|300
A|IVLU|20240722|11:29:28.174012|S|300|28.55|0|300
A|IVLU|20240722|11:29:34.172649|S|300|28.55|0|300
A|IVLU|20240722|11:29:40.173790|S|300|28.55|0|300
A|IVLU|20240722|11:29:46.162748|S|200|28.55|0|200
A|IVLU|20240722|15:49:59.661401|S|200|28.625|0|200
A|IVOL|20240722|11:32:38.813694|S|100|18.775|0|100
A|IVOL|20240722|11:32:38.948843|S|100|18.775|0|100
A|IVOL|20240722|11:32:49.382563|S|100|18.775|0|100
A|IVR|20240722|09:41:06.981372|S|1|9.4|0|1
A|IVR|20240722|10:53:38.024482|S|100|9.37|0|100
A|IVR|20240722|11:26:44.543244|S|100|9.39|0|100
A|IVR|20240722|11:47:59.760774|S|100|9.38|0|100
A|IVR|20240722|11:50:59.066982|S|100|9.38|0|100
A|IVR|20240722|12:35:25.249545|S|100|9.39|0|100
A|IVR|20240722|13:23:22.270517|S|100|9.42|0|100
A|IVR|20240722|13:23:22.270517|S|100|9.42|0|100
A|IVR|20240722|13:23:31.314451|S|100|9.42|0|100
A|IVR|20240722|13:23:31.314452|S|100|9.42|0|100
A|IVR|20240722|13:43:40.731385|S|100|9.43|0|100
A|IVR|20240722|13:56:18.737615|S|100|9.4|0|100
A|IVR|20240722|14:02:03.618104|S|100|9.385|0|100
A|IVR|20240722|14:12:44.226805|S|100|9.4|0|100
A|IVR|20240722|14:19:02.580492|S|100|9.4|0|100
A|IVR|20240722|14:19:05.981787|S|100|9.39|0|100
A|IVR|20240722|14:31:52.379613|S|100|9.39|0|100
A|IVR|20240722|14:39:53.064944|S|86|9.4|0|86
A|IVR|20240722|15:13:34.010648|S|72|9.39|0|72
A|IVR|20240722|15:14:50.736730|S|100|9.39|0|100
A|IVR|20240722|15:15:24.576400|S|100|9.39|0|100
A|IVR|20240722|15:26:51.767904|S|100|9.4|0|100
A|IVR|20240722|15:31:10.300609|S|100|9.4|0|100
A|IVR|20240722|15:32:01.374441|S|18|9.4|0|18
A|IVR|20240722|15:32:01.374457|S|82|9.4|0|82
A|IVR|20240722|15:48:56.771300|S|100|9.41|0|100
A|IVR|20240722|15:48:57.040927|S|100|9.41|0|100
A|IVR|20240722|15:48:59.612643|S|60|9.41|0|60
A|IVR|20240722|15:49:01.111311|S|40|9.41|0|40
A|IVR|20240722|15:49:55.741293|S|100|9.41|0|100
A|IVR|20240722|15:52:09.525380|S|100|9.41|0|100
A|IVR|20240722|15:52:09.525380|S|6|9.41|0|6
A|IVR|20240722|15:52:22.776922|S|100|9.4|0|100
A|IVR|20240722|15:59:07.679772|S|100|9.385|0|100
A|IVR|20240722|15:59:07.680092|S|100|9.39|0|100
A|IVT|20240722|13:00:00.121297|S|42|26.77|0|42
A|IVT|20240722|13:00:00.629834|S|8|26.77|0|8
A|IVT|20240722|15:49:12.928190|S|100|26.87|0|100
A|IVV|20240722|09:40:17.766294|S|46|556.66|0|46
A|IVV|20240722|09:41:14.302752|S|46|556.62|0|46
A|IVV|20240722|09:42:29.653776|S|46|556.66|0|46
A|IVV|20240722|09:42:53.077131|S|46|556.46|0|46
A|IVV|20240722|09:43:11.880959|S|46|556.54|0|46
A|IVV|20240722|09:44:04.129644|S|46|556.51|0|46
A|IVV|20240722|12:04:06.040872|S|100|554.77|0|100
A|IVV|20240722|12:20:58.604889|S|100|555.27|0|100
A|IVV|20240722|12:25:05.867446|S|1|555.29|0|1
A|IVV|20240722|12:37:15.110223|S|100|555.38|0|100
A|IVV|20240722|14:04:46.933447|S|100|557.46|0|100
A|IVV|20240722|14:20:49.529691|S|100|557.71|0|100
A|IVV|20240722|15:27:27.133243|S|100|557.49|0|100
A|IVV|20240722|15:36:09.052923|S|300|557.58|0|300
A|IVV|20240722|15:43:59.624854|S|101|557.93|0|101
A|IVV|20240722|15:50:00.012582|S|78|557.76|0|78
A|IVV|20240722|15:54:53.404825|S|100|557.59|0|100
A|IVVD|20240722|11:48:13.735068|S|100|1.125|0|100
A|IVVD|20240722|11:49:06.483070|S|100|1.125|0|100
A|IVVD|20240722|12:46:00.946769|S|185|1.145|0|185
A|IVVD|20240722|13:54:27.822119|S|100|1.17|0|100
A|IVVD|20240722|14:34:25.668155|S|100|1.18|0|100
A|IVVD|20240722|15:25:40.852808|S|100|1.19|0|100
A|IVVD|20240722|15:25:40.855701|S|100|1.2|0|100
A|IVW|20240722|09:39:52.351764|S|249|93.29|0|249
A|IVW|20240722|10:27:49.921967|S|9|93.235|0|9
A|IVW|20240722|11:23:27.204842|S|500|93.01|0|500
A|IVW|20240722|11:25:03.931215|S|1|92.86|0|1
A|IVW|20240722|11:36:00.789264|S|300|92.81|0|300
A|IVW|20240722|11:49:45.173067|S|500|92.79|0|500
A|IVW|20240722|11:49:45.178015|S|163|92.79|0|163
A|IVW|20240722|11:52:18.677322|S|400|92.83|0|400
A|IVW|20240722|11:55:06.639246|S|400|92.9|0|400
A|IVW|20240722|11:55:42.313214|S|300|92.88|0|300
A|IVW|20240722|12:01:52.096563|S|300|92.92|0|300
A|IVW|20240722|12:08:55.712706|S|400|92.98|0|400
A|IVW|20240722|13:46:13.616155|S|1|93.48|0|1
A|IVW|20240722|15:24:05.771582|S|400|93.61|0|400
A|IVW|20240722|15:36:09.053216|S|300|93.53|0|300
A|IVW|20240722|15:52:00.242848|S|400|93.65|0|400
A|IVW|20240722|15:53:02.570966|S|500|93.6|0|500
A|IVW|20240722|15:54:39.971226|E|200|93.59|0|200
A|IVW|20240722|15:54:39.971226|S|500|93.59|0|500
A|IVW|20240722|15:58:51.187196|S|300|93.51|0|300
A|IVZ|20240722|09:41:00.599922|S|55|16.4|0|55
A|IVZ|20240722|09:42:06.460597|S|1|16.36|0|1
A|IVZ|20240722|09:46:17.340250|S|1|16.28|0|1
A|IVZ|20240722|10:34:29.345167|S|66|16.31|0|66
A|IVZ|20240722|12:45:29.208453|S|164|16.29|0|164
A|IVZ|20240722|13:20:19.435111|S|100|16.37|0|100
A|IVZ|20240722|13:30:14.550052|S|100|16.33|0|100
A|IVZ|20240722|14:14:13.296431|S|100|16.345|0|100
A|IVZ|20240722|15:04:00.408617|S|3|16.38|0|3
A|IVZ|20240722|15:51:30.746397|S|100|16.455|0|100
A|IVZ|20240722|15:51:30.746553|S|1|16.46|0|1
A|IVZ|20240722|15:51:38.740602|S|1|16.47|0|1
A|IVZ|20240722|15:56:01.555410|S|100|16.475|0|100
A|IVZ|20240722|15:56:01.555411|S|503|16.475|0|503
A|IVZ|20240722|15:56:01.555411|S|100|16.48|0|100
A|IVZ|20240722|15:57:23.398672|S|100|16.48|0|100
A|IVZ|20240722|15:58:15.805315|S|15|16.49|0|15
A|IVZ|20240722|15:58:24.087360|S|100|16.49|0|100
A|IWB|20240722|11:32:40.237077|S|100|302.05|0|100
A|IWB|20240722|15:11:40.997972|S|1|303.88|0|1
A|IWB|20240722|15:15:39.976765|S|1|303.81|0|1
A|IWB|20240722|15:20:04.294743|S|100|303.74|0|100
A|IWB|20240722|15:22:02.361861|S|1|303.77|0|1
A|IWD|20240722|11:34:04.315425|S|100|180.18|0|100
A|IWD|20240722|14:27:07.716151|S|5|180.42|0|5
A|IWD|20240722|14:27:07.716151|S|5|180.42|0|5
A|IWM|20240722|09:32:49.653525|S|100|217.6|0|100
A|IWM|20240722|09:33:57.366957|S|100|217.81|0|100
A|IWM|20240722|09:34:34.399754|S|100|217.92|0|100
A|IWM|20240722|09:40:36.510304|S|200|218.25|0|200
A|IWM|20240722|09:42:43.490381|S|70|217.86|0|70
A|IWM|20240722|09:43:11.228534|S|6|217.91|0|6
A|IWM|20240722|09:43:11.491199|S|1|217.9|0|1
A|IWM|20240722|09:47:38.982028|S|100|217.59|0|100
A|IWM|20240722|09:52:50.960897|S|608|217.14|0|608
A|IWM|20240722|09:53:10.982202|S|100|217.21|0|100
A|IWM|20240722|09:55:06.434216|S|100|216.8|0|100
A|IWM|20240722|09:56:55.102056|S|14|216.38|0|14
A|IWM|20240722|09:57:52.577708|S|1|216.08|0|1
A|IWM|20240722|09:57:55.611340|S|100|216.11|0|100
A|IWM|20240722|09:58:53.743481|S|200|216.07|0|200
A|IWM|20240722|10:01:12.596350|S|100|215.76|0|100
A|IWM|20240722|10:01:23.590451|S|100|215.83|0|100
A|IWM|20240722|10:06:22.117482|S|17|215.63|0|17
A|IWM|20240722|10:07:31.724321|S|100|215.46|0|100
A|IWM|20240722|10:07:31.878569|S|100|215.47|0|100
A|IWM|20240722|10:10:02.517338|S|66|215.63|0|66
A|IWM|20240722|10:10:39.479965|S|45|215.89|0|45
A|IWM|20240722|10:12:12.114094|S|131|215.85|0|131
A|IWM|20240722|10:12:12.114106|S|69|215.85|0|69
A|IWM|20240722|10:12:30.315687|S|100|215.91|0|100
A|IWM|20240722|10:13:49.752908|S|1|216.11|0|1
A|IWM|20240722|10:14:17.710666|S|100|216.16|0|100
A|IWM|20240722|10:14:55.976815|S|516|216.22|0|516
A|IWM|20240722|10:15:13.064204|S|2|216.11|0|2
A|IWM|20240722|10:15:40.345285|S|7|216.19|0|7
A|IWM|20240722|10:15:55.681645|S|100|216.17|0|100
A|IWM|20240722|10:16:36.030014|S|614|216.2|0|614
A|IWM|20240722|10:16:37.384609|S|100|216.19|0|100
A|IWM|20240722|10:18:40.793981|S|17|215.93|0|17
A|IWM|20240722|10:18:51.950350|S|83|215.93|0|83
A|IWM|20240722|10:18:51.950367|S|12|215.93|0|12
A|IWM|20240722|10:19:12.921697|S|2|215.91|0|2
A|IWM|20240722|10:21:27.788947|S|1|216.31|0|1
A|IWM|20240722|10:25:14.764401|S|5|216.62|0|5
A|IWM|20240722|10:25:43.968485|S|80|216.6|0|80
A|IWM|20240722|10:27:42.676603|S|200|216.35|0|200
A|IWM|20240722|10:31:53.640048|S|1|216.24|0|1
A|IWM|20240722|10:34:27.820357|S|10|216.45|0|10
A|IWM|20240722|10:34:39.176301|S|3|216.48|0|3
A|IWM|20240722|10:34:57.698398|S|12|216.57|0|12
A|IWM|20240722|10:37:10.981573|S|2|216.55|0|2
A|IWM|20240722|10:37:30.672578|S|1|216.62|0|1
A|IWM|20240722|10:40:00.477542|S|25|216.8|0|25
A|IWM|20240722|10:40:06.625149|S|4|216.84|0|4
A|IWM|20240722|10:41:10.274546|S|32|217|0|32
A|IWM|20240722|10:41:44.457997|S|100|217.05|0|100
A|IWM|20240722|10:41:44.975978|S|100|217.04|0|100
A|IWM|20240722|10:41:44.979759|S|100|217.05|0|100
A|IWM|20240722|10:41:44.994305|S|100|217.06|0|100
A|IWM|20240722|10:41:44.998069|S|100|217.07|0|100
A|IWM|20240722|10:43:12.392651|S|100|217.17|0|100
A|IWM|20240722|10:45:39.357773|S|100|217.13|0|100
A|IWM|20240722|10:46:45.049758|S|100|216.91|0|100
A|IWM|20240722|10:46:57.808519|S|33|216.87|0|33
A|IWM|20240722|10:46:57.811595|S|33|216.87|0|33
A|IWM|20240722|10:46:57.811941|S|33|216.87|0|33
A|IWM|20240722|10:48:44.814989|S|72|216.87|0|72
A|IWM|20240722|10:48:46.345958|S|30|216.89|0|30
A|IWM|20240722|10:53:00.475170|S|100|216.95|0|100
A|IWM|20240722|10:53:07.480297|S|7|216.96|0|7
A|IWM|20240722|10:54:50.180902|S|611|216.85|0|611
A|IWM|20240722|10:57:25.807124|S|200|217.37|0|200
A|IWM|20240722|10:57:25.982324|S|100|217.35|0|100
A|IWM|20240722|10:57:32.768546|S|100|217.41|0|100
A|IWM|20240722|10:57:37.914447|S|100|217.44|0|100
A|IWM|20240722|10:58:49.255129|S|607|217.62|0|607
A|IWM|20240722|11:00:06.817414|S|157|217.73|0|157
A|IWM|20240722|11:01:14.256324|S|100|217.72|0|100
A|IWM|20240722|11:01:26.070373|S|185|217.79|0|185
A|IWM|20240722|11:01:26.070632|S|90|217.79|0|90
A|IWM|20240722|11:01:26.071326|S|344|217.79|0|344
A|IWM|20240722|11:01:34.415535|S|100|217.85|0|100
A|IWM|20240722|11:01:34.637679|S|519|217.85|0|519
A|IWM|20240722|11:01:40.907001|S|9|217.87|0|9
A|IWM|20240722|11:01:44.086458|S|71|217.83|0|71
A|IWM|20240722|11:06:40.718963|S|100|218.04|0|100
A|IWM|20240722|11:06:42.562274|S|2|218.04|0|2
A|IWM|20240722|11:06:43.717276|S|100|218.04|0|100
A|IWM|20240722|11:10:08.705347|S|9|217.39|0|9
A|IWM|20240722|11:16:39.763875|S|612|217.46|0|612
A|IWM|20240722|11:22:07.687832|S|100|217.76|0|100
A|IWM|20240722|11:23:08.741560|S|100|217.94|0|100
A|IWM|20240722|11:23:11.480423|S|10|217.9|0|10
A|IWM|20240722|11:26:23.759719|S|15|217.62|0|15
A|IWM|20240722|11:26:42.873595|S|100|217.6|0|100
A|IWM|20240722|11:28:57.031162|S|5|217.61|0|5
A|IWM|20240722|11:29:52.287497|S|12|217.47|0|12
A|IWM|20240722|11:30:23.857915|S|10|217.32|0|10
A|IWM|20240722|11:34:58.052428|S|140|217.31|0|140
A|IWM|20240722|11:45:55.858040|S|100|217.24|0|100
A|IWM|20240722|11:53:52.773787|S|84|217.99|0|84
A|IWM|20240722|12:05:17.805218|S|100|217.48|0|100
A|IWM|20240722|12:05:59.626574|S|100|217.56|0|100
A|IWM|20240722|12:12:11.049206|S|100|217.66|0|100
A|IWM|20240722|12:13:26.239158|S|7|217.66|0|7
A|IWM|20240722|12:21:22.321399|S|14|217.9|0|14
A|IWM|20240722|12:21:22.321507|S|58|217.9|0|58
A|IWM|20240722|12:21:27.397660|S|700|217.9|0|700
A|IWM|20240722|12:36:47.075043|S|607|217.8|0|607
A|IWM|20240722|12:36:50.809679|S|53|217.79|0|53
A|IWM|20240722|12:37:29.693296|S|100|217.83|0|100
A|IWM|20240722|12:38:02.795017|S|26|217.82|0|26
A|IWM|20240722|12:38:02.795375|S|63|217.82|0|63
A|IWM|20240722|12:40:54.079475|S|605|217.67|0|605
A|IWM|20240722|12:41:41.982603|S|100|217.69|0|100
A|IWM|20240722|12:42:00.840958|S|100|217.75|0|100
A|IWM|20240722|12:43:58.669081|S|1|217.84|0|1
A|IWM|20240722|12:45:52.136978|S|67|217.69|0|67
A|IWM|20240722|12:52:11.265922|S|72|218.09|0|72
A|IWM|20240722|12:56:30.373084|S|7|218.32|0|7
A|IWM|20240722|12:57:04.571146|S|100|218.31|0|100
A|IWM|20240722|12:58:42.696068|S|32|218.14|0|32
A|IWM|20240722|13:02:19.554539|S|100|218.48|0|100
A|IWM|20240722|13:03:36.225301|S|200|218.56|0|200
A|IWM|20240722|13:04:06.392420|S|706|218.58|0|706
A|IWM|20240722|13:05:09.679800|S|122|218.62|0|122
A|IWM|20240722|13:08:45.485731|S|100|218.62|0|100
A|IWM|20240722|13:09:26.138104|S|1|218.55|0|1
A|IWM|20240722|13:09:54.850709|S|421|218.54|0|421
A|IWM|20240722|13:20:00.590663|S|100|218.72|0|100
A|IWM|20240722|13:20:00.590694|S|100|218.72|0|100
A|IWM|20240722|13:21:23.151914|S|100|218.49|0|100
A|IWM|20240722|13:22:36.687772|S|100|218.5|0|100
A|IWM|20240722|13:26:43.698620|S|100|218.71|0|100
A|IWM|20240722|13:27:23.147088|S|100|218.73|0|100
A|IWM|20240722|13:29:57.790856|S|100|218.59|0|100
A|IWM|20240722|13:30:00.523637|S|100|218.62|0|100
A|IWM|20240722|13:30:13.925986|S|100|218.64|0|100
A|IWM|20240722|13:31:50.922087|S|100|218.8|0|100
A|IWM|20240722|13:31:52.002446|S|556|218.81|0|556
A|IWM|20240722|13:31:52.015028|S|100|218.82|0|100
A|IWM|20240722|13:32:26.098196|S|100|218.83|0|100
A|IWM|20240722|13:32:38.155479|S|100|218.81|0|100
A|IWM|20240722|13:33:24.958132|S|486|218.95|0|486
A|IWM|20240722|13:33:35.693648|S|100|218.96|0|100
A|IWM|20240722|13:34:18.615401|S|100|219.02|0|100
A|IWM|20240722|13:34:18.680229|S|100|219.03|0|100
A|IWM|20240722|13:34:20.002640|S|975|219.03|0|975
A|IWM|20240722|13:34:27.965736|S|100|219.02|0|100
A|IWM|20240722|13:34:44.604931|S|606|219.08|0|606
A|IWM|20240722|13:37:13.444440|S|100|218.56|0|100
A|IWM|20240722|13:38:22.512597|S|100|218.72|0|100
A|IWM|20240722|13:43:12.834919|S|11|218.8|0|11
A|IWM|20240722|13:43:13.093893|S|44|218.79|0|44
A|IWM|20240722|13:43:13.951817|S|56|218.79|0|56
A|IWM|20240722|13:46:11.568418|S|75|218.64|0|75
A|IWM|20240722|13:47:31.576397|S|100|218.77|0|100
A|IWM|20240722|13:47:47.886670|S|100|218.78|0|100
A|IWM|20240722|13:54:06.505495|S|73|219.02|0|73
A|IWM|20240722|13:57:08.525069|S|100|218.96|0|100
A|IWM|20240722|14:02:14.697505|S|70|218.75|0|70
A|IWM|20240722|14:06:15.348823|S|100|218.51|0|100
A|IWM|20240722|14:07:00.630788|S|100|218.64|0|100
A|IWM|20240722|14:10:53.162423|S|100|218.78|0|100
A|IWM|20240722|14:13:30.328553|S|100|218.64|0|100
A|IWM|20240722|14:21:40.066416|S|100|218.67|0|100
A|IWM|20240722|14:21:48.460240|S|65|218.65|0|65
A|IWM|20240722|14:22:51.689422|S|100|218.67|0|100
A|IWM|20240722|14:23:00.928814|S|100|218.68|0|100
A|IWM|20240722|14:24:08.460483|S|95|218.67|0|95
A|IWM|20240722|14:24:26.573236|S|100|218.67|0|100
A|IWM|20240722|14:25:38.111548|S|100|218.81|0|100
A|IWM|20240722|14:27:52.068299|S|100|218.81|0|100
A|IWM|20240722|14:30:11.740791|S|124|218.91|0|124
A|IWM|20240722|14:34:56.890166|S|100|219.14|0|100
A|IWM|20240722|14:35:02.307292|S|40|219.14|0|40
A|IWM|20240722|14:35:23.067948|S|64|219.12|0|64
A|IWM|20240722|14:37:45.550966|S|31|219.35|0|31
A|IWM|20240722|14:39:38.783496|S|200|219.4|0|200
A|IWM|20240722|14:39:43.748326|S|569|219.36|0|569
A|IWM|20240722|14:48:01.745801|S|100|219.4|0|100
A|IWM|20240722|14:48:16.502483|S|1|219.36|0|1
A|IWM|20240722|14:53:06.820943|S|200|219.65|0|200
A|IWM|20240722|14:53:41.334518|S|100|219.73|0|100
A|IWM|20240722|14:54:19.841186|S|100|219.67|0|100
A|IWM|20240722|14:54:44.210956|S|100|219.71|0|100
A|IWM|20240722|14:55:06.913691|S|1|219.74|0|1
A|IWM|20240722|14:55:36.592047|S|156|219.71|0|156
A|IWM|20240722|14:55:36.592237|S|100|219.71|0|100
A|IWM|20240722|14:57:18.619829|S|69|219.63|0|69
A|IWM|20240722|14:57:19.014790|S|100|219.63|0|100
A|IWM|20240722|14:58:01.864051|S|100|219.57|0|100
A|IWM|20240722|14:59:46.582339|S|72|219.68|0|72
A|IWM|20240722|15:07:16.470132|S|1|219.67|0|1
A|IWM|20240722|15:07:49.376891|S|71|219.72|0|71
A|IWM|20240722|15:08:08.654863|S|100|219.75|0|100
A|IWM|20240722|15:08:47.219942|S|100|219.75|0|100
A|IWM|20240722|15:11:39.499086|S|100|219.89|0|100
A|IWM|20240722|15:12:15.467056|S|100|219.92|0|100
A|IWM|20240722|15:12:15.543610|S|100|219.93|0|100
A|IWM|20240722|15:12:17.668815|S|100|219.92|0|100
A|IWM|20240722|15:12:49.448602|S|100|219.97|0|100
A|IWM|20240722|15:13:20.022564|S|100|219.93|0|100
A|IWM|20240722|15:15:24.565280|S|100|220.05|0|100
A|IWM|20240722|15:15:24.583814|S|100|220.02|0|100
A|IWM|20240722|15:15:24.585401|S|73|220.02|0|73
A|IWM|20240722|15:15:26.920503|S|100|220.02|0|100
A|IWM|20240722|15:16:20.013244|S|100|220.02|0|100
A|IWM|20240722|15:19:05.829955|S|100|220.21|0|100
A|IWM|20240722|15:19:14.236716|S|5|220.18|0|5
A|IWM|20240722|15:19:56.636405|S|100|220.05|0|100
A|IWM|20240722|15:19:58.742169|S|100|220.05|0|100
A|IWM|20240722|15:20:06.957953|S|100|220.1|0|100
A|IWM|20240722|15:20:16.986063|S|100|220.24|0|100
A|IWM|20240722|15:20:17.449945|S|132|220.24|0|132
A|IWM|20240722|15:20:27.588473|S|100|220.33|0|100
A|IWM|20240722|15:21:00.912032|S|100|220.31|0|100
A|IWM|20240722|15:21:04.519869|S|100|220.31|0|100
A|IWM|20240722|15:21:08.061600|S|100|220.33|0|100
A|IWM|20240722|15:21:09.631316|S|604|220.34|0|604
A|IWM|20240722|15:21:24.062463|S|100|220.21|0|100
A|IWM|20240722|15:21:50.465363|S|6|220.23|0|6
A|IWM|20240722|15:23:11.745702|S|150|220.21|0|150
A|IWM|20240722|15:23:11.746198|S|4|220.21|0|4
A|IWM|20240722|15:23:11.746486|S|298|220.21|0|298
A|IWM|20240722|15:24:03.390794|S|100|220.39|0|100
A|IWM|20240722|15:24:28.052660|S|100|220.35|0|100
A|IWM|20240722|15:24:49.284162|S|100|220.36|0|100
A|IWM|20240722|15:24:50.500562|S|100|220.34|0|100
A|IWM|20240722|15:27:49.449658|S|100|220.23|0|100
A|IWM|20240722|15:30:11.958461|S|200|220.24|0|200
A|IWM|20240722|15:30:26.302574|S|200|220.25|0|200
A|IWM|20240722|15:30:39.821889|S|100|220.22|0|100
A|IWM|20240722|15:30:43.639634|S|100|220.18|0|100
A|IWM|20240722|15:32:23.271213|S|100|220.3|0|100
A|IWM|20240722|15:33:18.977456|S|100|220.4|0|100
A|IWM|20240722|15:33:25.484984|S|200|220.41|0|200
A|IWM|20240722|15:33:32.482033|S|200|220.365|0|200
A|IWM|20240722|15:34:13.235791|S|100|220.28|0|100
A|IWM|20240722|15:34:13.424285|S|100|220.28|0|100
A|IWM|20240722|15:35:05.200790|S|100|220.27|0|100
A|IWM|20240722|15:35:13.316360|S|100|220.285|0|100
A|IWM|20240722|15:36:23.152593|S|100|220.455|0|100
A|IWM|20240722|15:36:26.961943|S|100|220.44|0|100
A|IWM|20240722|15:36:38.389173|S|98|220.43|0|98
A|IWM|20240722|15:36:44.836246|S|100|220.4|0|100
A|IWM|20240722|15:37:50.573077|S|100|220.42|0|100
A|IWM|20240722|15:37:50.576042|S|100|220.43|0|100
A|IWM|20240722|15:37:50.581949|S|100|220.44|0|100
A|IWM|20240722|15:39:10.605082|S|100|220.5|0|100
A|IWM|20240722|15:40:00.725409|S|400|220.55|0|400
A|IWM|20240722|15:40:31.330461|S|200|220.545|0|200
A|IWM|20240722|15:41:29.300548|S|100|220.49|0|100
A|IWM|20240722|15:41:36.255139|S|200|220.45|0|200
A|IWM|20240722|15:43:56.148367|S|31|220.23|0|31
A|IWM|20240722|15:43:56.148419|S|69|220.23|0|69
A|IWM|20240722|15:44:35.009819|S|100|220.345|0|100
A|IWM|20240722|15:45:07.490438|S|100|220.34|0|100
A|IWM|20240722|15:47:08.710934|S|100|220.47|0|100
A|IWM|20240722|15:47:40.513407|S|100|220.46|0|100
A|IWM|20240722|15:48:21.782132|S|7|220.49|0|7
A|IWM|20240722|15:48:21.782156|S|693|220.49|0|693
A|IWM|20240722|15:49:35.471792|S|100|220.33|0|100
A|IWM|20240722|15:50:00.017402|S|58|220.28|0|58
A|IWM|20240722|15:50:00.017491|S|42|220.28|0|42
A|IWM|20240722|15:50:00.017958|S|100|220.28|0|100
A|IWM|20240722|15:50:00.018062|S|58|220.28|0|58
A|IWM|20240722|15:50:00.018160|S|42|220.28|0|42
A|IWM|20240722|15:50:27.318503|S|200|220.355|0|200
A|IWM|20240722|15:51:37.411590|S|100|220.54|0|100
A|IWM|20240722|15:52:18.983794|S|100|220.6|0|100
A|IWM|20240722|15:52:38.696386|S|100|220.605|0|100
A|IWM|20240722|15:53:58.456079|S|200|220.63|0|200
A|IWM|20240722|15:56:24.181723|S|100|220.34|0|100
A|IWM|20240722|15:56:47.086775|S|100|220.3|0|100
A|IWM|20240722|15:57:12.470656|S|34|220.29|0|34
A|IWM|20240722|15:57:12.470678|S|66|220.29|0|66
A|IWM|20240722|15:58:11.393729|S|73|220.28|0|73
A|IWM|20240722|15:59:09.381029|S|100|220.26|0|100
A|IWP|20240722|10:20:12.290840|S|10|111.16|0|10
A|IWP|20240722|15:22:42.038913|S|100|112.29|0|100
A|IWP|20240722|15:28:19.813944|S|100|112.25|0|100
A|IWP|20240722|15:28:26.407982|S|100|112.27|0|100
A|IWP|20240722|15:48:57.735888|S|200|112.475|0|200
A|IWP|20240722|15:55:35.950540|S|100|112.535|0|100
A|IWR|20240722|10:17:20.126720|S|24|83.29|0|24
A|IWR|20240722|10:18:57.981844|S|86|83.24|0|86
A|IWR|20240722|15:58:48.385636|S|500|84.25|0|500
A|IWS|20240722|12:05:17.804952|S|100|125.38|0|100
A|IWS|20240722|12:05:17.805494|S|100|125.39|0|100
A|IWS|20240722|12:30:00.551791|S|20|125.38|0|20
A|IWS|20240722|15:48:12.969732|S|15|126.05|0|15
A|IWV|20240722|14:20:05.849336|S|3|315.96|0|3
A|IWY|20240722|11:34:04.315224|S|200|214.07|0|200
A|IWY|20240722|13:34:36.735018|S|100|215.86|0|100
A|IWY|20240722|14:30:29.380159|S|100|216.18|0|100
A|IWY|20240722|15:49:47.159452|S|100|215.99|0|100
A|IXC|20240722|09:30:17.835903|S|100|41.7|0|100
A|IXC|20240722|09:43:35.051150|S|344|41.79|0|344
A|IXC|20240722|15:00:19.869830|S|15|41.79|0|15
A|IXJ|20240722|09:30:00.294681|S|100|94.71|0|100
A|IXJ|20240722|09:54:21.443488|S|100|94.93|0|100
A|IXJ|20240722|11:16:43.600207|S|100|94.8|0|100
A|IXJ|20240722|14:26:19.521602|S|28|94.86|0|28
A|IXJ|20240722|15:16:35.407066|S|5|94.91|0|5
A|IXN|20240722|15:36:09.055507|S|100|82.72|0|100
A|IXUS|20240722|09:42:00.227779|S|100|69.12|0|100
A|IXUS|20240722|09:42:31.127622|S|100|69.11|0|100
A|IXUS|20240722|09:42:38.159839|S|96|69.11|0|96
A|IXUS|20240722|10:21:11.838402|S|48|68.91|0|48
A|IXUS|20240722|10:25:14.147603|S|22|68.94|0|22
A|IXUS|20240722|13:38:10.594441|S|100|69.095|0|100
A|IXUS|20240722|15:36:09.054970|S|100|69.125|0|100
A|IXUS|20240722|15:45:06.776163|S|1|69.15|0|1
A|IXUS|20240722|15:59:14.855683|S|100|69.16|0|100
A|IYC|20240722|11:09:49.875797|S|43|82.58|0|43
A|IYC|20240722|13:34:05.031893|S|100|82.95|0|100
A|IYE|20240722|14:34:10.893050|S|100|48.43|0|100
A|IYE|20240722|15:32:50.138787|S|200|48.44|0|200
A|IYF|20240722|11:05:03.763245|S|6|99.76|0|6
A|IYF|20240722|11:16:34.347351|S|7|99.77|0|7
A|IYF|20240722|11:23:27.212146|S|7|99.75|0|7
A|IYF|20240722|11:23:27.212184|S|8|99.74|0|8
A|IYF|20240722|11:30:20.889565|S|6|99.67|0|6
A|IYF|20240722|11:37:48.460385|S|7|99.64|0|7
A|IYF|20240722|12:32:27.538950|S|8|99.48|0|8
A|IYF|20240722|13:42:00.405560|S|12|99.78|0|12
A|IYG|20240722|11:10:00.741280|S|2|68.65|0|2
A|IYG|20240722|13:04:57.402867|S|100|68.68|0|100
A|IYG|20240722|13:47:32.603213|S|55|68.69|0|55
A|IYG|20240722|15:58:34.141093|S|100|68.76|0|100
A|IYH|20240722|09:53:17.676474|S|2|62.62|0|2
A|IYH|20240722|10:31:29.214217|S|1|62.32|0|1
A|IYH|20240722|14:57:22.689887|S|1|62.52|0|1
A|IYH|20240722|14:57:32.643744|S|2|62.52|0|2
A|IYH|20240722|15:26:44.863510|S|2|62.51|0|2
A|IYH|20240722|15:53:10.405188|S|158|62.54|0|158
A|IYK|20240722|14:26:23.300239|S|100|66.94|0|100
A|IYLD|20240722|15:00:27.989291|S|20|20.1|0|20
A|IYR|20240722|09:33:03.075495|S|100|92.95|0|100
A|IYR|20240722|09:35:08.143744|S|100|93.08|0|100
A|IYR|20240722|09:35:31.634696|S|100|93.13|0|100
A|IYR|20240722|09:36:00.991416|S|100|93.25|0|100
A|IYR|20240722|09:37:20.240421|S|100|93.2|0|100
A|IYR|20240722|09:45:34.515973|S|100|93.37|0|100
A|IYR|20240722|09:47:18.638492|S|38|93.38|0|38
A|IYR|20240722|09:51:18.370846|S|100|93.3|0|100
A|IYR|20240722|09:52:00.890962|S|100|93.19|0|100
A|IYR|20240722|10:00:22.020587|S|100|92.74|0|100
A|IYR|20240722|10:00:22.028671|S|100|92.72|0|100
A|IYR|20240722|10:00:22.029390|S|100|92.72|0|100
A|IYR|20240722|10:04:25.124947|S|100|92.63|0|100
A|IYR|20240722|10:05:56.113023|S|2|92.56|0|2
A|IYR|20240722|10:07:44.833674|S|5|92.5|0|5
A|IYR|20240722|10:08:30.432032|S|200|92.66|0|200
A|IYR|20240722|10:11:03.601662|S|100|92.86|0|100
A|IYR|20240722|10:25:04.205187|S|100|93.03|0|100
A|IYR|20240722|10:25:04.207763|S|100|93.04|0|100
A|IYR|20240722|10:25:04.211953|S|100|93.04|0|100
A|IYR|20240722|10:25:55.083323|S|10|93.06|0|10
A|IYR|20240722|10:26:31.220822|S|100|93.065|0|100
A|IYR|20240722|10:29:58.603255|S|100|93.01|0|100
A|IYR|20240722|10:29:58.603279|S|100|93|0|100
A|IYR|20240722|10:36:05.131841|S|100|93.07|0|100
A|IYR|20240722|10:43:37.300325|S|4|93.23|0|4
A|IYR|20240722|10:44:07.042190|S|100|93.24|0|100
A|IYR|20240722|10:44:07.042191|S|3|93.24|0|3
A|IYR|20240722|10:45:52.809063|S|100|93.19|0|100
A|IYR|20240722|10:47:40.219503|S|50|93.22|0|50
A|IYR|20240722|10:47:40.219512|S|50|93.22|0|50
A|IYR|20240722|10:48:59.116400|S|23|93.27|0|23
A|IYR|20240722|10:56:49.940878|S|100|93.37|0|100
A|IYR|20240722|10:57:30.869497|S|44|93.41|0|44
A|IYR|20240722|11:16:29.841102|S|100|93.55|0|100
A|IYR|20240722|11:17:39.714677|S|100|93.61|0|100
A|IYR|20240722|11:25:32.658213|S|65|93.56|0|65
A|IYR|20240722|11:30:16.674322|S|100|93.46|0|100
A|IYR|20240722|11:30:20.872224|S|47|93.45|0|47
A|IYR|20240722|11:30:38.497783|S|83|93.42|0|83
A|IYR|20240722|11:30:38.497811|S|17|93.42|0|17
A|IYR|20240722|11:30:39.497474|S|100|93.41|0|100
A|IYR|20240722|12:03:37.480295|S|100|93.3|0|100
A|IYR|20240722|12:04:23.771476|S|3|93.26|0|3
A|IYR|20240722|12:05:17.804946|S|100|93.23|0|100
A|IYR|20240722|12:12:23.258070|S|129|93.285|0|129
A|IYR|20240722|12:12:23.258070|S|71|93.29|0|71
A|IYR|20240722|12:13:54.754449|S|17|93.32|0|17
A|IYR|20240722|12:30:55.076686|S|100|93.27|0|100
A|IYR|20240722|12:41:41.889872|S|100|93.26|0|100
A|IYR|20240722|13:02:05.532110|S|1|93.47|0|1
A|IYR|20240722|13:02:05.532193|S|88|93.47|0|88
A|IYR|20240722|13:02:05.532218|S|11|93.47|0|11
A|IYR|20240722|13:24:37.009200|S|2|93.54|0|2
A|IYR|20240722|13:25:42.159282|S|129|93.52|0|129
A|IYR|20240722|13:36:56.087667|S|200|93.44|0|200
A|IYR|20240722|13:37:47.740135|S|21|93.49|0|21
A|IYR|20240722|13:53:16.635709|S|100|93.41|0|100
A|IYR|20240722|14:14:41.197058|S|30|93.34|0|30
A|IYR|20240722|14:32:52.640878|S|25|93.48|0|25
A|IYR|20240722|14:42:44.216446|S|1|93.7|0|1
A|IYR|20240722|14:49:09.197817|S|71|93.78|0|71
A|IYR|20240722|14:49:09.197817|S|129|93.775|0|129
A|IYR|20240722|15:00:04.071127|S|100|93.69|0|100
A|IYR|20240722|15:03:39.541549|S|9|93.62|0|9
A|IYR|20240722|15:04:05.756639|S|1|93.63|0|1
A|IYR|20240722|15:05:05.840834|S|1|93.62|0|1
A|IYR|20240722|15:34:06.347756|S|37|93.71|0|37
A|IYR|20240722|15:36:09.054975|S|100|93.76|0|100
A|IYR|20240722|15:36:10.481056|S|100|93.77|0|100
A|IYR|20240722|15:43:33.275627|S|27|93.65|0|27
A|IYR|20240722|15:45:09.530703|S|30|93.63|0|30
A|IYR|20240722|15:47:29.637765|S|100|93.64|0|100
A|IYR|20240722|15:47:29.637765|S|100|93.64|0|100
A|IYR|20240722|15:48:03.105592|S|25|93.63|0|25
A|IYR|20240722|15:48:07.289939|S|22|93.6|0|22
A|IYR|20240722|15:49:35.330261|S|100|93.59|0|100
A|IYR|20240722|15:49:47.369430|S|1|93.6|0|1
A|IYR|20240722|15:50:42.831660|S|7|93.69|0|7
A|IYR|20240722|15:50:42.852187|S|1|93.69|0|1
A|IYR|20240722|15:50:47.139104|S|1|93.71|0|1
A|IYR|20240722|15:50:54.616988|S|8|93.73|0|8
A|IYR|20240722|15:51:35.993997|S|8|93.76|0|8
A|IYR|20240722|15:52:00.243819|S|100|93.76|0|100
A|IYR|20240722|15:52:17.418888|S|15|93.79|0|15
A|IYR|20240722|15:52:29.105140|S|16|93.79|0|16
A|IYR|20240722|15:52:29.124569|S|1|93.79|0|1
A|IYR|20240722|15:52:29.429441|S|50|93.79|0|50
A|IYR|20240722|15:52:29.731706|S|50|93.79|0|50
A|IYR|20240722|15:52:30.084240|S|50|93.79|0|50
A|IYR|20240722|15:52:30.117865|S|8|93.79|0|8
A|IYR|20240722|15:52:30.141876|S|1|93.79|0|1
A|IYR|20240722|15:52:45.035285|S|52|93.76|0|52
A|IYR|20240722|15:53:02.571139|S|100|93.73|0|100
A|IYR|20240722|15:53:26.815085|S|5|93.73|0|5
A|IYR|20240722|15:53:27.085147|S|34|93.73|0|34
A|IYR|20240722|15:53:56.645147|S|100|93.74|0|100
A|IYR|20240722|15:54:02.467508|S|100|93.71|0|100
A|IYR|20240722|15:55:10.685766|S|100|93.67|0|100
A|IYR|20240722|15:55:10.710016|S|100|93.67|0|100
A|IYR|20240722|15:55:10.811648|S|100|93.67|0|100
A|IYR|20240722|15:55:12.632096|S|1|93.67|0|1
A|IYR|20240722|15:55:42.925356|S|100|93.71|0|100
A|IYR|20240722|15:56:01.457808|S|100|93.71|0|100
A|IYR|20240722|15:56:35.370793|S|100|93.72|0|100
A|IYR|20240722|15:56:43.164600|S|100|93.72|0|100
A|IYR|20240722|15:56:50.098199|S|100|93.71|0|100
A|IYR|20240722|15:58:05.393740|S|100|93.72|0|100
A|IYR|20240722|15:58:12.331877|S|100|93.75|0|100
A|IYR|20240722|15:58:20.127926|S|100|93.76|0|100
A|IYR|20240722|15:58:20.127926|S|400|93.76|0|400
A|IYR|20240722|15:58:20.127927|S|300|93.76|0|300
A|IYR|20240722|15:58:25.680387|E|500|93.76|0|500
A|IYR|20240722|15:58:25.680387|E|500|93.76|0|500
A|IYR|20240722|15:58:59.054193|E|1000|93.77|0|1000
A|IYZ|20240722|10:51:10.940353|S|77|21.97|0|77
A|IYZ|20240722|11:29:12.806497|S|100|21.94|0|100
A|IYZ|20240722|12:09:13.539865|S|100|21.94|0|100
A|IYZ|20240722|13:57:38.576387|S|100|21.99|0|100
A|J|20240722|10:04:55.705177|S|100|147.9|0|100
A|J|20240722|12:18:03.852768|S|1|149.11|0|1
A|J|20240722|13:49:52.747918|S|1|149.06|0|1
A|J|20240722|13:49:52.747918|S|1|149.06|0|1
A|J|20240722|14:24:54.656829|S|1|148.84|0|1
A|J|20240722|15:03:57.836222|S|1|149.18|0|1
A|J|20240722|15:03:57.836223|S|1|149.18|0|1
A|J|20240722|15:47:44.995184|S|1|149.09|0|1
A|J|20240722|15:50:00.964779|S|4|149.01|0|4
A|J|20240722|15:50:08.613382|S|2|149.05|0|2
A|J|20240722|15:51:40.379195|S|1|149.05|0|1
A|J|20240722|15:51:40.384978|S|1|149.11|0|1
A|J|20240722|15:51:40.385648|S|1|149.12|0|1
A|J|20240722|15:52:22.557575|S|1|149.2|0|1
A|J|20240722|15:53:45.614215|S|1|149.25|0|1
A|J|20240722|15:53:45.615307|S|1|149.26|0|1
A|J|20240722|15:53:58.056068|S|1|149.29|0|1
A|J|20240722|15:55:45.957572|S|1|149.2|0|1
A|J|20240722|15:56:11.026644|S|1|149.18|0|1
A|J|20240722|15:56:22.769386|S|1|149.18|0|1
A|J|20240722|15:56:25.029341|S|1|149.2|0|1
A|J|20240722|15:57:17.880302|S|13|149.22|0|13
A|J|20240722|15:57:17.881871|S|1|149.25|0|1
A|J|20240722|15:57:19.612000|S|1|149.26|0|1
A|J|20240722|15:57:50.450095|S|1|149.3|0|1
A|J|20240722|15:57:59.503638|S|1|149.32|0|1
A|J|20240722|15:58:01.542712|S|1|149.34|0|1
A|J|20240722|15:58:31.508104|S|100|149.27|0|100
A|J|20240722|15:58:31.508621|S|100|149.27|0|100
A|JACK|20240722|12:12:15.352747|S|1|53.66|0|1
A|JACK|20240722|12:34:16.089474|S|30|53.5|0|30
A|JACK|20240722|14:39:15.485361|S|1|53.81|0|1
A|JACK|20240722|15:01:02.208863|S|125|54.17|0|125
A|JACK|20240722|15:31:37.204365|S|1|54.52|0|1
A|JAGX|20240722|11:05:20.241563|S|25|4.43|0|25
A|JAGX|20240722|11:05:20.241900|S|25|4.43|0|25
A|JAGX|20240722|11:09:59.546306|S|200|4.3|0|200
A|JAGX|20240722|13:38:14.014750|E|100|4.24|0|100
A|JAGX|20240722|15:54:52.043249|S|100|4.23|0|100
A|JAGX|20240722|15:54:52.043249|S|100|4.23|0|100
A|JAGX|20240722|15:58:25.976838|S|500|4.34|0|500
A|JAKK|20240722|13:52:21.927340|S|7|19.17|0|7
A|JAKK|20240722|14:58:13.063266|S|11|19.23|0|11
A|JAMF|20240722|11:09:00.081273|S|30|18.41|0|30
A|JAMF|20240722|15:39:54.101065|S|100|18.52|0|100
A|JAMF|20240722|15:56:19.666590|S|54|18.44|0|54
A|JANX|20240722|09:52:31.151272|S|6|45.45|0|6
A|JANX|20240722|10:13:47.229735|S|6|44.46|0|6
A|JANX|20240722|10:33:08.748017|S|4|45.16|0|4
A|JANX|20240722|13:10:04.709230|S|100|46.01|0|100
A|JANX|20240722|13:10:04.709241|S|100|46.01|0|100
A|JANX|20240722|15:51:50.199421|S|1|47.52|0|1
A|JANX|20240722|15:51:50.199422|S|2|47.52|0|2
A|JANX|20240722|15:51:50.199422|S|9|47.52|0|9
A|JANX|20240722|15:58:43.500386|S|13|47.69|0|13
A|JANX|20240722|15:58:43.500386|S|1|47.69|0|1
A|JAZZ|20240722|11:18:12.839386|S|3|108.78|0|3
A|JAZZ|20240722|11:18:46.717447|S|1|108.79|0|1
A|JAZZ|20240722|11:19:26.949194|S|1|108.79|0|1
A|JAZZ|20240722|14:19:24.262677|S|1|109.12|0|1
A|JBHT|20240722|11:56:49.679628|S|50|163.85|0|50
A|JBHT|20240722|15:33:53.429106|S|200|164.48|0|200
A|JBHT|20240722|15:33:53.429106|S|100|164.48|0|100
A|JBHT|20240722|15:45:49.471861|S|10|164.89|0|10
A|JBHT|20240722|15:45:49.471894|S|100|164.89|0|100
A|JBHT|20240722|15:45:49.835893|S|90|164.89|0|90
A|JBHT|20240722|15:54:28.967108|S|200|164.56|0|200
A|JBI|20240722|10:11:01.341524|S|100|13.36|0|100
A|JBI|20240722|11:04:43.145588|S|100|13.435|0|100
A|JBI|20240722|11:04:43.145588|S|100|13.43|0|100
A|JBI|20240722|12:19:22.647743|S|18|13.42|0|18
A|JBI|20240722|12:30:25.498921|S|1|13.41|0|1
A|JBI|20240722|12:30:25.498921|S|1|13.41|0|1
A|JBI|20240722|12:30:25.498921|S|2|13.41|0|2
A|JBI|20240722|15:00:01.597041|S|100|13.57|0|100
A|JBI|20240722|15:50:10.297987|S|100|13.57|0|100
A|JBI|20240722|15:56:03.594737|S|100|13.57|0|100
A|JBI|20240722|15:58:06.723561|S|100|13.54|0|100
A|JBL|20240722|09:35:16.330641|S|27|111.51|0|27
A|JBL|20240722|09:35:16.330706|S|73|111.51|0|73
A|JBL|20240722|12:08:41.786551|S|200|111|0|200
A|JBL|20240722|14:22:12.775965|S|107|112.1|0|107
A|JBL|20240722|15:31:59.256335|S|1|112.65|0|1
A|JBL|20240722|15:43:56.149409|S|2|112.72|0|2
A|JBL|20240722|15:54:10.057431|S|100|113.22|0|100
A|JBL|20240722|15:56:48.394196|S|200|113.41|0|200
A|JBL|20240722|15:58:28.693819|S|100|113.4|0|100
A|JBL|20240722|15:59:03.842628|S|100|113.41|0|100
A|JBL|20240722|15:59:09.736525|S|10|113.42|0|10
A|JBL|20240722|15:59:12.459577|S|10|113.42|0|10
A|JBL|20240722|15:59:12.460201|S|5|113.42|0|5
A|JBL|20240722|15:59:13.603902|S|100|113.41|0|100
A|JBL|20240722|15:59:15.451482|S|100|113.41|0|100
A|JBL|20240722|15:59:21.557378|S|10|113.39|0|10
A|JBLU|20240722|09:32:06.018304|S|7|5.9|0|7
A|JBLU|20240722|09:36:35.536070|S|100|5.92|0|100
A|JBLU|20240722|09:49:33.050222|S|100|5.91|0|100
A|JBLU|20240722|09:50:28.462103|S|100|5.92|0|100
A|JBLU|20240722|09:50:28.463417|S|100|5.93|0|100
A|JBLU|20240722|09:50:52.608695|S|100|5.935|0|100
A|JBLU|20240722|09:50:52.620903|S|100|5.94|0|100
A|JBLU|20240722|09:54:56.159200|S|100|5.91|0|100
A|JBLU|20240722|09:56:11.140330|S|100|5.87|0|100
A|JBLU|20240722|10:00:58.784039|S|100|5.82|0|100
A|JBLU|20240722|10:12:29.148079|S|100|5.85|0|100
A|JBLU|20240722|10:15:12.786513|S|100|5.87|0|100
A|JBLU|20240722|10:58:12.229887|S|100|5.97|0|100
A|JBLU|20240722|11:06:08.628073|S|100|5.96|0|100
A|JBLU|20240722|11:21:55.521126|S|100|5.95|0|100
A|JBLU|20240722|11:24:59.463761|S|100|5.97|0|100
A|JBLU|20240722|11:46:19.453113|S|100|5.98|0|100
A|JBLU|20240722|12:04:28.480728|S|2|5.98|0|2
A|JBLU|20240722|12:10:29.230238|S|100|6|0|100
A|JBLU|20240722|12:19:29.668304|S|100|6.02|0|100
A|JBLU|20240722|12:35:29.524173|S|100|6.01|0|100
A|JBLU|20240722|12:39:05.912512|S|5|6.03|0|5
A|JBLU|20240722|12:39:33.005060|S|5|6.04|0|5
A|JBLU|20240722|12:53:07.608626|S|11|6.025|0|11
A|JBLU|20240722|13:01:42.246555|S|100|6.03|0|100
A|JBLU|20240722|13:23:05.671440|S|100|6.02|0|100
A|JBLU|20240722|13:56:48.470387|S|5|6.05|0|5
A|JBLU|20240722|14:30:03.478097|S|100|6.03|0|100
A|JBLU|20240722|14:33:03.754319|S|5|6.03|0|5
A|JBLU|20240722|15:03:31.141719|S|10|6.07|0|10
A|JBLU|20240722|15:14:49.720606|S|10|6.08|0|10
A|JBLU|20240722|15:14:49.722867|S|100|6.09|0|100
A|JBLU|20240722|15:24:18.506457|S|90|6.11|0|90
A|JBLU|20240722|15:24:18.513417|S|100|6.115|0|100
A|JBLU|20240722|15:30:22.972611|S|40|6.12|0|40
A|JBLU|20240722|15:39:48.584977|S|100|6.105|0|100
A|JBLU|20240722|15:39:48.588263|S|200|6.11|0|200
A|JBLU|20240722|15:39:48.588442|S|200|6.11|0|200
A|JBLU|20240722|15:39:48.588812|S|200|6.11|0|200
A|JBLU|20240722|15:39:48.588915|S|200|6.11|0|200
A|JBLU|20240722|15:41:45.657866|S|100|6.1|0|100
A|JBLU|20240722|15:44:34.759353|S|18|6.11|0|18
A|JBLU|20240722|15:48:22.010577|S|100|6.11|0|100
A|JBLU|20240722|15:52:11.134080|S|200|6.085|0|200
A|JBLU|20240722|15:52:11.134142|S|2|6.09|0|2
A|JBLU|20240722|15:52:25.424289|S|12|6.08|0|12
A|JBLU|20240722|15:52:25.424289|S|100|6.08|0|100
A|JBLU|20240722|15:52:49.289219|S|100|6.07|0|100
A|JBLU|20240722|15:54:10.013177|S|100|6.07|0|100
A|JBLU|20240722|15:54:10.013177|S|100|6.075|0|100
A|JBLU|20240722|15:54:10.013177|S|100|6.075|0|100
A|JBLU|20240722|15:54:17.104024|S|100|6.06|0|100
A|JBLU|20240722|15:54:21.114967|S|100|6.06|0|100
A|JBLU|20240722|15:54:40.011629|S|100|6.055|0|100
A|JBLU|20240722|15:55:01.410440|S|5|6.06|0|5
A|JBLU|20240722|15:55:01.410474|S|35|6.06|0|35
A|JBLU|20240722|15:55:01.410474|S|125|6.06|0|125
A|JBLU|20240722|15:55:01.410559|S|65|6.06|0|65
A|JBLU|20240722|15:55:01.410559|S|65|6.06|0|65
A|JBLU|20240722|15:55:01.410560|S|30|6.06|0|30
A|JBLU|20240722|15:55:01.410561|S|10|6.06|0|10
A|JBLU|20240722|15:55:01.410562|S|10|6.06|0|10
A|JBLU|20240722|15:55:21.020983|S|100|6.065|0|100
A|JBLU|20240722|15:55:21.021170|S|100|6.065|0|100
A|JBLU|20240722|15:56:47.915349|S|100|6.08|0|100
A|JBLU|20240722|15:57:18.746807|S|100|6.085|0|100
A|JBLU|20240722|15:57:33.712785|S|18|6.085|0|18
A|JBLU|20240722|15:59:41.257652|S|100|6.075|0|100
A|JBLU|20240722|15:59:41.258258|S|100|6.075|0|100
A|JBT|20240722|12:24:15.113970|S|1|102.63|0|1
A|JBT|20240722|12:24:48.739772|S|1|102.27|0|1
A|JBT|20240722|15:54:04.901936|S|5|104.68|0|5
A|JCI|20240722|11:01:53.607763|S|1|69.72|0|1
A|JCI|20240722|11:02:01.174882|S|1|69.72|0|1
A|JCI|20240722|12:50:40.039201|S|10|69.67|0|10
A|JCI|20240722|13:11:54.048937|S|100|69.9|0|100
A|JCI|20240722|13:56:24.807940|S|69|70.1|0|69
A|JCI|20240722|13:56:24.807962|S|431|70.1|0|431
A|JCI|20240722|14:03:15.599642|S|100|70.06|0|100
A|JCI|20240722|14:51:26.023141|S|100|70.05|0|100
A|JCI|20240722|14:57:44.411578|S|9|70.07|0|9
A|JCI|20240722|15:08:42.608632|S|46|70.1|0|46
A|JCI|20240722|15:25:06.528783|S|3|70.2|0|3
A|JCI|20240722|15:25:06.528783|S|100|70.2|0|100
A|JCI|20240722|15:25:54.725567|S|1|70.19|0|1
A|JCI|20240722|15:33:34.657056|S|85|70.17|0|85
A|JCI|20240722|15:36:26.962635|S|1|70.22|0|1
A|JCI|20240722|15:37:04.076469|S|10|70.2|0|10
A|JCI|20240722|15:39:01.348553|S|59|70.2|0|59
A|JCI|20240722|15:40:32.519713|S|31|70.2|0|31
A|JCI|20240722|15:42:35.043182|S|1|70.13|0|1
A|JCI|20240722|15:44:15.948569|S|46|70.11|0|46
A|JCI|20240722|15:45:39.163016|S|1|70.14|0|1
A|JCI|20240722|15:46:53.339063|S|1|70.15|0|1
A|JCI|20240722|15:47:40.199294|S|1|70.13|0|1
A|JCI|20240722|15:47:55.923905|S|62|70.13|0|62
A|JCI|20240722|15:49:36.709744|S|3|70.15|0|3
A|JCI|20240722|15:53:02.571270|S|1|70.15|0|1
A|JCI|20240722|15:55:28.523603|S|1|70.16|0|1
A|JCI|20240722|15:57:15.806308|S|1|70.14|0|1
A|JCI|20240722|15:57:20.666010|S|100|70.13|0|100
A|JCI|20240722|15:58:21.370328|S|100|70.13|0|100
A|JCI|20240722|15:58:25.095394|S|1|70.13|0|1
A|JCI|20240722|15:58:46.105914|S|100|70.13|0|100
A|JCI|20240722|15:58:48.730839|S|1|70.13|0|1
A|JD|20240722|09:39:25.317181|S|100|27.02|0|100
A|JD|20240722|09:42:00.708603|S|3500|26.92|0|3500
A|JD|20240722|10:00:38.596255|S|2|26.76|0|2
A|JD|20240722|10:01:43.053567|S|25|26.74|0|25
A|JD|20240722|10:03:32.336309|S|6|26.86|0|6
A|JD|20240722|10:04:27.701217|S|1|26.85|0|1
A|JD|20240722|10:09:57.059947|S|1|26.8|0|1
A|JD|20240722|10:19:20.423075|S|1|26.83|0|1
A|JD|20240722|10:19:30.113544|S|100|26.84|0|100
A|JD|20240722|10:19:42.052291|S|100|26.825|0|100
A|JD|20240722|10:30:11.055293|S|1|26.86|0|1
A|JD|20240722|10:32:21.982871|S|100|26.85|0|100
A|JD|20240722|10:43:44.522207|S|2|26.95|0|2
A|JD|20240722|11:09:15.293365|S|100|26.915|0|100
A|JD|20240722|11:23:21.357121|S|100|26.94|0|100
A|JD|20240722|12:06:41.691841|S|100|26.855|0|100
A|JD|20240722|12:22:05.881104|S|100|26.925|0|100
A|JD|20240722|12:36:21.217911|S|100|26.94|0|100
A|JD|20240722|14:20:54.623862|S|100|26.985|0|100
A|JD|20240722|14:56:27.398892|S|200|26.93|0|200
A|JD|20240722|15:27:16.496412|S|100|26.89|0|100
A|JD|20240722|15:30:40.077026|S|85|26.865|0|85
A|JD|20240722|15:32:04.306955|S|30|26.88|0|30
A|JD|20240722|15:32:04.307005|S|70|26.88|0|70
A|JD|20240722|15:36:39.439583|S|100|26.895|0|100
A|JD|20240722|15:37:48.807986|S|100|26.9|0|100
A|JD|20240722|15:37:48.807987|S|20|26.91|0|20
A|JD|20240722|15:39:38.501409|S|100|26.91|0|100
A|JD|20240722|15:45:00.739127|S|100|26.89|0|100
A|JD|20240722|15:46:12.178326|S|100|26.89|0|100
A|JD|20240722|15:48:04.113970|S|100|26.88|0|100
A|JD|20240722|15:48:04.114541|S|100|26.89|0|100
A|JD|20240722|15:48:52.241063|S|1|26.88|0|1
A|JD|20240722|15:48:52.241423|S|34|26.88|0|34
A|JD|20240722|15:48:52.248357|S|65|26.88|0|65
A|JD|20240722|15:50:11.867222|S|100|26.89|0|100
A|JD|20240722|15:51:40.458567|S|189|26.895|0|189
A|JD|20240722|15:52:30.125250|S|100|26.86|0|100
A|JD|20240722|15:54:23.570489|S|100|26.82|0|100
A|JD|20240722|15:54:23.570490|S|300|26.82|0|300
A|JD|20240722|15:54:23.611526|S|100|26.83|0|100
A|JD|20240722|15:54:23.620118|S|100|26.84|0|100
A|JD|20240722|15:58:19.963993|S|100|26.83|0|100
A|JD|20240722|15:58:30.658026|S|52|26.82|0|52
A|JD|20240722|15:58:30.658230|S|48|26.82|0|48
A|JD|20240722|15:58:46.735032|S|900|26.82|0|900
A|JD|20240722|15:59:00.003897|S|100|26.82|0|100
A|JD|20240722|15:59:32.146227|S|100|26.835|0|100
A|JEF|20240722|10:12:16.339627|S|100|54.06|0|100
A|JEF|20240722|10:12:16.339636|S|100|54.06|0|100
A|JEF|20240722|10:22:21.950895|S|13|54.2|0|13
A|JEF|20240722|10:22:21.950895|S|31|54.2|0|31
A|JEF|20240722|10:27:46.445762|S|19|54.37|0|19
A|JEF|20240722|10:27:46.445762|S|31|54.37|0|31
A|JEF|20240722|12:04:18.005977|S|5|54.8|0|5
A|JEF|20240722|13:51:16.804294|S|18|54.97|0|18
A|JEF|20240722|15:09:45.383603|S|2|54.85|0|2
A|JEF|20240722|15:09:45.383603|S|1|54.85|0|1
A|JEF|20240722|15:13:52.502539|S|1|54.86|0|1
A|JEF|20240722|15:13:52.502540|S|1|54.86|0|1
A|JEF|20240722|15:18:53.375093|S|1|54.9|0|1
A|JEF|20240722|15:38:37.290351|S|1|54.98|0|1
A|JEF|20240722|15:38:37.290406|S|1|54.98|0|1
A|JEF|20240722|15:51:06.475986|S|100|55.09|0|100
A|JEF|20240722|15:54:38.020383|S|10|55.07|0|10
A|JEF|20240722|15:54:38.167412|S|16|55.07|0|16
A|JEF|20240722|15:59:35.868957|S|22|54.89|0|22
A|JEPI|20240722|10:01:00.459880|S|100|56.9|0|100
A|JEPI|20240722|10:01:58.007821|S|67|56.88|0|67
A|JEPI|20240722|10:12:57.227665|S|100|56.87|0|100
A|JEPI|20240722|13:29:55.348667|S|100|57.115|0|100
A|JEPI|20240722|13:29:55.348667|S|100|57.115|0|100
A|JEPI|20240722|14:29:26.394488|S|100|57.13|0|100
A|JEPI|20240722|15:29:22.976443|S|17|57.16|0|17
A|JEPI|20240722|15:49:14.137777|S|100|57.155|0|100
A|JEPI|20240722|15:49:47.631499|S|100|57.155|0|100
A|JEPI|20240722|15:50:25.190465|S|100|57.165|0|100
A|JEPI|20240722|15:52:49.454403|S|9|57.19|0|9
A|JEPQ|20240722|09:52:13.766281|S|19|54.9|0|19
A|JEPQ|20240722|10:56:50.749609|S|200|54.83|0|200
A|JEPQ|20240722|10:58:52.678436|S|200|54.83|0|200
A|JEPQ|20240722|11:16:38.941682|S|100|54.65|0|100
A|JEPQ|20240722|11:33:35.510337|S|100|54.49|0|100
A|JEPQ|20240722|11:49:13.968946|S|100|54.56|0|100
A|JEPQ|20240722|14:19:46.122645|S|200|55|0|200
A|JEPQ|20240722|15:36:09.057901|E|400|54.93|0|400
A|JEPQ|20240722|15:59:13.499516|S|100|54.95|0|100
A|JEPY|20240722|11:17:03.083050|S|200|15.965|0|200
A|JEPY|20240722|12:34:02.340376|S|200|15.965|0|200
A|JEPY|20240722|14:41:50.386666|S|100|15.975|0|100
A|JEPY|20240722|14:56:23.570090|S|100|15.975|0|100
A|JETS|20240722|09:30:46.500146|S|100|19.01|0|100
A|JETS|20240722|09:31:25.479565|S|19|18.89|0|19
A|JETS|20240722|09:37:05.597872|S|95|18.87|0|95
A|JETS|20240722|09:44:03.954827|S|5|18.9|0|5
A|JETS|20240722|09:44:26.953353|S|100|18.88|0|100
A|JETS|20240722|09:47:48.951555|S|100|18.89|0|100
A|JETS|20240722|09:58:18.252862|S|100|18.78|0|100
A|JETS|20240722|10:04:21.534616|S|15|18.79|0|15
A|JETS|20240722|10:06:47.742231|S|2|18.76|0|2
A|JETS|20240722|10:08:16.149052|S|100|18.75|0|100
A|JETS|20240722|10:34:59.172348|S|100|18.9|0|100
A|JETS|20240722|10:34:59.172574|S|100|18.9|0|100
A|JETS|20240722|11:58:57.599388|S|50|19.04|0|50
A|JETS|20240722|14:51:27.319126|S|100|19.14|0|100
A|JETS|20240722|15:39:46.323850|S|5|19.18|0|5
A|JETS|20240722|15:41:24.437047|S|5|19.18|0|5
A|JETS|20240722|15:41:24.734528|S|5|19.18|0|5
A|JETS|20240722|15:41:25.030311|S|5|19.18|0|5
A|JETS|20240722|15:41:25.330695|S|5|19.18|0|5
A|JETS|20240722|15:41:25.642664|S|5|19.18|0|5
A|JETS|20240722|15:41:25.931620|S|5|19.18|0|5
A|JETS|20240722|15:41:26.233783|S|5|19.18|0|5
A|JETS|20240722|15:41:26.533668|S|5|19.18|0|5
A|JETS|20240722|15:41:26.829899|S|5|19.18|0|5
A|JETS|20240722|15:41:27.133237|S|5|19.18|0|5
A|JETS|20240722|15:41:27.432547|S|5|19.18|0|5
A|JETS|20240722|15:41:27.735978|S|5|19.18|0|5
A|JETS|20240722|15:41:28.035442|S|5|19.18|0|5
A|JETS|20240722|15:41:28.331761|S|5|19.18|0|5
A|JETS|20240722|15:41:29.779144|S|9|19.18|0|9
A|JETS|20240722|15:41:29.799402|S|5|19.18|0|5
A|JETS|20240722|15:41:30.380981|S|5|19.18|0|5
A|JETS|20240722|15:41:30.685715|S|5|19.18|0|5
A|JETS|20240722|15:41:30.981800|S|5|19.18|0|5
A|JETS|20240722|15:41:31.283421|S|5|19.18|0|5
A|JETS|20240722|15:41:31.581717|S|5|19.18|0|5
A|JETS|20240722|15:41:32.394451|S|9|19.18|0|9
A|JETS|20240722|15:41:32.412776|S|5|19.18|0|5
A|JETS|20240722|15:41:32.702169|S|5|19.18|0|5
A|JETS|20240722|15:41:33.009712|S|5|19.18|0|5
A|JETS|20240722|15:41:33.297425|S|5|19.18|0|5
A|JETS|20240722|15:41:33.436843|S|9|19.18|0|9
A|JETS|20240722|15:41:33.456915|S|5|19.18|0|5
A|JETS|20240722|15:44:34.511147|S|5|19.18|0|5
A|JETS|20240722|15:44:34.705799|S|5|19.18|0|5
A|JETS|20240722|15:55:33.357505|S|400|19.165|0|400
A|JETS|20240722|15:56:00.469221|S|100|19.165|0|100
A|JETS|20240722|15:56:01.408154|S|100|19.165|0|100
A|JETS|20240722|15:56:42.486479|S|100|19.155|0|100
A|JETS|20240722|15:56:44.100888|S|200|19.155|0|200
A|JETS|20240722|15:56:44.447953|S|300|19.155|0|300
A|JETS|20240722|15:56:59.832961|S|100|19.155|0|100
A|JETS|20240722|15:57:01.595473|S|200|19.155|0|200
A|JETS|20240722|15:57:29.985035|S|100|19.155|0|100
A|JETS|20240722|15:57:32.885279|S|100|19.155|0|100
A|JETS|20240722|15:58:27.252839|S|100|19.145|0|100
A|JETS|20240722|15:58:38.454778|S|100|19.145|0|100
A|JETS|20240722|15:58:38.497203|S|200|19.145|0|200
A|JETS|20240722|15:58:39.197637|S|300|19.145|0|300
A|JETS|20240722|15:59:36.283210|S|100|19.14|0|100
A|JFBR|20240722|12:45:32.613002|S|400|.287|0|400
A|JFBR|20240722|15:04:38.841911|S|400|.284|0|400
A|JFR|20240722|12:08:47.615987|S|100|8.79|0|100
A|JGRO|20240722|13:49:47.813550|S|1|74.89|0|1
A|JGRO|20240722|14:10:48.833352|S|2|75|0|2
A|JGRO|20240722|14:19:11.148185|S|2|75.01|0|2
A|JGRO|20240722|14:34:03.537910|S|2|75.02|0|2
A|JGRO|20240722|15:27:33.778821|S|100|74.83|0|100
A|JHG|20240722|10:06:59.913200|S|1|35.31|0|1
A|JHG|20240722|10:30:58.476515|S|100|35.66|0|100
A|JHG|20240722|10:30:58.476530|S|100|35.66|0|100
A|JHG|20240722|15:00:02.791289|S|8|36.24|0|8
A|JHG|20240722|15:56:05.687387|S|7|36.25|0|7
A|JILL|20240722|15:33:36.479559|S|5|38.86|0|5
A|JILL|20240722|15:33:36.479559|S|95|38.86|0|95
A|JILL|20240722|15:33:36.479702|S|5|38.86|0|5
A|JILL|20240722|15:58:19.216968|S|2|38.91|0|2
A|JJSF|20240722|09:38:19.255039|S|10|168.76|0|10
A|JJSF|20240722|09:38:55.314608|S|1|168.38|0|1
A|JJSF|20240722|09:39:19.280204|S|13|168.35|0|13
A|JJSF|20240722|09:39:31.306172|S|1|168.28|0|1
A|JJSF|20240722|09:42:19.808656|S|11|168.18|0|11
A|JJSF|20240722|09:44:20.127815|S|15|168.05|0|15
A|JJSF|20240722|09:45:21.088290|S|21|167.85|0|21
A|JJSF|20240722|09:47:19.931444|S|14|167.7|0|14
A|JJSF|20240722|10:59:30.250782|S|6|166.74|0|6
A|JJSF|20240722|13:56:51.644572|S|7|168.38|0|7
A|JJSF|20240722|14:27:06.872560|S|7|168.46|0|7
A|JJSF|20240722|14:34:53.294034|S|1|168.79|0|1
A|JJSF|20240722|14:49:14.878016|S|10|169.19|0|10
A|JJSF|20240722|14:53:44.206100|S|9|169.01|0|9
A|JJSF|20240722|14:53:44.206154|S|1|169.01|0|1
A|JJSF|20240722|14:56:49.847608|S|6|169.02|0|6
A|JJSF|20240722|14:57:18.748279|S|6|169.11|0|6
A|JJSF|20240722|14:59:33.059254|S|2|169.08|0|2
A|JJSF|20240722|15:49:08.995870|S|10|169.63|0|10
A|JKHY|20240722|13:21:11.576912|S|100|168.03|0|100
A|JKHY|20240722|14:53:49.065667|S|100|169.09|0|100
A|JKS|20240722|15:24:28.096409|S|13|21.64|0|13
A|JKS|20240722|15:27:56.895485|S|11|21.64|0|11
A|JLL|20240722|15:10:05.145664|S|100|233.78|0|100
A|JLL|20240722|15:22:41.389078|S|5|234|0|5
A|JLL|20240722|15:29:17.545966|S|100|234.06|0|100
A|JLL|20240722|15:36:24.435796|S|1|234.13|0|1
A|JLL|20240722|15:51:56.875602|S|100|234.33|0|100
A|JMBS|20240722|10:44:51.965609|S|100|45.175|0|100
A|JMIA|20240722|10:52:47.324616|S|100|12.92|0|100
A|JMIA|20240722|13:00:20.236972|S|13|14.02|0|13
A|JMIA|20240722|14:45:30.792058|S|100|14.705|0|100
A|JMST|20240722|15:29:54.075325|E|100|50.81|0|100
A|JMUB|20240722|10:49:09.210511|S|100|50.71|0|100
A|JMUB|20240722|11:05:44.506231|S|100|50.71|0|100
A|JMUB|20240722|13:19:42.938558|S|86|50.68|0|86
A|JMUB|20240722|15:33:47.967946|S|100|50.7|0|100
A|JNJ|20240722|09:37:18.707917|S|24|154.82|0|24
A|JNJ|20240722|09:37:18.707926|S|3|154.82|0|3
A|JNJ|20240722|09:37:18.707934|S|37|154.82|0|37
A|JNJ|20240722|09:37:18.707963|S|36|154.82|0|36
A|JNJ|20240722|09:59:20.199188|S|3|154.03|0|3
A|JNJ|20240722|10:38:04.661331|S|100|154.74|0|100
A|JNJ|20240722|10:42:52.587484|S|7|154.77|0|7
A|JNJ|20240722|11:10:15.141145|S|100|154.71|0|100
A|JNJ|20240722|11:14:18.116452|S|7|154.79|0|7
A|JNJ|20240722|11:39:09.049397|S|38|154.66|0|38
A|JNJ|20240722|11:39:09.049469|S|38|154.66|0|38
A|JNJ|20240722|11:39:09.049544|S|24|154.66|0|24
A|JNJ|20240722|11:39:11.173499|S|38|154.66|0|38
A|JNJ|20240722|11:39:11.173513|S|38|154.65|0|38
A|JNJ|20240722|11:39:11.173597|S|24|154.66|0|24
A|JNJ|20240722|11:56:16.699789|S|2|154.26|0|2
A|JNJ|20240722|11:56:43.312602|S|1|154.26|0|1
A|JNJ|20240722|11:56:43.362307|S|1|154.25|0|1
A|JNJ|20240722|12:16:40.992445|S|1|153.92|0|1
A|JNJ|20240722|12:18:09.083274|S|6|154.03|0|6
A|JNJ|20240722|12:47:17.261827|S|18|153.68|0|18
A|JNJ|20240722|12:52:35.904644|S|12|154.04|0|12
A|JNJ|20240722|12:53:22.536821|S|1|154.11|0|1
A|JNJ|20240722|12:58:36.631263|S|2|154.3|0|2
A|JNJ|20240722|13:09:55.924395|S|5|154.34|0|5
A|JNJ|20240722|13:40:55.103837|S|2|154.26|0|2
A|JNJ|20240722|13:45:47.696820|S|6|154.13|0|6
A|JNJ|20240722|14:01:59.576936|S|100|154.19|0|100
A|JNJ|20240722|14:01:59.577005|S|63|154.19|0|63
A|JNJ|20240722|14:01:59.577058|S|1|154.19|0|1
A|JNJ|20240722|14:02:22.031281|S|1|154.19|0|1
A|JNJ|20240722|14:14:21.433554|S|6|154.07|0|6
A|JNJ|20240722|14:16:43.151032|S|5|154.14|0|5
A|JNJ|20240722|14:18:17.418391|S|1|154.11|0|1
A|JNJ|20240722|14:21:51.204546|S|100|154.22|0|100
A|JNJ|20240722|14:21:51.206007|S|100|154.21|0|100
A|JNJ|20240722|14:23:47.344099|S|67|154.33|0|67
A|JNJ|20240722|14:23:47.344126|S|1|154.33|0|1
A|JNJ|20240722|14:23:47.344148|S|56|154.33|0|56
A|JNJ|20240722|14:23:47.344148|S|32|154.33|0|32
A|JNJ|20240722|14:26:02.987424|S|15|154.29|0|15
A|JNJ|20240722|14:26:02.987424|S|5|154.29|0|5
A|JNJ|20240722|14:38:00.829038|S|100|154.3|0|100
A|JNJ|20240722|14:38:00.829150|S|1|154.3|0|1
A|JNJ|20240722|14:38:00.829588|S|100|154.3|0|100
A|JNJ|20240722|14:38:00.829588|S|1|154.3|0|1
A|JNJ|20240722|14:38:00.829588|S|99|154.3|0|99
A|JNJ|20240722|14:48:39.595117|S|1|154.37|0|1
A|JNJ|20240722|14:48:47.429289|S|2|154.37|0|2
A|JNJ|20240722|14:55:48.562864|S|100|154.62|0|100
A|JNJ|20240722|14:55:48.562945|S|27|154.62|0|27
A|JNJ|20240722|14:55:48.563014|S|12|154.62|0|12
A|JNJ|20240722|14:55:48.563027|S|6|154.62|0|6
A|JNJ|20240722|14:55:48.563067|S|2|154.62|0|2
A|JNJ|20240722|14:55:48.563091|S|1|154.62|0|1
A|JNJ|20240722|14:55:48.563098|S|1|154.62|0|1
A|JNJ|20240722|14:55:48.563357|S|51|154.62|0|51
A|JNJ|20240722|15:00:12.210735|S|100|154.48|0|100
A|JNJ|20240722|15:02:33.707371|S|100|154.38|0|100
A|JNJ|20240722|15:09:40.596676|S|100|154.47|0|100
A|JNJ|20240722|15:11:31.528652|S|1|154.51|0|1
A|JNJ|20240722|15:41:16.643608|S|1|154.5|0|1
A|JNJ|20240722|15:43:32.291599|S|1|154.37|0|1
A|JNJ|20240722|15:46:05.068503|S|1|154.25|0|1
A|JNJ|20240722|15:46:28.340428|S|100|154.23|0|100
A|JNJ|20240722|15:46:45.721095|S|1|154.24|0|1
A|JNJ|20240722|15:47:13.283017|S|1|154.25|0|1
A|JNJ|20240722|15:48:42.269903|S|1|154.23|0|1
A|JNJ|20240722|15:49:02.737772|S|100|154.29|0|100
A|JNJ|20240722|15:49:02.737813|S|100|154.29|0|100
A|JNJ|20240722|15:49:02.737813|S|1|154.29|0|1
A|JNJ|20240722|15:49:02.737830|S|100|154.29|0|100
A|JNJ|20240722|15:49:02.737831|S|1|154.29|0|1
A|JNJ|20240722|15:50:03.542797|S|100|154.42|0|100
A|JNJ|20240722|15:50:03.750504|S|100|154.42|0|100
A|JNJ|20240722|15:50:04.075378|S|57|154.42|0|57
A|JNJ|20240722|15:50:04.079862|S|43|154.42|0|43
A|JNJ|20240722|15:50:10.059601|S|100|154.42|0|100
A|JNJ|20240722|15:50:10.059826|S|100|154.42|0|100
A|JNJ|20240722|15:50:10.059963|S|100|154.42|0|100
A|JNJ|20240722|15:50:10.172632|S|37|154.42|0|37
A|JNJ|20240722|15:50:10.172632|S|100|154.42|0|100
A|JNJ|20240722|15:50:12.897093|S|100|154.4|0|100
A|JNJ|20240722|15:50:12.897093|S|1|154.4|0|1
A|JNJ|20240722|15:50:34.292390|S|1|154.43|0|1
A|JNJ|20240722|15:50:57.247618|S|1|154.42|0|1
A|JNJ|20240722|15:52:13.315910|S|1|154.4|0|1
A|JNJ|20240722|15:52:20.027881|S|1|154.42|0|1
A|JNJ|20240722|15:53:00.079737|S|1|154.4|0|1
A|JNJ|20240722|15:53:10.076928|S|1|154.41|0|1
A|JNJ|20240722|15:53:34.684056|S|1|154.41|0|1
A|JNJ|20240722|15:54:04.459848|S|100|154.38|0|100
A|JNJ|20240722|15:54:20.473117|S|1|154.35|0|1
A|JNJ|20240722|15:54:30.050281|S|1|154.39|0|1
A|JNJ|20240722|15:54:52.781627|S|1|154.39|0|1
A|JNJ|20240722|15:55:29.689972|S|1|154.33|0|1
A|JNJ|20240722|15:55:39.399901|S|1|154.35|0|1
A|JNJ|20240722|15:55:51.843263|S|1|154.37|0|1
A|JNJ|20240722|15:56:24.274393|S|1|154.31|0|1
A|JNJ|20240722|15:56:57.518673|S|1|154.26|0|1
A|JNJ|20240722|15:57:18.708409|S|100|154.22|0|100
A|JNJ|20240722|15:57:45.071620|S|1|154.2|0|1
A|JNJ|20240722|15:58:11.350799|S|100|154.21|0|100
A|JNJ|20240722|15:58:22.348713|S|1|154.23|0|1
A|JNJ|20240722|15:58:30.541497|S|1|154.22|0|1
A|JNJ|20240722|15:58:30.541497|S|100|154.22|0|100
A|JNJ|20240722|15:58:31.092875|S|100|154.22|0|100
A|JNJ|20240722|15:58:36.303961|S|100|154.22|0|100
A|JNJ|20240722|15:58:36.304944|S|100|154.22|0|100
A|JNJ|20240722|15:58:38.551697|S|100|154.22|0|100
A|JNJ|20240722|15:58:39.048090|S|59|154.22|0|59
A|JNJ|20240722|15:58:39.285633|S|37|154.22|0|37
A|JNJ|20240722|15:58:51.703648|S|100|154.21|0|100
A|JNJ|20240722|15:58:51.703648|S|14|154.21|0|14
A|JNJ|20240722|15:58:52.126657|S|100|154.21|0|100
A|JNJ|20240722|15:59:15.295567|S|100|154.18|0|100
A|JNJ|20240722|15:59:18.248379|S|100|154.18|0|100
A|JNK|20240722|09:44:01.811199|S|100|95.405|0|100
A|JNK|20240722|10:02:41.117169|S|100|95.385|0|100
A|JNK|20240722|10:02:41.192668|S|100|95.38|0|100
A|JNK|20240722|10:05:25.358833|S|200|95.39|0|200
A|JNK|20240722|10:05:25.363135|S|100|95.39|0|100
A|JNK|20240722|10:05:25.380157|S|300|95.39|0|300
A|JNK|20240722|10:05:25.384746|S|100|95.39|0|100
A|JNK|20240722|10:05:25.394882|S|100|95.39|0|100
A|JNK|20240722|10:05:25.419539|S|200|95.39|0|200
A|JNK|20240722|10:05:25.421415|S|100|95.39|0|100
A|JNK|20240722|10:05:25.427012|S|300|95.39|0|300
A|JNK|20240722|10:06:33.419562|S|100|95.38|0|100
A|JNK|20240722|10:06:33.440096|S|300|95.38|0|300
A|JNK|20240722|10:06:33.458037|S|100|95.38|0|100
A|JNK|20240722|10:06:33.462102|S|100|95.38|0|100
A|JNK|20240722|10:06:33.538602|S|200|95.38|0|200
A|JNK|20240722|10:06:33.551537|S|100|95.38|0|100
A|JNK|20240722|10:06:33.603816|S|100|95.38|0|100
A|JNK|20240722|10:06:33.630042|S|100|95.38|0|100
A|JNK|20240722|10:06:33.641139|S|100|95.38|0|100
A|JNK|20240722|10:06:33.742145|S|100|95.38|0|100
A|JNK|20240722|10:30:34.832251|S|200|95.45|0|200
A|JNK|20240722|10:30:34.832251|S|100|95.45|0|100
A|JNK|20240722|11:08:56.429054|S|200|95.52|0|200
A|JNK|20240722|11:23:36.490988|S|100|95.48|0|100
A|JNK|20240722|11:47:42.219078|S|472|95.45|0|472
A|JNK|20240722|11:48:15.283544|S|300|95.44|0|300
A|JNK|20240722|11:50:17.935459|S|100|95.42|0|100
A|JNK|20240722|11:50:18.044425|S|300|95.42|0|300
A|JNK|20240722|11:50:18.045755|S|100|95.42|0|100
A|JNK|20240722|11:50:18.048944|S|100|95.42|0|100
A|JNK|20240722|11:50:18.063389|S|100|95.42|0|100
A|JNK|20240722|11:50:18.070541|S|100|95.42|0|100
A|JNK|20240722|11:50:18.074455|S|100|95.42|0|100
A|JNK|20240722|11:50:18.083892|S|100|95.42|0|100
A|JNK|20240722|11:50:18.085569|S|100|95.42|0|100
A|JNK|20240722|11:50:18.089240|S|100|95.42|0|100
A|JNK|20240722|11:50:18.098456|S|100|95.42|0|100
A|JNK|20240722|11:50:18.102978|S|100|95.42|0|100
A|JNK|20240722|11:50:18.107473|S|100|95.42|0|100
A|JNK|20240722|11:50:18.129744|S|100|95.42|0|100
A|JNK|20240722|11:50:18.130334|S|100|95.42|0|100
A|JNK|20240722|11:50:18.133710|S|100|95.42|0|100
A|JNK|20240722|11:50:18.148510|S|100|95.42|0|100
A|JNK|20240722|11:50:18.152360|S|100|95.42|0|100
A|JNK|20240722|11:50:18.152681|S|100|95.42|0|100
A|JNK|20240722|11:50:18.153562|S|100|95.42|0|100
A|JNK|20240722|11:50:18.157446|S|100|95.42|0|100
A|JNK|20240722|11:50:18.176200|S|100|95.42|0|100
A|JNK|20240722|11:50:18.177419|S|100|95.42|0|100
A|JNK|20240722|11:50:18.194259|S|100|95.42|0|100
A|JNK|20240722|11:50:18.195382|S|100|95.42|0|100
A|JNK|20240722|11:50:18.199150|S|100|95.42|0|100
A|JNK|20240722|11:50:18.202613|S|100|95.42|0|100
A|JNK|20240722|11:50:18.210835|S|100|95.42|0|100
A|JNK|20240722|11:50:18.211552|S|100|95.42|0|100
A|JNK|20240722|11:55:21.096452|S|100|95.47|0|100
A|JNK|20240722|11:55:21.102560|S|100|95.47|0|100
A|JNK|20240722|11:55:21.216226|S|100|95.47|0|100
A|JNK|20240722|11:55:21.233201|S|100|95.47|0|100
A|JNK|20240722|11:55:21.238992|S|100|95.47|0|100
A|JNK|20240722|11:55:21.256617|S|100|95.47|0|100
A|JNK|20240722|11:55:21.275016|S|100|95.47|0|100
A|JNK|20240722|11:55:21.296373|S|100|95.47|0|100
A|JNK|20240722|12:30:54.564433|S|100|95.49|0|100
A|JNK|20240722|12:40:54.047654|S|100|95.48|0|100
A|JNK|20240722|12:51:14.424560|S|100|95.505|0|100
A|JNK|20240722|13:00:27.213086|S|100|95.51|0|100
A|JNK|20240722|13:02:47.037388|S|100|95.5|0|100
A|JNK|20240722|13:02:47.058611|S|100|95.5|0|100
A|JNK|20240722|13:02:47.065630|S|100|95.5|0|100
A|JNK|20240722|13:04:47.470778|S|280|95.5|0|280
A|JNK|20240722|13:04:47.471749|S|100|95.5|0|100
A|JNK|20240722|13:04:47.475277|S|200|95.5|0|200
A|JNK|20240722|13:04:47.506815|S|100|95.5|0|100
A|JNK|20240722|13:04:47.509080|S|100|95.5|0|100
A|JNK|20240722|13:05:00.505372|S|100|95.5|0|100
A|JNK|20240722|13:05:00.508729|S|100|95.5|0|100
A|JNK|20240722|13:05:00.512501|S|100|95.5|0|100
A|JNK|20240722|13:05:00.524595|S|300|95.5|0|300
A|JNK|20240722|13:05:00.531941|S|100|95.5|0|100
A|JNK|20240722|13:05:00.549318|S|100|95.5|0|100
A|JNK|20240722|13:05:00.550553|S|100|95.5|0|100
A|JNK|20240722|13:21:38.341358|S|100|95.5|0|100
A|JNK|20240722|13:21:38.341358|S|100|95.5|0|100
A|JNK|20240722|13:21:38.341359|S|100|95.5|0|100
A|JNK|20240722|13:26:03.031945|S|100|95.53|0|100
A|JNK|20240722|13:35:28.094858|S|100|95.52|0|100
A|JNK|20240722|13:35:28.094858|S|100|95.52|0|100
A|JNK|20240722|13:35:28.094858|S|100|95.52|0|100
A|JNK|20240722|13:35:28.094860|S|100|95.52|0|100
A|JNK|20240722|13:35:28.094861|S|100|95.52|0|100
A|JNK|20240722|13:35:28.094861|S|100|95.52|0|100
A|JNK|20240722|13:35:28.094861|S|100|95.52|0|100
A|JNK|20240722|13:35:28.094861|S|100|95.52|0|100
A|JNK|20240722|14:50:42.665447|S|428|95.52|0|428
A|JNK|20240722|14:50:42.737373|S|269|95.52|0|269
A|JNK|20240722|14:50:42.826544|S|103|95.52|0|103
A|JNK|20240722|14:50:42.884018|S|373|95.52|0|373
A|JNK|20240722|14:54:13.687885|S|100|95.52|0|100
A|JNK|20240722|14:54:13.692932|S|100|95.52|0|100
A|JNK|20240722|14:54:13.711669|S|100|95.52|0|100
A|JNK|20240722|14:54:13.728205|S|100|95.52|0|100
A|JNK|20240722|14:54:13.732120|S|100|95.52|0|100
A|JNK|20240722|14:54:13.735806|S|100|95.52|0|100
A|JNK|20240722|14:54:13.752953|S|100|95.52|0|100
A|JNK|20240722|14:54:13.756853|S|100|95.52|0|100
A|JNK|20240722|14:54:13.774824|S|100|95.52|0|100
A|JNK|20240722|14:54:13.791785|S|100|95.52|0|100
A|JNK|20240722|14:54:13.820545|S|100|95.52|0|100
A|JNK|20240722|14:54:13.838909|S|100|95.52|0|100
A|JNK|20240722|14:54:13.856263|S|100|95.52|0|100
A|JNK|20240722|14:54:13.873898|S|100|95.52|0|100
A|JNK|20240722|14:54:13.878194|S|100|95.52|0|100
A|JNK|20240722|14:54:13.896696|S|100|95.52|0|100
A|JNK|20240722|14:54:13.914058|S|100|95.52|0|100
A|JNK|20240722|14:54:13.918127|S|100|95.52|0|100
A|JNK|20240722|14:54:13.935377|S|100|95.52|0|100
A|JNK|20240722|14:54:13.952471|S|100|95.52|0|100
A|JNK|20240722|14:54:13.956945|S|100|95.52|0|100
A|JNK|20240722|14:54:13.962544|S|100|95.52|0|100
A|JNK|20240722|14:54:13.965997|S|100|95.52|0|100
A|JNK|20240722|14:54:13.982627|S|100|95.52|0|100
A|JNK|20240722|14:54:14.001093|S|100|95.52|0|100
A|JNK|20240722|14:54:14.005225|S|100|95.52|0|100
A|JNK|20240722|14:54:14.009090|S|100|95.52|0|100
A|JNK|20240722|14:54:14.048514|S|100|95.52|0|100
A|JNK|20240722|14:54:14.061257|S|100|95.52|0|100
A|JNK|20240722|14:54:14.064986|S|100|95.52|0|100
A|JNK|20240722|14:54:14.071190|S|100|95.52|0|100
A|JNK|20240722|14:54:14.075037|S|100|95.52|0|100
A|JNK|20240722|14:54:14.079604|S|100|95.52|0|100
A|JNK|20240722|14:54:14.083691|S|100|95.52|0|100
A|JNK|20240722|14:54:14.184258|S|100|95.52|0|100
A|JNK|20240722|14:54:14.201143|S|100|95.52|0|100
A|JNK|20240722|14:54:23.167921|S|100|95.52|0|100
A|JNK|20240722|14:54:23.169724|S|100|95.52|0|100
A|JNK|20240722|14:54:23.176194|S|100|95.52|0|100
A|JNK|20240722|14:54:23.186780|S|100|95.52|0|100
A|JNK|20240722|14:54:23.192567|S|90|95.52|0|90
A|JNK|20240722|14:54:23.192611|S|100|95.52|0|100
A|JNK|20240722|14:54:23.195026|S|100|95.52|0|100
A|JNK|20240722|14:54:23.209069|S|100|95.52|0|100
A|JNK|20240722|14:54:23.321259|S|100|95.52|0|100
A|JNK|20240722|14:54:23.335240|S|100|95.52|0|100
A|JNK|20240722|14:54:23.338030|S|100|95.52|0|100
A|JNK|20240722|14:54:23.346185|S|100|95.52|0|100
A|JNK|20240722|14:54:23.352199|S|100|95.52|0|100
A|JNK|20240722|14:54:23.361173|S|100|95.52|0|100
A|JNK|20240722|15:00:01.008800|S|100|95.5|0|100
A|JNK|20240722|15:00:01.009230|S|100|95.5|0|100
A|JNK|20240722|15:40:55.779021|S|100|95.535|0|100
A|JNPR|20240722|11:23:45.238145|S|1|37.11|0|1
A|JNPR|20240722|11:23:45.238146|S|4|37.11|0|4
A|JNPR|20240722|12:52:51.483565|S|100|37.2|0|100
A|JNPR|20240722|15:27:42.871658|S|110|37.175|0|110
A|JNPR|20240722|15:35:10.145407|S|100|37.18|0|100
A|JNPR|20240722|15:50:18.138949|S|100|37.19|0|100
A|JNPR|20240722|15:51:36.960861|S|14|37.19|0|14
A|JNPR|20240722|15:51:37.250699|S|10|37.19|0|10
A|JNPR|20240722|15:51:37.813037|S|76|37.19|0|76
A|JNPR|20240722|15:56:00.410711|S|100|37.23|0|100
A|JNPR|20240722|15:57:42.655788|S|100|37.28|0|100
A|JOB|20240722|09:46:32.455815|S|200|.307|0|200
A|JOB|20240722|09:46:32.456891|S|300|.307|0|300
A|JOB|20240722|15:48:33.884855|S|134|.3069|0|134
A|JOB|20240722|15:48:33.884855|S|100|.3069|0|100
A|JOB|20240722|15:48:33.884855|S|100|.3069|0|100
A|JOB|20240722|15:48:33.884856|S|1|.3069|0|1
A|JOB|20240722|15:50:16.214567|S|500|.31|0|500
A|JOB|20240722|15:58:48.489636|S|22|.3096|0|22
A|JOB|20240722|15:58:48.489636|S|2|.31|0|2
A|JOB|20240722|16:00:00.071970|S|3707|.3136|75178|1731
A|JOBY|20240722|09:30:53.927433|S|100|6.75|0|100
A|JOBY|20240722|09:30:53.928389|S|900|6.75|0|900
A|JOBY|20240722|09:32:37.166883|E|19|6.62|0|19
A|JOBY|20240722|09:32:37.166884|E|20|6.62|0|20
A|JOBY|20240722|09:33:32.649434|E|28|6.58|0|28
A|JOBY|20240722|09:33:32.649434|E|22|6.58|0|22
A|JOBY|20240722|09:33:47.505572|E|16|6.59|0|16
A|JOBY|20240722|09:34:38.515485|E|10|6.64|0|10
A|JOBY|20240722|09:34:38.515501|E|1|6.64|0|1
A|JOBY|20240722|09:34:38.515502|E|9|6.64|0|9
A|JOBY|20240722|09:34:38.515517|S|91|6.72|0|91
A|JOBY|20240722|09:34:38.515517|E|9|6.65|0|9
A|JOBY|20240722|09:35:54.124403|S|1|6.67|0|1
A|JOBY|20240722|09:36:59.279070|E|5|6.65|0|5
A|JOBY|20240722|09:37:27.837290|S|100|6.62|0|100
A|JOBY|20240722|09:42:42.350504|E|9|6.52|0|9
A|JOBY|20240722|09:43:08.014975|S|100|6.53|0|100
A|JOBY|20240722|09:43:52.507253|S|100|6.55|0|100
A|JOBY|20240722|09:46:14.465976|E|31|6.48|0|31
A|JOBY|20240722|09:48:02.146935|E|12|6.46|0|12
A|JOBY|20240722|09:50:29.458931|E|2|6.43|0|2
A|JOBY|20240722|09:51:48.708429|S|100|6.445|0|100
A|JOBY|20240722|09:53:35.336949|E|4|6.44|0|4
A|JOBY|20240722|09:53:35.336949|E|3|6.44|0|3
A|JOBY|20240722|09:55:52.343309|E|26|6.41|0|26
A|JOBY|20240722|09:55:52.343309|E|12|6.41|0|12
A|JOBY|20240722|09:59:06.267605|S|200|6.405|0|200
A|JOBY|20240722|10:02:18.423175|E|11|6.38|0|11
A|JOBY|20240722|10:09:36.874140|E|3|6.41|0|3
A|JOBY|20240722|10:25:17.875297|E|2|6.5|0|2
A|JOBY|20240722|10:35:09.168145|E|7|6.47|0|7
A|JOBY|20240722|10:35:09.168145|E|3|6.47|0|3
A|JOBY|20240722|10:48:14.220118|E|2|6.52|0|2
A|JOBY|20240722|10:48:14.220118|E|2|6.52|0|2
A|JOBY|20240722|11:10:02.418633|E|33|6.5|0|33
A|JOBY|20240722|11:10:02.418633|E|43|6.5|0|43
A|JOBY|20240722|11:47:40.188513|E|1|6.54|0|1
A|JOBY|20240722|11:54:50.925105|E|3|6.59|0|3
A|JOBY|20240722|12:01:51.033051|E|10|6.55|0|10
A|JOBY|20240722|12:07:22.288315|E|10|6.51|0|10
A|JOBY|20240722|12:07:22.288315|E|14|6.51|0|14
A|JOBY|20240722|12:21:46.079790|S|100|6.57|0|100
A|JOBY|20240722|12:34:46.672457|S|100|6.545|0|100
A|JOBY|20240722|12:39:00.772920|E|2|6.58|0|2
A|JOBY|20240722|12:39:00.772921|E|1|6.58|0|1
A|JOBY|20240722|12:52:52.989314|E|2|6.57|0|2
A|JOBY|20240722|12:52:52.989314|E|3|6.57|0|3
A|JOBY|20240722|12:52:52.989314|E|1|6.57|0|1
A|JOBY|20240722|12:52:52.989315|E|2|6.57|0|2
A|JOBY|20240722|13:45:43.958396|S|100|6.55|0|100
A|JOBY|20240722|13:47:02.731198|S|46|6.55|0|46
A|JOBY|20240722|13:48:26.215237|S|100|6.55|0|100
A|JOBY|20240722|13:58:51.705548|S|100|6.52|0|100
A|JOBY|20240722|14:25:19.506702|E|2|6.48|0|2
A|JOBY|20240722|14:25:19.506703|E|3|6.48|0|3
A|JOBY|20240722|14:25:19.506703|E|2|6.48|0|2
A|JOBY|20240722|14:25:19.506704|E|3|6.48|0|3
A|JOBY|20240722|14:42:11.079920|S|7|6.455|0|7
A|JOBY|20240722|15:45:21.183683|S|100|6.5|0|100
A|JOBY|20240722|15:50:00.019885|S|200|6.51|0|200
A|JOBY|20240722|15:51:29.891769|S|20|6.51|0|20
A|JOBY|20240722|15:58:33.562398|S|243|6.49|0|243
A|JOE|20240722|12:02:12.900275|S|2|60.88|0|2
A|JOE|20240722|12:22:32.331811|S|5|60.59|0|5
A|JOE|20240722|14:02:14.704414|S|5|60.855|0|5
A|JOE|20240722|15:48:38.450940|S|2|61.395|0|2
A|JOE|20240722|15:57:21.409746|S|100|61.34|0|100
A|JPC|20240722|10:51:06.252288|S|487|7.565|0|487
A|JPC|20240722|12:36:20.213860|S|100|7.55|0|100
A|JPIE|20240722|11:15:33.106262|S|126|45.655|0|126
A|JPM|20240722|09:42:47.910416|S|1|211.82|0|1
A|JPM|20240722|09:42:49.333927|S|8|211.82|0|8
A|JPM|20240722|09:43:08.915681|S|1|211.78|0|1
A|JPM|20240722|10:28:26.081935|S|200|210.89|0|200
A|JPM|20240722|10:48:54.125673|S|10|211.04|0|10
A|JPM|20240722|10:48:54.125674|S|100|211.04|0|100
A|JPM|20240722|10:55:23.365076|S|25|210.47|0|25
A|JPM|20240722|11:17:01.272491|S|100|210.71|0|100
A|JPM|20240722|12:45:02.246520|S|22|210.65|0|22
A|JPM|20240722|12:45:02.246541|S|10|210.65|0|10
A|JPM|20240722|12:45:02.246647|S|66|210.65|0|66
A|JPM|20240722|13:05:26.426491|S|1|211.18|0|1
A|JPM|20240722|13:05:26.429124|S|54|211.18|0|54
A|JPM|20240722|13:41:02.997824|S|5|210.72|0|5
A|JPM|20240722|13:52:23.297734|S|5|210.25|0|5
A|JPM|20240722|14:23:57.121177|S|1|210.17|0|1
A|JPM|20240722|14:25:03.494528|S|100|210.22|0|100
A|JPM|20240722|14:25:03.518086|S|61|210.22|0|61
A|JPM|20240722|15:12:28.777592|S|100|210.01|0|100
A|JPM|20240722|15:18:43.464360|S|1|210.03|0|1
A|JPM|20240722|15:27:22.775172|S|1|210.33|0|1
A|JPM|20240722|15:28:48.838462|S|1|210.3|0|1
A|JPM|20240722|15:28:48.838675|S|1|210.3|0|1
A|JPM|20240722|15:32:04.278633|S|100|210.39|0|100
A|JPM|20240722|15:32:10.920751|S|178|210.38|0|178
A|JPM|20240722|15:37:21.408970|S|1|210.61|0|1
A|JPM|20240722|15:40:23.910267|S|84|210.64|0|84
A|JPM|20240722|15:41:55.875806|S|100|210.56|0|100
A|JPM|20240722|15:44:02.467203|S|100|210.38|0|100
A|JPM|20240722|15:45:13.189092|S|10|210.31|0|10
A|JPM|20240722|15:45:52.493326|S|5|210.26|0|5
A|JPM|20240722|15:45:52.493326|S|5|210.26|0|5
A|JPM|20240722|15:45:52.493326|S|10|210.26|0|10
A|JPM|20240722|15:45:52.493327|S|5|210.26|0|5
A|JPM|20240722|15:46:40.538694|S|10|210.25|0|10
A|JPM|20240722|15:52:35.834420|S|100|210.49|0|100
A|JPM|20240722|15:53:04.297399|S|100|210.4|0|100
A|JPM|20240722|15:53:32.891910|S|23|210.32|0|23
A|JPM|20240722|15:56:07.284277|S|4|210.58|0|4
A|JPM|20240722|15:57:37.161344|S|189|210.52|0|189
A|JPM|20240722|15:57:59.020819|S|100|210.48|0|100
A|JPM|20240722|15:58:07.876251|S|100|210.38|0|100
A|JPM|20240722|15:58:22.161900|S|100|210.22|0|100
A|JPM|20240722|15:59:15.264476|S|100|210.27|0|100
A|JPM PRC|20240722|13:33:17.797728|S|75|25.31|0|75
A|JPM PRC|20240722|14:16:15.744252|E|100|25.3|0|100
A|JPM PRD|20240722|11:35:03.216166|S|58|25.14|0|58
A|JPM PRD|20240722|15:03:50.058209|S|23|25.12|0|23
A|JPM PRD|20240722|15:04:06.230172|S|97|25.13|0|97
A|JPM PRJ|20240722|12:06:56.019198|S|100|21.94|0|100
A|JPM PRJ|20240722|12:31:09.526264|S|100|21.95|0|100
A|JPM PRJ|20240722|12:39:03.733452|S|100|21.92|0|100
A|JPM PRJ|20240722|14:21:50.928390|S|100|21.87|0|100
A|JPM PRK|20240722|12:00:34.947320|S|100|21.35|0|100
A|JPM PRK|20240722|12:34:42.117224|S|100|21.36|0|100
A|JPM PRK|20240722|14:26:48.651591|S|100|21.36|0|100
A|JPM PRL|20240722|12:00:23.640021|S|100|21.54|0|100
A|JPM PRL|20240722|12:06:56.236779|S|81|21.54|0|81
A|JPM PRL|20240722|12:10:58.582570|S|100|21.54|0|100
A|JPM PRL|20240722|12:31:09.729465|S|86|21.56|0|86
A|JPM PRL|20240722|12:35:10.811066|S|47|21.56|0|47
A|JPM PRL|20240722|12:44:09.551066|S|100|21.55|0|100
A|JPM PRL|20240722|13:23:35.199079|S|100|21.53|0|100
A|JPM PRL|20240722|14:56:19.225263|S|100|21.51|0|100
A|JPM PRL|20240722|15:14:49.945738|S|1|21.52|0|1
A|JPM PRM|20240722|12:23:40.189156|S|100|19.82|0|100
A|JPM PRM|20240722|12:45:43.197531|S|100|19.78|0|100
A|JPM PRM|20240722|13:20:13.773577|S|100|19.82|0|100
A|JPM PRM|20240722|14:20:02.400791|S|70|19.8|0|70
A|JPM PRM|20240722|15:10:27.243104|S|100|19.78|0|100
A|JPST|20240722|10:32:41.245768|E|600|50.475|0|600
A|JPST|20240722|10:32:41.246317|E|300|50.475|0|300
A|JPST|20240722|10:32:41.246317|E|100|50.475|0|100
A|JPST|20240722|10:32:41.246317|E|100|50.475|0|100
A|JPST|20240722|10:32:41.246822|E|100|50.475|0|100
A|JPST|20240722|10:54:50.176058|S|298|50.475|0|298
A|JPST|20240722|15:07:07.639813|S|400|50.475|0|400
A|JPST|20240722|15:07:07.639813|S|100|50.475|0|100
A|JPST|20240722|15:07:07.639814|S|700|50.475|0|700
A|JPST|20240722|15:13:40.617426|S|600|50.475|0|600
A|JPST|20240722|15:16:41.368290|S|950|50.475|0|950
A|JPST|20240722|15:24:32.832427|S|200|50.475|0|200
A|JPST|20240722|15:24:32.832428|S|200|50.475|0|200
A|JPST|20240722|15:48:33.623162|S|600|50.475|0|600
A|JPST|20240722|15:48:33.623162|S|600|50.475|0|600
A|JPST|20240722|15:52:34.462681|S|200|50.475|0|200
A|JPST|20240722|15:52:34.462681|S|100|50.475|0|100
A|JQC|20240722|15:47:18.057906|S|100|5.61|0|100
A|JQUA|20240722|11:10:27.661327|S|19|53.72|0|19
A|JQUA|20240722|13:34:54.311495|S|100|53.9|0|100
A|JQUA|20240722|13:34:54.312170|S|100|53.9|0|100
A|JQUA|20240722|13:59:45.956839|E|100|53.86|0|100
A|JQUA|20240722|15:19:38.253764|S|12|53.91|0|12
A|JQUA|20240722|15:25:02.009714|S|100|53.91|0|100
A|JQUA|20240722|15:25:02.751941|S|100|53.91|0|100
A|JQUA|20240722|15:28:03.565358|S|100|53.89|0|100
A|JRI|20240722|13:15:52.647650|S|100|12.5|0|100
A|JSM|20240722|13:22:16.461298|S|90|19.61|0|90
A|JSM|20240722|14:41:36.082329|S|100|19.57|0|100
A|JSPR|20240722|15:34:57.075293|S|100|21.07|0|100
A|JSPR|20240722|15:59:00.644856|S|25|21.09|0|25
A|JSPR|20240722|15:59:00.644856|S|75|21.09|0|75
A|JTAI|20240722|14:39:06.099422|S|500|.314|0|500
A|JTEK|20240722|12:40:58.249818|S|1|67.46|0|1
A|JULH|20240722|11:59:23.977199|S|100|24.91|0|100
A|JULQ|20240722|12:42:08.920153|S|100|24.82|0|100
A|JWN|20240722|11:59:51.599056|S|3|22.46|0|3
A|JWN|20240722|13:54:12.593058|S|4|22.48|0|4
A|JWN|20240722|13:54:12.593058|S|6|22.48|0|6
A|JWN|20240722|14:13:24.921655|S|1|22.41|0|1
A|JWN|20240722|14:16:41.501513|S|5|22.4|0|5
A|JWN|20240722|14:16:41.501513|S|9|22.4|0|9
A|JWN|20240722|14:18:06.960484|S|3|22.4|0|3
A|JWN|20240722|14:18:06.960484|S|5|22.4|0|5
A|JWN|20240722|14:27:09.136514|S|9|22.38|0|9
A|JXN|20240722|11:30:20.932224|S|10|83.23|0|10
A|JXN|20240722|15:31:06.092348|S|1|84|0|1
A|JXN|20240722|15:44:36.003918|S|1|84.04|0|1
A|JXN|20240722|15:44:36.003918|S|4|84.04|0|4
A|JXN|20240722|15:44:36.003918|S|5|84.04|0|5
A|JXN|20240722|15:48:16.433510|S|1|84.22|0|1
A|JXN|20240722|15:48:16.433510|S|1|84.22|0|1
A|JXN|20240722|15:52:00.539437|S|100|84.32|0|100
A|JXN|20240722|15:55:18.469859|S|1|83.92|0|1
A|JXN|20240722|15:56:01.689176|S|37|83.82|0|37
A|JXN|20240722|15:56:01.972392|S|63|83.82|0|63
A|JXN|20240722|15:56:04.342137|S|1|83.81|0|1
A|JXN|20240722|15:56:23.859789|S|63|83.81|0|63
A|JXN|20240722|15:56:23.859789|S|1|83.81|0|1
A|JXN PRA|20240722|12:02:51.652839|S|100|26.21|0|100
A|K|20240722|09:43:47.877450|S|2|57.79|0|2
A|K|20240722|10:12:43.804562|S|100|57.66|0|100
A|K|20240722|11:15:42.634002|S|1|57.83|0|1
A|K|20240722|11:39:07.426931|S|100|57.73|0|100
A|K|20240722|12:37:24.985828|S|1|57.67|0|1
A|K|20240722|15:25:44.589935|S|100|57.49|0|100
A|K|20240722|15:48:52.698062|S|1|57.43|0|1
A|K|20240722|15:56:58.421508|S|100|57.54|0|100
A|KALU|20240722|10:23:10.285516|S|10|92.44|0|10
A|KALV|20240722|12:13:39.678806|S|100|14.62|0|100
A|KALV|20240722|13:10:29.345236|S|4|14.75|0|4
A|KAPR|20240722|15:10:55.775972|S|25|32.09|0|25
A|KAR|20240722|15:27:32.416363|S|5|18.16|0|5
A|KAR|20240722|15:45:22.218307|S|100|18.11|0|100
A|KAVL|20240722|10:43:59.886815|S|100|1.11|0|100
A|KAVL|20240722|12:20:25.792418|S|100|1.12|0|100
A|KAVL|20240722|13:02:52.693961|S|100|1.12|0|100
A|KAVL|20240722|13:46:39.250877|S|22|1.12|0|22
A|KAVL|20240722|13:46:39.250898|S|78|1.12|0|78
A|KAVL|20240722|14:24:08.171726|S|90|1.11|0|90
A|KAVL|20240722|14:54:01.094698|S|100|1.12|0|100
A|KAVL|20240722|14:54:01.095053|S|32|1.12|0|32
A|KAVL|20240722|14:54:01.095158|S|68|1.12|0|68
A|KAVL|20240722|15:36:27.385854|S|100|1.12|0|100
A|KB|20240722|12:50:15.763019|S|2|61.2|0|2
A|KB|20240722|12:58:45.414356|S|1|61.23|0|1
A|KB|20240722|12:58:45.414356|S|1|61.24|0|1
A|KBDC|20240722|12:21:21.889168|S|100|16.2|0|100
A|KBE|20240722|09:35:12.991908|E|49|52.15|0|49
A|KBE|20240722|09:35:12.992091|E|151|52.15|0|151
A|KBE|20240722|09:35:13.148737|E|4|52.16|0|4
A|KBE|20240722|09:35:14.709676|E|200|52.16|0|200
A|KBE|20240722|09:35:16.413163|E|200|52.19|0|200
A|KBE|20240722|09:36:13.199740|E|100|52.25|0|100
A|KBE|20240722|09:50:34.021366|E|200|51.91|0|200
A|KBE|20240722|11:48:05.584906|S|1|52.4|0|1
A|KBE|20240722|11:59:51.116262|S|1|52.38|0|1
A|KBE|20240722|12:33:16.348919|S|1|52.42|0|1
A|KBE|20240722|12:39:25.798825|S|51|52.52|0|51
A|KBE|20240722|12:50:49.528618|S|1|52.44|0|1
A|KBE|20240722|13:47:10.442248|S|1|52.53|0|1
A|KBE|20240722|13:47:22.057084|S|1|52.52|0|1
A|KBE|20240722|13:52:46.176315|S|1|52.52|0|1
A|KBE|20240722|14:02:00.990069|S|100|52.53|0|100
A|KBE|20240722|14:42:23.044227|S|71|52.74|0|71
A|KBE|20240722|15:47:01.481397|S|31|52.93|0|31
A|KBH|20240722|09:45:15.472931|S|25|80.01|0|25
A|KBH|20240722|11:05:26.336971|S|183|79.53|0|183
A|KBH|20240722|11:34:04.315538|S|9|79.34|0|9
A|KBH|20240722|11:42:08.976992|S|8|79.4|0|8
A|KBH|20240722|11:42:08.976992|S|1|79.42|0|1
A|KBH|20240722|11:42:08.977009|S|8|79.42|0|8
A|KBH|20240722|11:45:01.346079|S|25|79.56|0|25
A|KBH|20240722|13:27:27.932470|S|13|80.28|0|13
A|KBH|20240722|14:43:28.023507|S|100|80.175|0|100
A|KBH|20240722|15:36:12.336639|S|100|80.62|0|100
A|KBH|20240722|15:54:19.550277|S|100|80.45|0|100
A|KBH|20240722|15:55:23.660607|S|100|80.48|0|100
A|KBR|20240722|10:26:59.160777|S|31|67.7|0|31
A|KBR|20240722|10:26:59.180546|S|27|67.69|0|27
A|KBR|20240722|12:56:33.010899|S|16|68.27|0|16
A|KBR|20240722|15:39:47.823515|S|100|68.31|0|100
A|KBR|20240722|15:49:39.001791|S|3|68.22|0|3
A|KBR|20240722|15:49:39.001791|S|2|68.22|0|2
A|KBR|20240722|15:51:10.023236|S|21|68.3|0|21
A|KBR|20240722|15:51:23.174650|S|1|68.27|0|1
A|KBR|20240722|15:51:23.363215|S|16|68.27|0|16
A|KBR|20240722|15:56:03.006046|S|16|68.31|0|16
A|KBR|20240722|15:56:03.021537|S|12|68.3|0|12
A|KBR|20240722|15:57:20.296523|S|2|68.3|0|2
A|KBR|20240722|15:57:26.462857|S|1|68.29|0|1
A|KBR|20240722|15:57:26.462857|S|1|68.29|0|1
A|KBR|20240722|15:57:26.462857|S|2|68.29|0|2
A|KBR|20240722|15:57:43.337402|S|1|68.34|0|1
A|KBR|20240722|15:58:17.456924|S|1|68.33|0|1
A|KBR|20240722|15:58:17.456924|S|1|68.33|0|1
A|KBR|20240722|15:58:29.005809|S|1|68.32|0|1
A|KBR|20240722|15:58:43.091401|S|17|68.33|0|17
A|KBR|20240722|15:58:43.091401|S|26|68.33|0|26
A|KBR|20240722|15:58:43.154623|S|92|68.33|0|92
A|KBR|20240722|15:58:48.453250|S|1|68.33|0|1
A|KBR|20240722|15:58:52.906591|S|100|68.32|0|100
A|KBR|20240722|15:58:57.187138|S|94|68.32|0|94
A|KBR|20240722|15:58:57.187138|S|94|68.33|0|94
A|KBR|20240722|15:58:57.187139|S|44|68.32|0|44
A|KBWB|20240722|15:58:53.662691|S|104|57.85|0|104
A|KBWD|20240722|10:03:27.804228|S|100|15.77|0|100
A|KBWD|20240722|13:34:06.077138|S|17|15.92|0|17
A|KBWD|20240722|15:27:09.999805|S|100|15.95|0|100
A|KC|20240722|10:25:44.055446|S|100|2.66|0|100
A|KC|20240722|13:11:34.458581|S|58|2.65|0|58
A|KC|20240722|15:24:16.978001|S|52|2.64|0|52
A|KC|20240722|15:24:16.978011|S|15|2.64|0|15
A|KC|20240722|15:58:21.713744|S|100|2.64|0|100
A|KD|20240722|09:45:02.369044|S|100|27.37|0|100
A|KD|20240722|09:45:02.370555|S|100|27.35|0|100
A|KD|20240722|10:17:08.099452|S|100|27.53|0|100
A|KD|20240722|11:06:49.761933|S|100|27.64|0|100
A|KD|20240722|11:34:35.612298|S|100|27.32|0|100
A|KD|20240722|15:34:09.791383|S|10|27.65|0|10
A|KD|20240722|15:59:33.630546|S|100|27.64|0|100
A|KDP|20240722|09:31:44.855272|S|100|32.85|0|100
A|KDP|20240722|09:35:02.244010|S|100|32.93|0|100
A|KDP|20240722|09:40:09.028681|S|76|32.92|0|76
A|KDP|20240722|09:45:14.256615|S|100|32.87|0|100
A|KDP|20240722|09:50:18.217103|S|100|33|0|100
A|KDP|20240722|09:52:03.937690|S|100|32.99|0|100
A|KDP|20240722|09:54:00.095507|S|100|33.01|0|100
A|KDP|20240722|09:55:35.291406|S|100|32.91|0|100
A|KDP|20240722|09:57:14.945609|S|100|32.91|0|100
A|KDP|20240722|09:57:56.155365|S|1|32.9|0|1
A|KDP|20240722|10:02:46.425974|S|215|32.92|0|215
A|KDP|20240722|10:05:24.716924|S|100|32.9|0|100
A|KDP|20240722|10:05:24.716925|S|100|32.9|0|100
A|KDP|20240722|10:05:24.773938|S|100|32.9|0|100
A|KDP|20240722|10:05:59.332016|S|100|32.9|0|100
A|KDP|20240722|10:12:11.711726|S|100|32.98|0|100
A|KDP|20240722|10:26:35.601868|S|16|32.95|0|16
A|KDP|20240722|10:32:22.996825|S|100|32.89|0|100
A|KDP|20240722|10:33:21.313491|S|100|32.9|0|100
A|KDP|20240722|10:36:18.111095|S|100|32.9|0|100
A|KDP|20240722|10:40:28.258218|S|100|32.96|0|100
A|KDP|20240722|10:40:28.259947|S|100|32.98|0|100
A|KDP|20240722|10:40:48.157728|S|100|32.98|0|100
A|KDP|20240722|10:41:20.875500|S|100|33|0|100
A|KDP|20240722|10:41:20.875934|S|100|32.99|0|100
A|KDP|20240722|10:44:02.692227|S|100|33.03|0|100
A|KDP|20240722|10:44:09.285285|S|1|33.02|0|1
A|KDP|20240722|10:45:36.827685|S|68|33.02|0|68
A|KDP|20240722|10:45:50.142993|S|12|33.02|0|12
A|KDP|20240722|10:45:50.143068|S|1|33.02|0|1
A|KDP|20240722|10:45:50.143078|S|1|33.02|0|1
A|KDP|20240722|10:45:57.759132|S|97|33.01|0|97
A|KDP|20240722|10:46:47.124209|S|100|33.02|0|100
A|KDP|20240722|10:47:14.770347|S|53|33.02|0|53
A|KDP|20240722|10:48:42.864281|S|100|33.02|0|100
A|KDP|20240722|10:49:18.762861|S|100|33.02|0|100
A|KDP|20240722|10:54:03.993429|S|100|33.01|0|100
A|KDP|20240722|10:54:04.002149|S|100|32.99|0|100
A|KDP|20240722|10:54:30.300721|S|100|33|0|100
A|KDP|20240722|10:55:21.276152|S|100|33.01|0|100
A|KDP|20240722|10:56:12.161857|S|289|33|0|289
A|KDP|20240722|10:56:33.133257|S|100|32.99|0|100
A|KDP|20240722|11:06:46.047930|S|29|33.02|0|29
A|KDP|20240722|11:06:46.050704|S|100|33.01|0|100
A|KDP|20240722|11:08:11.336192|S|100|33.02|0|100
A|KDP|20240722|11:09:52.178409|S|100|32.99|0|100
A|KDP|20240722|11:10:30.061624|S|1|32.99|0|1
A|KDP|20240722|11:13:01.350780|S|100|32.99|0|100
A|KDP|20240722|11:13:51.907925|S|100|32.99|0|100
A|KDP|20240722|11:13:54.053107|S|100|33|0|100
A|KDP|20240722|11:13:54.053631|S|73|32.99|0|73
A|KDP|20240722|11:13:54.053686|S|27|32.99|0|27
A|KDP|20240722|11:16:38.941261|S|100|33.01|0|100
A|KDP|20240722|11:17:24.638210|S|100|33.02|0|100
A|KDP|20240722|11:17:47.848295|S|100|33.02|0|100
A|KDP|20240722|11:19:18.535793|S|100|33.025|0|100
A|KDP|20240722|11:24:08.279336|S|100|33.02|0|100
A|KDP|20240722|11:29:05.089905|S|100|33.03|0|100
A|KDP|20240722|11:29:05.205650|S|100|33.04|0|100
A|KDP|20240722|11:34:19.755554|S|100|33.07|0|100
A|KDP|20240722|11:34:51.884373|S|100|33.08|0|100
A|KDP|20240722|11:35:23.931826|S|82|33.09|0|82
A|KDP|20240722|11:35:23.931906|S|18|33.09|0|18
A|KDP|20240722|11:35:27.518445|S|100|33.1|0|100
A|KDP|20240722|11:35:54.988313|S|100|33.1|0|100
A|KDP|20240722|11:36:23.003912|S|100|33.11|0|100
A|KDP|20240722|11:36:23.037749|S|100|33.1|0|100
A|KDP|20240722|11:38:08.048171|S|278|33.09|0|278
A|KDP|20240722|11:38:14.931624|S|64|33.09|0|64
A|KDP|20240722|11:46:10.730666|S|100|32.97|0|100
A|KDP|20240722|11:46:14.712754|S|100|33.01|0|100
A|KDP|20240722|11:50:38.558012|S|100|33.02|0|100
A|KDP|20240722|11:50:38.560552|S|100|33.02|0|100
A|KDP|20240722|11:58:12.107215|S|100|33.02|0|100
A|KDP|20240722|12:11:18.546559|S|100|33.06|0|100
A|KDP|20240722|12:18:39.522436|S|100|33.03|0|100
A|KDP|20240722|12:21:04.035536|S|100|33.02|0|100
A|KDP|20240722|12:25:26.585462|S|100|33|0|100
A|KDP|20240722|12:43:59.429095|S|1|33|0|1
A|KDP|20240722|12:43:59.429095|S|100|33|0|100
A|KDP|20240722|12:53:19.797162|S|100|33.05|0|100
A|KDP|20240722|12:56:48.136382|S|3|33.04|0|3
A|KDP|20240722|12:56:48.256851|S|26|33.04|0|26
A|KDP|20240722|12:56:48.256905|S|71|33.04|0|71
A|KDP|20240722|13:00:02.443700|S|100|33.06|0|100
A|KDP|20240722|13:01:07.672350|S|158|33.075|0|158
A|KDP|20240722|13:02:09.003229|S|100|33.09|0|100
A|KDP|20240722|13:52:18.867930|S|100|33.01|0|100
A|KDP|20240722|14:03:18.794453|S|100|32.98|0|100
A|KDP|20240722|14:06:52.428989|S|100|32.99|0|100
A|KDP|20240722|14:17:28.999282|S|100|32.96|0|100
A|KDP|20240722|14:23:40.080840|S|100|32.96|0|100
A|KDP|20240722|14:31:20.281754|S|100|32.98|0|100
A|KDP|20240722|14:32:08.865099|S|15|32.98|0|15
A|KDP|20240722|14:37:29.124814|S|100|32.98|0|100
A|KDP|20240722|14:51:35.938143|S|100|33.01|0|100
A|KDP|20240722|14:56:19.247581|S|100|32.99|0|100
A|KDP|20240722|14:56:19.247582|S|100|32.99|0|100
A|KDP|20240722|14:59:42.661654|S|100|33|0|100
A|KDP|20240722|15:04:22.597013|S|100|32.98|0|100
A|KDP|20240722|15:10:05.205301|S|100|32.95|0|100
A|KDP|20240722|15:19:40.260087|S|100|32.955|0|100
A|KDP|20240722|15:22:42.872684|S|100|32.94|0|100
A|KDP|20240722|15:26:08.008474|S|75|32.94|0|75
A|KDP|20240722|15:28:10.133973|S|100|32.955|0|100
A|KDP|20240722|15:32:13.565591|S|9|32.89|0|9
A|KDP|20240722|15:32:13.565609|S|46|32.89|0|46
A|KDP|20240722|15:32:13.565980|S|145|32.89|0|145
A|KDP|20240722|15:40:45.392140|S|19|32.93|0|19
A|KDP|20240722|15:40:55.154982|S|16|32.93|0|16
A|KDP|20240722|15:40:55.155027|S|18|32.93|0|18
A|KDP|20240722|15:40:55.155150|S|1|32.93|0|1
A|KDP|20240722|15:45:49.177127|S|100|32.88|0|100
A|KDP|20240722|15:47:20.609482|S|100|32.88|0|100
A|KDP|20240722|15:47:58.629297|S|100|32.88|0|100
A|KDP|20240722|15:50:22.939674|S|100|32.87|0|100
A|KDP|20240722|15:55:05.693496|S|100|32.88|0|100
A|KDP|20240722|15:55:35.728333|S|100|32.88|0|100
A|KDP|20240722|15:55:55.324075|S|100|32.88|0|100
A|KDP|20240722|15:55:55.324075|S|100|32.88|0|100
A|KDP|20240722|15:57:02.035546|S|100|32.87|0|100
A|KDP|20240722|15:57:02.035546|S|100|32.87|0|100
A|KELYA|20240722|14:30:20.288280|S|100|22.36|0|100
A|KELYA|20240722|15:14:49.355266|S|10|22.44|0|10
A|KEX|20240722|12:01:35.799189|S|11|123.9|0|11
A|KEX|20240722|12:33:00.879640|S|3|123.36|0|3
A|KEX|20240722|15:56:07.211159|S|100|125.19|0|100
A|KEY|20240722|09:30:25.444615|S|1|15.56|0|1
A|KEY|20240722|09:31:18.688113|S|1|15.59|0|1
A|KEY|20240722|09:41:35.950276|S|7|15.58|0|7
A|KEY|20240722|09:43:06.291063|S|1|15.52|0|1
A|KEY|20240722|09:43:08.620636|S|1|15.53|0|1
A|KEY|20240722|09:43:44.851059|S|100|15.53|0|100
A|KEY|20240722|09:46:02.173866|S|41|15.43|0|41
A|KEY|20240722|09:47:16.072946|S|1|15.39|0|1
A|KEY|20240722|09:47:20.868602|S|300|15.37|0|300
A|KEY|20240722|09:47:38.972825|S|100|15.35|0|100
A|KEY|20240722|09:47:38.972856|S|100|15.35|0|100
A|KEY|20240722|09:51:57.164397|S|100|15.38|0|100
A|KEY|20240722|09:52:44.871861|S|1|15.4|0|1
A|KEY|20240722|09:53:06.586499|S|100|15.39|0|100
A|KEY|20240722|09:53:09.685603|S|1|15.39|0|1
A|KEY|20240722|09:53:46.069613|S|10|15.38|0|10
A|KEY|20240722|09:55:54.765687|S|15|15.33|0|15
A|KEY|20240722|09:55:54.774670|S|400|15.32|0|400
A|KEY|20240722|09:55:54.781500|S|400|15.33|0|400
A|KEY|20240722|09:55:54.787106|S|100|15.325|0|100
A|KEY|20240722|09:55:54.787106|S|400|15.32|0|400
A|KEY|20240722|09:55:54.787106|S|251|15.325|0|251
A|KEY|20240722|09:55:54.792168|S|400|15.32|0|400
A|KEY|20240722|09:58:39.247257|S|1|15.32|0|1
A|KEY|20240722|09:59:00.185838|S|100|15.31|0|100
A|KEY|20240722|10:01:31.687100|S|66|15.29|0|66
A|KEY|20240722|10:02:36.504046|S|1|15.3|0|1
A|KEY|20240722|10:04:10.117285|S|10|15.3|0|10
A|KEY|20240722|10:10:21.169957|S|100|15.235|0|100
A|KEY|20240722|10:10:24.321792|S|200|15.235|0|200
A|KEY|20240722|10:10:38.694932|S|300|15.255|0|300
A|KEY|20240722|10:13:59.651474|S|10|15.31|0|10
A|KEY|20240722|10:13:59.651474|S|10|15.31|0|10
A|KEY|20240722|10:18:57.852732|S|10|15.35|0|10
A|KEY|20240722|10:18:57.852732|S|10|15.35|0|10
A|KEY|20240722|10:21:19.406170|S|10|15.39|0|10
A|KEY|20240722|10:27:46.402933|S|6|15.43|0|6
A|KEY|20240722|10:32:20.856907|S|2|15.49|0|2
A|KEY|20240722|10:37:04.105768|S|400|15.5|0|400
A|KEY|20240722|10:42:22.399193|S|10|15.52|0|10
A|KEY|20240722|10:48:28.022873|S|10|15.52|0|10
A|KEY|20240722|10:49:17.007316|S|11|15.47|0|11
A|KEY|20240722|10:49:46.715708|S|260|15.48|0|260
A|KEY|20240722|11:01:05.981295|S|10|15.57|0|10
A|KEY|20240722|11:03:11.547125|S|10|15.6|0|10
A|KEY|20240722|11:07:01.545242|S|10|15.56|0|10
A|KEY|20240722|11:12:02.859756|S|90|15.57|0|90
A|KEY|20240722|11:12:57.189342|S|400|15.56|0|400
A|KEY|20240722|11:15:05.991256|S|209|15.6|0|209
A|KEY|20240722|11:17:11.768857|S|475|15.6|0|475
A|KEY|20240722|11:21:22.552424|S|141|15.64|0|141
A|KEY|20240722|11:21:22.552443|S|259|15.64|0|259
A|KEY|20240722|11:30:00.083010|S|400|15.65|0|400
A|KEY|20240722|11:30:45.392574|S|100|15.65|0|100
A|KEY|20240722|11:34:58.144930|S|100|15.665|0|100
A|KEY|20240722|11:35:06.583139|S|771|15.665|0|771
A|KEY|20240722|11:35:06.583242|S|1500|15.665|0|1500
A|KEY|20240722|11:35:06.583254|S|329|15.665|0|329
A|KEY|20240722|11:35:06.647558|S|500|15.67|0|500
A|KEY|20240722|11:35:06.647927|S|300|15.68|0|300
A|KEY|20240722|11:35:44.218023|S|771|15.695|0|771
A|KEY|20240722|11:38:12.861668|S|1500|15.7|0|1500
A|KEY|20240722|11:38:12.861668|S|1200|15.7|0|1200
A|KEY|20240722|11:38:14.541909|S|500|15.695|0|500
A|KEY|20240722|11:38:32.662436|S|300|15.685|0|300
A|KEY|20240722|11:39:48.218398|S|800|15.68|0|800
A|KEY|20240722|11:39:48.229262|S|100|15.67|0|100
A|KEY|20240722|11:39:48.229262|S|300|15.67|0|300
A|KEY|20240722|11:42:25.068727|S|400|15.665|0|400
A|KEY|20240722|11:42:29.385016|S|100|15.665|0|100
A|KEY|20240722|11:53:36.632436|S|500|15.71|0|500
A|KEY|20240722|11:53:43.245565|S|320|15.7|0|320
A|KEY|20240722|11:54:51.853223|S|2|15.69|0|2
A|KEY|20240722|12:03:01.104382|S|771|15.695|0|771
A|KEY|20240722|12:03:01.175056|S|400|15.7|0|400
A|KEY|20240722|12:03:11.277880|S|100|15.7|0|100
A|KEY|20240722|12:04:16.107574|S|200|15.705|0|200
A|KEY|20240722|12:05:00.822223|S|8|15.71|0|8
A|KEY|20240722|12:05:06.336070|S|100|15.705|0|100
A|KEY|20240722|12:05:06.336070|S|100|15.705|0|100
A|KEY|20240722|12:08:34.688151|S|100|15.715|0|100
A|KEY|20240722|12:14:48.121012|S|200|15.745|0|200
A|KEY|20240722|12:18:20.000663|S|200|15.765|0|200
A|KEY|20240722|12:21:44.462467|S|300|15.765|0|300
A|KEY|20240722|12:21:44.462492|S|500|15.765|0|500
A|KEY|20240722|12:21:44.482298|S|100|15.745|0|100
A|KEY|20240722|12:21:44.482298|S|2388|15.74|0|2388
A|KEY|20240722|12:21:45.804738|S|200|15.745|0|200
A|KEY|20240722|12:23:07.775318|S|771|15.735|0|771
A|KEY|20240722|12:23:07.780007|S|200|15.735|0|200
A|KEY|20240722|12:23:07.791828|S|100|15.735|0|100
A|KEY|20240722|12:31:59.106552|S|800|15.7|0|800
A|KEY|20240722|12:35:28.510174|S|771|15.725|0|771
A|KEY|20240722|12:37:11.660798|S|200|15.755|0|200
A|KEY|20240722|12:37:12.115408|S|400|15.74|0|400
A|KEY|20240722|12:39:01.978549|S|28|15.735|0|28
A|KEY|20240722|12:42:50.976739|S|771|15.695|0|771
A|KEY|20240722|12:43:13.653227|S|100|15.71|0|100
A|KEY|20240722|12:50:22.157472|S|300|15.68|0|300
A|KEY|20240722|12:58:02.430639|S|1|15.72|0|1
A|KEY|20240722|13:10:12.663702|S|5|15.71|0|5
A|KEY|20240722|13:21:43.333023|S|800|15.7|0|800
A|KEY|20240722|13:21:43.333136|S|400|15.7|0|400
A|KEY|20240722|13:21:43.333622|S|500|15.7|0|500
A|KEY|20240722|13:49:38.723835|S|800|15.7|0|800
A|KEY|20240722|13:49:38.724005|S|100|15.7|0|100
A|KEY|20240722|13:51:24.545342|S|964|15.685|0|964
A|KEY|20240722|13:51:24.545342|S|200|15.685|0|200
A|KEY|20240722|13:51:29.091508|S|200|15.685|0|200
A|KEY|20240722|13:51:29.091508|S|1150|15.685|0|1150
A|KEY|20240722|13:51:29.091523|S|1050|15.685|0|1050
A|KEY|20240722|14:11:47.293405|S|158|15.66|0|158
A|KEY|20240722|14:11:47.293422|S|142|15.66|0|142
A|KEY|20240722|14:11:47.328560|S|100|15.655|0|100
A|KEY|20240722|14:11:47.328561|S|300|15.65|0|300
A|KEY|20240722|14:11:47.328626|S|100|15.65|0|100
A|KEY|20240722|14:11:47.382829|S|300|15.65|0|300
A|KEY|20240722|14:11:57.126121|S|400|15.63|0|400
A|KEY|20240722|14:14:21.759940|S|800|15.64|0|800
A|KEY|20240722|14:17:59.358695|S|1|15.66|0|1
A|KEY|20240722|14:27:55.776337|S|10|15.67|0|10
A|KEY|20240722|14:31:21.605869|S|100|15.655|0|100
A|KEY|20240722|14:33:41.829597|S|300|15.66|0|300
A|KEY|20240722|14:37:07.094486|S|10|15.69|0|10
A|KEY|20240722|14:38:58.341569|S|10|15.7|0|10
A|KEY|20240722|14:40:20.817999|S|1|15.7|0|1
A|KEY|20240722|14:49:52.455276|S|100|15.71|0|100
A|KEY|20240722|14:49:57.903302|S|400|15.7|0|400
A|KEY|20240722|14:58:26.635088|S|400|15.68|0|400
A|KEY|20240722|14:58:26.635088|S|100|15.68|0|100
A|KEY|20240722|15:02:12.060894|S|500|15.65|0|500
A|KEY|20240722|15:14:55.185619|S|2|15.68|0|2
A|KEY|20240722|15:14:55.185619|S|300|15.68|0|300
A|KEY|20240722|15:16:32.196250|S|18|15.69|0|18
A|KEY|20240722|15:16:32.196250|S|18|15.69|0|18
A|KEY|20240722|15:21:13.252331|S|500|15.69|0|500
A|KEY|20240722|15:21:13.272578|S|12|15.68|0|12
A|KEY|20240722|15:21:15.789251|S|137|15.68|0|137
A|KEY|20240722|15:21:15.789263|S|200|15.675|0|200
A|KEY|20240722|15:21:16.975893|S|100|15.675|0|100
A|KEY|20240722|15:21:18.437572|S|300|15.68|0|300
A|KEY|20240722|15:26:11.602577|S|1|15.68|0|1
A|KEY|20240722|15:26:25.913920|S|1|15.68|0|1
A|KEY|20240722|15:31:09.140402|S|300|15.69|0|300
A|KEY|20240722|15:31:09.140402|S|100|15.69|0|100
A|KEY|20240722|15:31:35.936698|S|500|15.69|0|500
A|KEY|20240722|15:33:51.560423|S|126|15.71|0|126
A|KEY|20240722|15:39:04.687081|S|10|15.73|0|10
A|KEY|20240722|15:39:12.695542|S|100|15.735|0|100
A|KEY|20240722|15:44:01.759992|S|500|15.73|0|500
A|KEY|20240722|15:44:02.339478|S|287|15.73|0|287
A|KEY|20240722|15:45:02.591032|S|400|15.72|0|400
A|KEY|20240722|15:45:02.591032|S|100|15.72|0|100
A|KEY|20240722|15:45:10.991666|S|1|15.72|0|1
A|KEY|20240722|15:46:25.627418|S|100|15.725|0|100
A|KEY|20240722|15:47:29.122752|S|100|15.73|0|100
A|KEY|20240722|15:48:08.334773|S|12|15.72|0|12
A|KEY|20240722|15:50:56.799778|S|100|15.735|0|100
A|KEY|20240722|15:50:59.223936|S|100|15.735|0|100
A|KEY|20240722|15:51:38.798079|S|100|15.75|0|100
A|KEY|20240722|15:52:57.705184|S|400|15.75|0|400
A|KEY|20240722|15:53:07.879089|S|100|15.765|0|100
A|KEY|20240722|15:53:17.826050|S|100|15.765|0|100
A|KEY|20240722|15:53:17.826107|S|294|15.765|0|294
A|KEY|20240722|15:53:17.826494|S|100|15.76|0|100
A|KEY|20240722|15:53:19.095315|S|100|15.75|0|100
A|KEY|20240722|15:53:19.095315|S|10|15.75|0|10
A|KEY|20240722|15:53:26.932730|S|400|15.745|0|400
A|KEY|20240722|15:53:26.932810|S|700|15.745|0|700
A|KEY|20240722|15:54:37.325850|S|100|15.76|0|100
A|KEY|20240722|15:54:37.325974|S|100|15.76|0|100
A|KEY|20240722|15:54:58.857485|S|5|15.74|0|5
A|KEY|20240722|15:54:58.857486|S|300|15.74|0|300
A|KEY|20240722|15:54:58.857486|S|100|15.74|0|100
A|KEY|20240722|15:55:31.971500|S|306|15.75|0|306
A|KEY|20240722|15:55:31.972563|S|100|15.75|0|100
A|KEY|20240722|15:55:36.610598|S|85|15.75|0|85
A|KEY|20240722|15:55:47.895046|S|1|15.75|0|1
A|KEY|20240722|15:56:03.460618|S|100|15.74|0|100
A|KEY|20240722|15:56:03.460618|S|100|15.74|0|100
A|KEY|20240722|15:57:04.750680|E|100|15.745|0|100
A|KEY|20240722|15:57:04.751200|E|200|15.745|0|200
A|KEY|20240722|15:57:13.664968|S|100|15.745|0|100
A|KEY|20240722|15:58:35.642440|S|3|15.74|0|3
A|KEY PRJ|20240722|12:32:37.078568|S|46|21.42|0|46
A|KEY PRJ|20240722|12:41:15.499078|S|100|21.4|0|100
A|KEY PRJ|20240722|13:11:34.717466|S|100|21.41|0|100
A|KEYS|20240722|09:30:00.216532|S|59|138.7|0|59
A|KEYS|20240722|10:59:24.150920|S|3|139.56|0|3
A|KEYS|20240722|11:03:40.732808|S|1|139.72|0|1
A|KEYS|20240722|14:07:02.419292|S|100|139.94|0|100
A|KEYS|20240722|14:27:29.337244|S|2|140.07|0|2
A|KEYS|20240722|14:27:29.337245|S|1|140.07|0|1
A|KFY|20240722|11:05:12.701759|S|3|70.69|0|3
A|KFY|20240722|11:55:30.625164|S|3|71.06|0|3
A|KFY|20240722|11:55:30.639671|S|2|70.98|0|2
A|KFY|20240722|12:19:24.930397|S|2|70.92|0|2
A|KFY|20240722|12:19:24.930397|S|2|70.91|0|2
A|KFY|20240722|12:19:24.930427|S|2|70.91|0|2
A|KFY|20240722|12:30:47.011675|S|1|70.64|0|1
A|KFY|20240722|13:54:20.368149|S|6|71.11|0|6
A|KFY|20240722|14:11:58.004624|S|1|71.02|0|1
A|KFY|20240722|14:11:58.004624|S|3|71.06|0|3
A|KFY|20240722|15:26:04.914384|S|1|71.76|0|1
A|KFY|20240722|15:41:21.477339|S|1|71.68|0|1
A|KFY|20240722|15:41:21.477339|S|1|71.68|0|1
A|KFY|20240722|15:41:21.477340|S|1|71.68|0|1
A|KGC|20240722|09:54:08.734422|S|100|8.83|0|100
A|KGC|20240722|10:00:14.243311|S|100|8.815|0|100
A|KGC|20240722|10:27:04.578513|S|100|8.81|0|100
A|KGC|20240722|10:32:17.706360|S|100|8.77|0|100
A|KGC|20240722|10:33:11.293728|S|85|8.76|0|85
A|KGC|20240722|10:46:20.633423|S|200|8.79|0|200
A|KGC|20240722|11:00:40.994086|S|100|8.8|0|100
A|KGC|20240722|11:06:30.610184|S|100|8.84|0|100
A|KGC|20240722|11:06:43.607136|S|100|8.84|0|100
A|KGC|20240722|11:06:49.807487|S|100|8.84|0|100
A|KGC|20240722|11:15:25.229309|S|100|8.85|0|100
A|KGC|20240722|12:24:12.291575|S|100|8.86|0|100
A|KGC|20240722|13:24:32.033478|S|100|8.895|0|100
A|KGC|20240722|14:15:24.308983|S|100|8.87|0|100
A|KGC|20240722|14:17:18.680851|S|100|8.87|0|100
A|KGC|20240722|14:18:38.405359|S|100|8.88|0|100
A|KGC|20240722|14:19:00.020973|S|100|8.89|0|100
A|KGC|20240722|14:44:51.087086|S|100|8.895|0|100
A|KGC|20240722|14:45:16.491709|S|100|8.895|0|100
A|KGC|20240722|14:46:21.147399|S|200|8.905|0|200
A|KGC|20240722|15:07:31.298528|S|96|8.9|0|96
A|KGC|20240722|15:10:17.990123|S|100|8.9|0|100
A|KGC|20240722|15:37:03.120827|S|25|8.92|0|25
A|KGC|20240722|15:37:18.570235|S|8|8.92|0|8
A|KGC|20240722|15:37:18.947389|S|100|8.92|0|100
A|KGC|20240722|15:37:30.338676|S|67|8.92|0|67
A|KGC|20240722|15:43:10.867474|S|100|8.93|0|100
A|KGC|20240722|15:43:48.128545|S|100|8.93|0|100
A|KGC|20240722|15:45:49.046903|S|100|8.935|0|100
A|KGC|20240722|15:52:53.013952|S|24|8.93|0|24
A|KGC|20240722|15:52:53.013952|S|100|8.94|0|100
A|KGC|20240722|15:57:23.337020|S|100|8.905|0|100
A|KGS|20240722|10:19:35.303707|S|5|28.2|0|5
A|KGS|20240722|12:10:34.692493|S|100|28.47|0|100
A|KGS|20240722|12:10:34.692881|S|100|28.47|0|100
A|KGS|20240722|15:17:36.743169|S|3|28.47|0|3
A|KGS|20240722|15:18:17.079373|S|3|28.47|0|3
A|KHC|20240722|09:33:52.354515|S|100|33.12|0|100
A|KHC|20240722|09:35:58.357832|S|100|33.07|0|100
A|KHC|20240722|09:37:19.830627|S|100|32.97|0|100
A|KHC|20240722|09:38:30.980601|S|100|32.93|0|100
A|KHC|20240722|09:42:07.064160|S|300|33|0|300
A|KHC|20240722|09:42:12.130207|S|1|32.97|0|1
A|KHC|20240722|09:42:13.734231|S|358|32.95|0|358
A|KHC|20240722|09:42:13.734254|S|142|32.95|0|142
A|KHC|20240722|09:43:00.114687|S|100|33.01|0|100
A|KHC|20240722|09:48:51.986162|S|100|32.93|0|100
A|KHC|20240722|09:57:06.929490|S|10|32.92|0|10
A|KHC|20240722|10:01:02.895021|S|60|32.86|0|60
A|KHC|20240722|10:03:53.101017|S|100|32.84|0|100
A|KHC|20240722|10:06:01.998998|S|79|32.82|0|79
A|KHC|20240722|10:06:01.999688|S|100|32.82|0|100
A|KHC|20240722|10:06:01.999688|S|21|32.82|0|21
A|KHC|20240722|10:10:36.854578|S|100|32.91|0|100
A|KHC|20240722|10:10:37.606292|S|100|32.92|0|100
A|KHC|20240722|10:16:09.710151|S|100|32.83|0|100
A|KHC|20240722|10:17:36.685857|S|24|32.85|0|24
A|KHC|20240722|10:18:24.681371|S|25|32.86|0|25
A|KHC|20240722|10:19:16.263252|S|81|32.87|0|81
A|KHC|20240722|10:20:10.426819|S|100|32.89|0|100
A|KHC|20240722|10:23:05.711302|S|100|32.86|0|100
A|KHC|20240722|10:23:53.337302|S|100|32.89|0|100
A|KHC|20240722|10:30:26.315505|S|24|32.82|0|24
A|KHC|20240722|10:30:26.315741|S|76|32.82|0|76
A|KHC|20240722|10:31:16.549878|S|37|32.83|0|37
A|KHC|20240722|10:32:37.126295|S|100|32.83|0|100
A|KHC|20240722|10:36:35.541119|S|15|32.83|0|15
A|KHC|20240722|10:36:35.541119|S|5|32.83|0|5
A|KHC|20240722|10:36:35.541119|S|5|32.83|0|5
A|KHC|20240722|10:52:33.278120|S|1|32.9|0|1
A|KHC|20240722|10:52:33.278153|S|1|32.9|0|1
A|KHC|20240722|10:52:33.278170|S|1|32.9|0|1
A|KHC|20240722|10:59:20.910250|S|100|32.89|0|100
A|KHC|20240722|11:04:08.666340|S|100|32.9|0|100
A|KHC|20240722|11:10:58.008581|S|100|32.88|0|100
A|KHC|20240722|11:21:18.573544|S|2|32.89|0|2
A|KHC|20240722|11:23:02.542849|S|100|32.89|0|100
A|KHC|20240722|11:26:51.363572|S|6|32.88|0|6
A|KHC|20240722|11:27:17.839470|S|99|32.89|0|99
A|KHC|20240722|11:29:12.925465|S|100|32.88|0|100
A|KHC|20240722|11:31:04.982553|S|100|32.94|0|100
A|KHC|20240722|11:47:33.639914|S|68|32.89|0|68
A|KHC|20240722|11:58:11.251542|S|100|32.85|0|100
A|KHC|20240722|12:05:55.747494|S|42|32.89|0|42
A|KHC|20240722|12:36:28.361873|S|100|32.8|0|100
A|KHC|20240722|12:43:08.417443|S|100|32.79|0|100
A|KHC|20240722|12:44:20.216603|S|100|32.79|0|100
A|KHC|20240722|12:47:06.979252|S|93|32.75|0|93
A|KHC|20240722|12:47:54.428391|S|100|32.74|0|100
A|KHC|20240722|12:56:00.773453|S|100|32.77|0|100
A|KHC|20240722|13:03:50.781989|S|10|32.86|0|10
A|KHC|20240722|13:17:54.553662|S|100|32.86|0|100
A|KHC|20240722|13:19:12.384612|S|100|32.87|0|100
A|KHC|20240722|14:02:11.190023|S|4|32.75|0|4
A|KHC|20240722|14:15:08.966701|S|100|32.735|0|100
A|KHC|20240722|14:25:22.960354|S|100|32.705|0|100
A|KHC|20240722|14:31:07.179596|S|100|32.73|0|100
A|KHC|20240722|14:36:17.163402|S|100|32.79|0|100
A|KHC|20240722|14:40:53.337133|S|100|32.79|0|100
A|KHC|20240722|14:43:35.194192|S|36|32.8|0|36
A|KHC|20240722|14:53:59.081574|S|100|32.76|0|100
A|KHC|20240722|15:01:05.397382|S|100|32.74|0|100
A|KHC|20240722|15:02:22.967412|S|74|32.7|0|74
A|KHC|20240722|15:14:58.486942|S|75|32.76|0|75
A|KHC|20240722|15:18:56.489300|S|10|32.76|0|10
A|KHC|20240722|15:25:13.171749|S|100|32.75|0|100
A|KHC|20240722|15:26:52.038341|S|10|32.76|0|10
A|KHC|20240722|15:29:16.222412|S|100|32.76|0|100
A|KHC|20240722|15:29:48.711083|S|4|32.74|0|4
A|KHC|20240722|15:29:48.711128|S|66|32.74|0|66
A|KHC|20240722|15:31:41.616403|S|4|32.77|0|4
A|KHC|20240722|15:31:55.884085|S|100|32.76|0|100
A|KHC|20240722|15:34:48.608007|S|75|32.76|0|75
A|KHC|20240722|15:39:51.527093|S|15|32.77|0|15
A|KHC|20240722|15:42:05.585012|S|75|32.75|0|75
A|KHC|20240722|15:43:34.222707|S|20|32.73|0|20
A|KHC|20240722|15:43:34.222763|S|55|32.73|0|55
A|KHC|20240722|15:46:33.636923|S|75|32.71|0|75
A|KHC|20240722|15:48:19.300455|S|100|32.71|0|100
A|KHC|20240722|15:50:00.101791|S|100|32.72|0|100
A|KHC|20240722|15:50:31.060769|S|100|32.73|0|100
A|KHC|20240722|15:50:31.060949|S|100|32.73|0|100
A|KHC|20240722|15:51:32.069809|S|75|32.775|0|75
A|KHC|20240722|15:51:38.699027|S|100|32.78|0|100
A|KHC|20240722|15:52:25.727418|S|100|32.8|0|100
A|KHC|20240722|15:53:00.991133|S|100|32.81|0|100
A|KHC|20240722|15:54:00.033280|S|100|32.835|0|100
A|KHC|20240722|15:54:00.033280|S|100|32.84|0|100
A|KHC|20240722|15:54:40.123802|S|100|32.83|0|100
A|KHC|20240722|15:54:40.123818|S|100|32.86|0|100
A|KHC|20240722|15:54:41.340934|S|100|32.845|0|100
A|KHC|20240722|15:54:59.001404|S|100|32.85|0|100
A|KHC|20240722|15:55:42.543298|S|100|32.83|0|100
A|KHC|20240722|15:57:29.767549|S|75|32.825|0|75
A|KHC|20240722|15:58:30.623455|S|1|32.82|0|1
A|KHC|20240722|15:58:30.623455|S|1|32.82|0|1
A|KHC|20240722|15:58:30.774428|S|100|32.82|0|100
A|KHC|20240722|15:58:56.243505|S|63|32.81|0|63
A|KHC|20240722|15:59:07.005991|S|100|32.82|0|100
A|KHC|20240722|15:59:07.716710|S|100|32.82|0|100
A|KHC|20240722|15:59:13.401242|S|353|32.82|0|353
A|KHYB|20240722|15:55:59.952773|S|100|25.01|0|100
A|KIE|20240722|09:41:01.611599|S|100|51.77|0|100
A|KIE|20240722|11:05:16.762934|S|700|51.74|0|700
A|KIE|20240722|11:25:37.827939|S|1|51.76|0|1
A|KIE|20240722|11:25:40.904416|S|99|51.76|0|99
A|KIE|20240722|11:41:20.144145|S|100|51.71|0|100
A|KIE|20240722|11:45:54.953651|S|100|51.68|0|100
A|KIE|20240722|11:49:24.272897|S|100|51.69|0|100
A|KIE|20240722|12:59:01.588695|S|100|51.79|0|100
A|KIE|20240722|15:58:41.105211|S|800|51.74|0|800
A|KIM|20240722|09:31:45.061211|S|1|21.28|0|1
A|KIM|20240722|09:32:36.724589|S|1|21.26|0|1
A|KIM|20240722|09:32:43.204262|S|1|21.28|0|1
A|KIM|20240722|09:39:52.539524|S|1|21.31|0|1
A|KIM|20240722|09:40:20.134309|S|1|21.33|0|1
A|KIM|20240722|10:01:21.288240|S|1|21.11|0|1
A|KIM|20240722|10:01:30.030261|S|1|21.13|0|1
A|KIM|20240722|10:03:01.410104|S|1|21.12|0|1
A|KIM|20240722|10:03:01.410104|S|1|21.12|0|1
A|KIM|20240722|10:03:01.410104|S|1|21.12|0|1
A|KIM|20240722|10:03:39.930230|S|1|21.11|0|1
A|KIM|20240722|10:05:31.820483|S|1|21.08|0|1
A|KIM|20240722|10:06:20.164884|S|1|21.04|0|1
A|KIM|20240722|10:07:49.468508|S|1|21.03|0|1
A|KIM|20240722|10:07:49.468508|S|1|21.03|0|1
A|KIM|20240722|10:08:13.373701|S|1|21.04|0|1
A|KIM|20240722|10:08:13.373701|S|1|21.04|0|1
A|KIM|20240722|10:08:40.647497|S|1|21.07|0|1
A|KIM|20240722|10:10:47.752628|S|1|21.1|0|1
A|KIM|20240722|10:10:52.098861|S|1|21.1|0|1
A|KIM|20240722|10:12:22.463645|S|1|21.12|0|1
A|KIM|20240722|10:12:57.231355|S|1|21.13|0|1
A|KIM|20240722|10:13:49.763128|S|1|21.14|0|1
A|KIM|20240722|10:21:58.704733|S|1|21.16|0|1
A|KIM|20240722|10:22:22.453796|S|1|21.17|0|1
A|KIM|20240722|10:46:43.120721|S|1|21.21|0|1
A|KIM|20240722|10:49:57.080153|S|1|21.24|0|1
A|KIM|20240722|10:51:26.734201|S|1|21.24|0|1
A|KIM|20240722|10:52:20.147827|S|1|21.24|0|1
A|KIM|20240722|10:52:20.147828|S|1|21.24|0|1
A|KIM|20240722|11:01:17.222133|S|1|21.25|0|1
A|KIM|20240722|11:02:11.785419|S|1|21.27|0|1
A|KIM|20240722|11:11:27.604996|S|1|21.26|0|1
A|KIM|20240722|11:15:06.073622|S|1|21.28|0|1
A|KIM|20240722|11:19:31.852794|S|1|21.28|0|1
A|KIM|20240722|11:27:29.693126|S|1|21.34|0|1
A|KIM|20240722|11:33:05.263428|S|1|21.3|0|1
A|KIM|20240722|11:37:18.504428|S|1|21.3|0|1
A|KIM|20240722|11:41:45.204175|S|1|21.27|0|1
A|KIM|20240722|11:47:02.176670|S|1|21.29|0|1
A|KIM|20240722|11:51:10.916889|S|1|21.3|0|1
A|KIM|20240722|11:51:58.007939|S|1|21.31|0|1
A|KIM|20240722|12:04:24.757122|S|1|21.27|0|1
A|KIM|20240722|12:04:24.757123|S|1|21.27|0|1
A|KIM|20240722|12:05:34.972652|S|1|21.27|0|1
A|KIM|20240722|12:18:01.345450|S|1|21.28|0|1
A|KIM|20240722|12:20:13.904251|S|1|21.28|0|1
A|KIM|20240722|12:21:25.661187|S|1|21.29|0|1
A|KIM|20240722|12:27:23.240183|S|1|21.27|0|1
A|KIM|20240722|12:34:41.003370|S|1|21.24|0|1
A|KIM|20240722|12:40:15.502850|S|59|21.26|0|59
A|KIM|20240722|12:40:15.502850|S|63|21.26|0|63
A|KIM|20240722|12:40:15.502903|S|19|21.26|0|19
A|KIM|20240722|12:40:37.070402|S|1|21.26|0|1
A|KIM|20240722|12:40:37.070402|S|1|21.26|0|1
A|KIM|20240722|12:53:19.558990|S|1|21.27|0|1
A|KIM|20240722|13:10:50.393548|S|1|21.3|0|1
A|KIM|20240722|13:22:56.852849|S|1|21.31|0|1
A|KIM|20240722|13:31:05.637613|S|1|21.32|0|1
A|KIM|20240722|13:31:16.026614|S|1|21.33|0|1
A|KIM|20240722|13:33:16.718971|S|1|21.32|0|1
A|KIM|20240722|13:36:33.264371|S|1|21.31|0|1
A|KIM|20240722|13:37:18.365435|S|1|21.31|0|1
A|KIM|20240722|14:02:33.190662|S|6|21.29|0|6
A|KIM|20240722|14:19:48.549259|S|1|21.29|0|1
A|KIM|20240722|14:21:21.582947|S|1|21.31|0|1
A|KIM|20240722|14:31:00.814932|S|1|21.32|0|1
A|KIM|20240722|14:31:51.444164|S|1|21.33|0|1
A|KIM|20240722|14:36:18.983127|S|1|21.38|0|1
A|KIM|20240722|14:38:00.491190|S|1|21.39|0|1
A|KIM|20240722|14:40:36.158046|S|1|21.39|0|1
A|KIM|20240722|14:43:47.649348|S|1|21.41|0|1
A|KIM|20240722|14:43:59.455477|S|1|21.42|0|1
A|KIM|20240722|14:43:59.455477|S|1|21.42|0|1
A|KIM|20240722|15:03:00.386317|S|1|21.36|0|1
A|KIM|20240722|15:03:36.997465|S|1|21.37|0|1
A|KIM|20240722|15:05:29.941671|S|1|21.38|0|1
A|KIM|20240722|15:05:29.941672|S|1|21.38|0|1
A|KIM|20240722|15:13:40.811097|S|1|21.39|0|1
A|KIM|20240722|15:22:41.502826|S|3|21.39|0|3
A|KIM|20240722|15:25:52.961606|S|1|21.38|0|1
A|KIM|20240722|15:27:05.340919|S|1|21.39|0|1
A|KIM|20240722|15:32:03.915603|S|1|21.38|0|1
A|KIM|20240722|15:35:21.748368|S|1|21.38|0|1
A|KIM|20240722|15:35:21.748368|S|1|21.38|0|1
A|KIM|20240722|15:39:12.471684|S|1|21.41|0|1
A|KIM|20240722|15:45:23.187071|S|1|21.4|0|1
A|KIM|20240722|15:45:23.187072|S|1|21.4|0|1
A|KIM|20240722|15:51:14.905993|S|1|21.43|0|1
A|KIM|20240722|15:51:35.827903|S|1|21.44|0|1
A|KIM|20240722|15:51:35.827904|S|1|21.44|0|1
A|KIM|20240722|15:51:38.843949|S|1|21.44|0|1
A|KIM|20240722|15:51:38.843949|S|1|21.44|0|1
A|KIM|20240722|15:51:47.886288|S|1|21.44|0|1
A|KIM|20240722|15:52:00.688443|S|1|21.44|0|1
A|KIM|20240722|15:52:21.023295|S|1|21.45|0|1
A|KIM|20240722|15:58:52.548019|S|200|21.465|0|200
A|KIM PRL|20240722|15:30:16.258784|S|8|21.81|0|8
A|KIM PRL|20240722|15:30:16.524282|S|58|21.81|0|58
A|KIND|20240722|10:46:18.262960|S|100|2.825|0|100
A|KIND|20240722|12:36:42.486914|S|100|2.865|0|100
A|KIND|20240722|13:03:33.805307|S|6|2.885|0|6
A|KIND|20240722|13:32:29.789009|S|89|2.885|0|89
A|KIND|20240722|13:34:18.251979|S|100|2.895|0|100
A|KIND|20240722|15:05:15.074042|S|100|2.885|0|100
A|KIND|20240722|15:05:48.189785|S|55|2.885|0|55
A|KIND|20240722|15:34:25.857512|S|100|2.895|0|100
A|KIO|20240722|13:29:56.124277|S|100|13.99|0|100
A|KIO|20240722|14:05:11.022248|S|100|13.97|0|100
A|KITT|20240722|10:15:18.308116|S|100|.0897|0|100
A|KITT|20240722|10:18:00.361740|S|1|.08975|0|1
A|KITT|20240722|10:18:08.113803|S|700|.08975|0|700
A|KITT|20240722|10:18:08.113803|S|400|.08975|0|400
A|KITT|20240722|10:18:08.121562|S|600|.08975|0|600
A|KITT|20240722|10:18:08.121562|S|600|.08975|0|600
A|KITT|20240722|10:18:08.121562|S|599|.08975|0|599
A|KITT|20240722|10:18:08.121563|S|400|.08975|0|400
A|KITT|20240722|10:32:39.938461|S|1|.08955|0|1
A|KITT|20240722|10:48:02.011944|S|1|.08955|0|1
A|KITT|20240722|10:48:04.837766|S|1|.08955|0|1
A|KITT|20240722|10:48:08.766266|S|1|.08955|0|1
A|KITT|20240722|10:54:30.596443|E|1000|.089|0|1000
A|KITT|20240722|10:54:36.963272|E|999|.089|0|999
A|KITT|20240722|10:55:03.962242|E|1|.089|0|1
A|KITT|20240722|10:57:57.171733|E|999|.089|0|999
A|KITT|20240722|10:59:07.897193|E|600|.089|0|600
A|KITT|20240722|10:59:07.897193|E|1000|.089|0|1000
A|KITT|20240722|11:00:24.444011|E|99|.089|0|99
A|KITT|20240722|11:00:24.444011|E|900|.089|0|900
A|KITT|20240722|11:00:42.913401|E|100|.089|0|100
A|KITT|20240722|11:00:42.913401|E|900|.089|0|900
A|KITT|20240722|11:00:42.913401|E|1|.089|0|1
A|KITT|20240722|11:00:42.913667|E|226|.089|0|226
A|KITT|20240722|11:00:42.915153|E|300|.089|0|300
A|KITT|20240722|11:00:42.915870|E|100|.089|0|100
A|KITT|20240722|11:00:42.916557|E|274|.089|0|274
A|KITT|20240722|11:00:42.916557|E|700|.089|0|700
A|KITT|20240722|11:00:42.916557|E|100|.089|0|100
A|KITT|20240722|11:00:42.916558|E|754|.089|0|754
A|KITT|20240722|11:01:07.978936|E|4600|.088|0|4600
A|KITT|20240722|11:53:56.385804|E|300|.08|0|300
A|KJUL|20240722|12:11:52.406343|S|100|28.57|0|100
A|KJUL|20240722|12:18:01.392415|S|100|28.57|0|100
A|KKR|20240722|09:48:35.217372|S|100|116.99|0|100
A|KKR|20240722|10:05:51.498051|S|100|115.95|0|100
A|KKR|20240722|10:16:09.839732|S|100|116.8|0|100
A|KKR|20240722|10:17:21.557721|S|100|116.61|0|100
A|KKR|20240722|10:18:30.012139|S|100|116.32|0|100
A|KKR|20240722|11:14:40.907775|S|100|117.73|0|100
A|KKR|20240722|13:27:55.326860|S|1|117.21|0|1
A|KKR|20240722|14:14:48.518129|S|4|117.19|0|4
A|KKR|20240722|14:52:14.025441|S|100|117.4|0|100
A|KKR|20240722|15:42:23.752715|S|1|117.74|0|1
A|KKR|20240722|15:49:16.718384|S|1|117.68|0|1
A|KKR|20240722|15:49:16.718385|S|100|117.68|0|100
A|KKR|20240722|15:52:17.323078|S|100|117.78|0|100
A|KKR|20240722|15:53:12.028796|S|100|117.82|0|100
A|KKR|20240722|15:53:54.307270|S|100|117.88|0|100
A|KKR|20240722|15:54:26.965384|S|100|117.85|0|100
A|KKR|20240722|15:57:23.840307|S|100|117.66|0|100
A|KKR|20240722|15:59:10.893684|S|100|117.85|0|100
A|KKR|20240722|15:59:22.371430|S|100|117.86|0|100
A|KKRS|20240722|14:48:39.541435|S|100|19.85|0|100
A|KLAC|20240722|09:51:32.758607|S|10|797.14|0|10
A|KLAC|20240722|10:46:02.297292|S|1|798.7|0|1
A|KLAC|20240722|10:46:08.296577|S|6|798.7|0|6
A|KLAC|20240722|10:50:31.152075|S|11|796.4|0|11
A|KLAC|20240722|10:50:31.387650|S|7|796.4|0|7
A|KLAC|20240722|10:50:31.391259|S|2|796.4|0|2
A|KLAC|20240722|11:00:18.610859|S|14|797.6|0|14
A|KLAC|20240722|11:00:18.885545|S|4|797.6|0|4
A|KLAC|20240722|11:00:19.158250|S|2|797.6|0|2
A|KLAC|20240722|11:02:57.231588|S|4|798.5|0|4
A|KLAC|20240722|11:02:57.232103|S|1|798.5|0|1
A|KLAC|20240722|11:02:57.233447|S|4|798.5|0|4
A|KLAC|20240722|11:02:57.233953|S|1|798.5|0|1
A|KLAC|20240722|11:03:00.685400|S|5|798.5|0|5
A|KLAC|20240722|11:03:00.685885|S|1|798.5|0|1
A|KLAC|20240722|11:03:01.463505|S|4|798.5|0|4
A|KLAC|20240722|11:08:56.026397|S|1|799.36|0|1
A|KLAC|20240722|11:19:40.937077|S|17|794.15|0|17
A|KLAC|20240722|11:19:41.211079|S|8|794.15|0|8
A|KLAC|20240722|11:19:41.480233|S|4|794.15|0|4
A|KLAC|20240722|11:19:41.721100|S|2|794.15|0|2
A|KLAC|20240722|11:21:21.633832|S|9|794.51|0|9
A|KLAC|20240722|11:21:21.634387|S|1|794.51|0|1
A|KLAC|20240722|11:21:21.634600|S|4|794.51|0|4
A|KLAC|20240722|11:21:21.635089|S|19|794.51|0|19
A|KLAC|20240722|11:21:21.635114|S|1|794.51|0|1
A|KLAC|20240722|11:21:21.635224|S|4|794.51|0|4
A|KLAC|20240722|11:21:21.635731|S|1|794.51|0|1
A|KLAC|20240722|11:21:21.637215|S|4|794.51|0|4
A|KLAC|20240722|11:21:21.637681|S|1|794.51|0|1
A|KLAC|20240722|11:48:58.509689|S|10|790.59|0|10
A|KLAC|20240722|12:05:57.626465|S|6|791.65|0|6
A|KLAC|20240722|12:05:57.855034|S|3|791.65|0|3
A|KLAC|20240722|12:05:58.175948|S|1|791.65|0|1
A|KLAC|20240722|12:10:10.502124|S|20|793.6|0|20
A|KLAC|20240722|13:30:00.918109|S|20|801.3|0|20
A|KLAC|20240722|13:54:36.350773|S|11|804.49|0|11
A|KLAC|20240722|13:54:36.672988|S|5|804.49|0|5
A|KLAC|20240722|13:54:36.948349|S|3|804.49|0|3
A|KLAC|20240722|13:54:37.202906|S|1|804.49|0|1
A|KLAC|20240722|15:06:16.322478|S|13|805.95|0|13
A|KLAC|20240722|15:06:16.628112|S|4|805.95|0|4
A|KLAC|20240722|15:06:16.945974|S|2|805.95|0|2
A|KLAC|20240722|15:06:17.217364|S|1|805.95|0|1
A|KLAC|20240722|15:06:53.538028|S|11|806.1|0|11
A|KLAC|20240722|15:06:53.830321|S|5|806.1|0|5
A|KLAC|20240722|15:06:54.265608|S|3|806.1|0|3
A|KLAC|20240722|15:06:54.543619|S|1|806.1|0|1
A|KLAC|20240722|15:08:20.514498|S|7|806.65|0|7
A|KLAC|20240722|15:08:20.780507|S|2|806.65|0|2
A|KLAC|20240722|15:08:21.037518|S|1|806.65|0|1
A|KLAC|20240722|15:08:41.258011|S|7|806.65|0|7
A|KLAC|20240722|15:08:41.510646|S|3|806.65|0|3
A|KLAC|20240722|15:08:44.934511|S|6|806.7|0|6
A|KLAC|20240722|15:09:00.915833|S|10|806.8|0|10
A|KLAC|20240722|15:11:17.482294|S|10|808.03|0|10
A|KLAC|20240722|15:12:01.124134|S|7|807.55|0|7
A|KLAC|20240722|15:12:01.397263|S|2|807.55|0|2
A|KLAC|20240722|15:12:01.651781|S|1|807.55|0|1
A|KLAC|20240722|15:12:05.977457|S|6|807.65|0|6
A|KLAC|20240722|15:12:06.222141|S|3|807.65|0|3
A|KLAC|20240722|15:12:06.492936|S|1|807.65|0|1
A|KLAC|20240722|15:13:14.842817|S|20|808.6|0|20
A|KLAC|20240722|15:13:40.080501|S|11|808.05|0|11
A|KLAC|20240722|15:13:40.391014|S|7|808.05|0|7
A|KLAC|20240722|15:13:40.696201|S|2|808.05|0|2
A|KLAC|20240722|15:14:08.209451|S|10|807.79|0|10
A|KLAC|20240722|15:14:08.209451|S|20|807.8|0|20
A|KLAC|20240722|15:17:15.015797|S|9|808.11|0|9
A|KLAC|20240722|15:20:04.669174|S|11|806.4|0|11
A|KLAC|20240722|15:20:05.139373|S|6|806.4|0|6
A|KLAC|20240722|15:20:05.439311|S|2|806.4|0|2
A|KLAC|20240722|15:20:13.627995|S|5|806.3|0|5
A|KLAC|20240722|15:20:13.628346|S|6|806.3|0|6
A|KLAC|20240722|15:20:13.628358|S|6|806.3|0|6
A|KLAC|20240722|15:20:13.628621|S|3|806.3|0|3
A|KLAC|20240722|15:20:19.512789|S|1|806.6|0|1
A|KLAC|20240722|15:21:06.656813|S|3|807.25|0|3
A|KLAC|20240722|15:22:14.812208|S|14|806.8|0|14
A|KLAC|20240722|15:22:15.070211|S|4|806.8|0|4
A|KLAC|20240722|15:22:15.362407|S|2|806.8|0|2
A|KLAC|20240722|15:22:28.192637|S|20|807.15|0|20
A|KLAC|20240722|15:23:20.114243|S|15|807.25|0|15
A|KLAC|20240722|15:23:20.114259|S|5|807.25|0|5
A|KLAC|20240722|15:23:36.891625|S|2|807.3|0|2
A|KLAC|20240722|15:23:36.891634|S|18|807.3|0|18
A|KLAC|20240722|15:35:26.168462|S|20|804|0|20
A|KLAC|20240722|15:36:09.055805|S|20|804.1|0|20
A|KLAC|20240722|15:37:50.522220|S|20|805.75|0|20
A|KLAC|20240722|15:37:59.256437|S|20|805.75|0|20
A|KLAC|20240722|15:37:59.256437|S|20|805.75|0|20
A|KLAC|20240722|15:38:10.688629|S|1|805.86|0|1
A|KLAC|20240722|15:38:26.801264|S|6|806|0|6
A|KLAC|20240722|15:38:40.606491|S|10|805.9|0|10
A|KLAC|20240722|15:38:40.606491|S|10|805.99|0|10
A|KLAC|20240722|15:38:42.603870|S|20|805.9|0|20
A|KLAC|20240722|15:38:48.153887|S|20|805.9|0|20
A|KLAC|20240722|15:39:20.026490|S|20|805.8|0|20
A|KLAC|20240722|15:39:33.834857|S|1|805.95|0|1
A|KLAC|20240722|15:39:33.835937|S|19|805.95|0|19
A|KLAC|20240722|15:39:55.793426|S|20|806.61|0|20
A|KLAC|20240722|15:40:32.603706|S|20|806.33|0|20
A|KLAC|20240722|15:40:32.603707|S|10|806.35|0|10
A|KLAC|20240722|15:40:32.603707|S|10|806.42|0|10
A|KLAC|20240722|15:40:32.603708|S|12|806.5|0|12
A|KLAC|20240722|15:40:59.664131|S|20|805.99|0|20
A|KLAC|20240722|15:41:10.052488|S|20|805.98|0|20
A|KLAC|20240722|15:41:16.184959|S|20|805.9|0|20
A|KLAC|20240722|15:42:24.225486|S|11|806.3|0|11
A|KLAC|20240722|15:42:25.791709|S|9|806.3|0|9
A|KLAC|20240722|15:42:25.791709|S|20|806.32|0|20
A|KLAC|20240722|15:42:25.791709|S|20|806.4|0|20
A|KLAC|20240722|15:42:53.810475|S|4|807.14|0|4
A|KLAC|20240722|15:42:53.811024|S|1|807.14|0|1
A|KLAC|20240722|15:42:53.838653|S|15|807.14|0|15
A|KLAC|20240722|15:43:28.794955|S|20|807.96|0|20
A|KLAC|20240722|15:43:54.286177|S|20|808.1|0|20
A|KLAC|20240722|15:43:54.286177|S|20|808.11|0|20
A|KLAC|20240722|15:43:54.286177|S|40|808.05|0|40
A|KLAC|20240722|15:43:58.454599|S|20|807.95|0|20
A|KLAC|20240722|15:44:09.992397|S|8|808.09|0|8
A|KLAC|20240722|15:44:10.000079|S|12|808.09|0|12
A|KLAC|20240722|15:44:23.050060|S|20|808.08|0|20
A|KLAC|20240722|15:44:29.035462|S|20|808|0|20
A|KLAC|20240722|15:44:32.304075|S|10|807.9|0|10
A|KLAC|20240722|15:44:32.304075|S|1|807.95|0|1
A|KLAC|20240722|15:44:32.807537|S|12|807.95|0|12
A|KLAC|20240722|15:44:47.773772|S|50|807.8|0|50
A|KLAC|20240722|15:44:47.773772|S|20|807.82|0|20
A|KLAC|20240722|15:45:08.487564|S|9|808|0|9
A|KLAC|20240722|15:45:26.823792|S|10|807.65|0|10
A|KLAC|20240722|15:45:26.823792|S|40|807.7|0|40
A|KLAC|20240722|15:47:00.064771|S|16|810.1|0|16
A|KLAC|20240722|15:47:00.349065|S|8|810.1|0|8
A|KLAC|20240722|15:47:00.592778|S|4|810.1|0|4
A|KLAC|20240722|15:47:00.885979|S|2|810.1|0|2
A|KLAC|20240722|15:47:08.288316|S|30|810.1|0|30
A|KLAC|20240722|15:47:14.903349|S|16|810.1|0|16
A|KLAC|20240722|15:47:15.161683|S|9|810.1|0|9
A|KLAC|20240722|15:47:16.119473|S|3|810.1|0|3
A|KLAC|20240722|15:47:29.751037|S|12|810.24|0|12
A|KLAC|20240722|15:47:29.751038|S|12|810.3|0|12
A|KLAC|20240722|15:47:35.355065|S|20|810.16|0|20
A|KLAC|20240722|15:47:35.644744|S|6|810.16|0|6
A|KLAC|20240722|15:47:35.916434|S|4|810.16|0|4
A|KLAC|20240722|15:47:38.948943|S|30|810.44|0|30
A|KLAC|20240722|15:47:38.948943|S|30|810.5|0|30
A|KLAC|20240722|15:47:44.276614|S|3|810.85|0|3
A|KLAC|20240722|15:48:04.462593|S|30|811.4|0|30
A|KLAC|20240722|15:48:17.722060|S|29|811.55|0|29
A|KLAC|20240722|15:48:47.610808|S|50|811.5|0|50
A|KLAC|20240722|15:48:57.461687|S|28|811.55|0|28
A|KLAC|20240722|15:48:57.721653|S|15|811.55|0|15
A|KLAC|20240722|15:48:58.021308|S|5|811.55|0|5
A|KLAC|20240722|15:48:58.291279|S|2|811.55|0|2
A|KLAC|20240722|15:49:04.372219|S|26|811.55|0|26
A|KLAC|20240722|15:49:04.638957|S|16|811.55|0|16
A|KLAC|20240722|15:49:04.951850|S|5|811.55|0|5
A|KLAC|20240722|15:49:05.183289|S|2|811.55|0|2
A|KLAC|20240722|15:49:19.498995|S|35|811.45|0|35
A|KLAC|20240722|15:49:19.769764|S|8|811.45|0|8
A|KLAC|20240722|15:49:20.000583|S|4|811.45|0|4
A|KLAC|20240722|15:49:20.292436|S|2|811.45|0|2
A|KLAC|20240722|15:49:20.607159|S|25|811.5|0|25
A|KLAC|20240722|15:49:20.870935|S|12|811.5|0|12
A|KLAC|20240722|15:49:25.000257|S|30|811.45|0|30
A|KLAC|20240722|15:49:25.251645|S|12|811.45|0|12
A|KLAC|20240722|15:49:25.501941|S|5|811.45|0|5
A|KLAC|20240722|15:49:25.763949|S|2|811.45|0|2
A|KLAC|20240722|15:49:26.034239|S|1|811.45|0|1
A|KLAC|20240722|15:49:28.976702|S|30|811.55|0|30
A|KLAC|20240722|15:49:32.086499|S|58|811.55|0|58
A|KLAC|20240722|15:49:41.267219|S|90|811.7|0|90
A|KLAC|20240722|15:49:48.447017|S|28|811.6|0|28
A|KLAC|20240722|15:49:56.032472|S|24|811.5|0|24
A|KLAC|20240722|15:49:56.296709|S|23|811.5|0|23
A|KLAC|20240722|15:49:56.296709|S|20|811.5|0|20
A|KLAC|20240722|15:49:56.566515|S|18|811.5|0|18
A|KLAC|20240722|15:49:56.835525|S|6|811.5|0|6
A|KLAC|20240722|15:49:57.133069|S|2|811.5|0|2
A|KLAC|20240722|15:50:10.131578|S|1|809.85|0|1
A|KLAC|20240722|15:50:10.299197|S|49|809.85|0|49
A|KLAC|20240722|15:50:17.378664|S|26|810.35|0|26
A|KLAC|20240722|15:50:18.211806|S|14|810.35|0|14
A|KLAC|20240722|15:50:18.418648|S|2|810.35|0|2
A|KLAC|20240722|15:50:18.458721|S|5|810.35|0|5
A|KLAC|20240722|15:50:18.459110|S|1|810.35|0|1
A|KLAC|20240722|15:50:18.459269|S|2|810.35|0|2
A|KLAC|20240722|15:50:34.434764|S|44|810.6|0|44
A|KLAC|20240722|15:50:40.249777|S|10|810.5|0|10
A|KLAC|20240722|15:52:11.900967|S|14|809.25|0|14
A|KLAC|20240722|15:52:11.901439|S|6|809.25|0|6
A|KLAC|20240722|15:53:51.594346|S|20|809.2|0|20
A|KLAC|20240722|15:53:51.594346|S|20|809.22|0|20
A|KLAC|20240722|15:54:00.994112|S|20|809.2|0|20
A|KLAC|20240722|15:54:04.945312|S|20|809.2|0|20
A|KLAC|20240722|15:54:04.945312|S|20|809.2|0|20
A|KLAC|20240722|15:54:35.606913|S|20|809.08|0|20
A|KLAC|20240722|15:54:35.606913|S|20|809.04|0|20
A|KLAC|20240722|15:54:40.040027|S|1|808.64|0|1
A|KLAC|20240722|15:54:40.040843|S|60|808.64|0|60
A|KLAC|20240722|15:54:40.041005|S|29|808.64|0|29
A|KLAC|20240722|15:54:40.094122|S|20|808.67|0|20
A|KLAC|20240722|15:54:40.094122|S|10|808.66|0|10
A|KLAC|20240722|15:54:47.751423|S|20|808.86|0|20
A|KLAC|20240722|15:55:00.056617|S|20|808.83|0|20
A|KLAC|20240722|15:55:14.920005|S|20|809.89|0|20
A|KLAC|20240722|15:55:19.202255|S|20|809.63|0|20
A|KLAC|20240722|15:55:47.964762|S|2|808.1|0|2
A|KLAC|20240722|15:55:48.413807|S|18|808.1|0|18
A|KLAC|20240722|15:56:31.633816|S|20|808.75|0|20
A|KLAC|20240722|15:57:14.046743|S|20|808|0|20
A|KLAC|20240722|15:57:15.023910|S|20|807.99|0|20
A|KLAC|20240722|15:57:15.023946|S|10|808.02|0|10
A|KLAC|20240722|15:57:26.555893|S|20|808.38|0|20
A|KLAC|20240722|15:58:29.790810|S|12|808.79|0|12
A|KLAC|20240722|15:58:30.039631|S|6|808.79|0|6
A|KLAC|20240722|15:58:34.971210|S|20|808.82|0|20
A|KLAC|20240722|15:58:42.903579|S|20|808.96|0|20
A|KLG|20240722|11:03:23.573750|S|91|15.78|0|91
A|KLIC|20240722|09:57:53.673233|S|100|48.83|0|100
A|KLIC|20240722|10:27:55.617246|S|1|48.87|0|1
A|KLIC|20240722|13:03:47.429481|S|100|49.78|0|100
A|KLIC|20240722|15:58:02.856040|S|100|50.25|0|100
A|KLIC|20240722|15:58:04.471015|S|100|50.25|0|100
A|KLIC|20240722|15:58:04.471015|S|36|50.26|0|36
A|KLIC|20240722|15:58:04.471035|S|100|50.26|0|100
A|KLIP|20240722|12:06:02.881335|S|100|13.22|0|100
A|KLIP|20240722|14:46:18.744458|S|200|13.23|0|200
A|KLTR|20240722|14:03:19.501584|S|100|1.21|0|100
A|KLTR|20240722|14:47:21.251776|S|100|1.22|0|100
A|KLTR|20240722|15:13:02.177014|S|100|1.23|0|100
A|KMB|20240722|09:40:12.964285|S|1|143.55|0|1
A|KMB|20240722|09:40:12.964641|S|3|143.55|0|3
A|KMB|20240722|09:45:00.043776|S|1|142.97|0|1
A|KMB|20240722|12:26:26.345625|S|10|143.25|0|10
A|KMB|20240722|12:38:42.941153|S|10|143.26|0|10
A|KMB|20240722|15:16:44.244697|S|21|143.71|0|21
A|KMB|20240722|15:42:11.482524|S|3|143.99|0|3
A|KMB|20240722|15:50:48.535529|S|1|144.1|0|1
A|KMB|20240722|15:51:23.104089|S|100|144.17|0|100
A|KMB|20240722|15:58:03.531778|S|100|144.15|0|100
A|KMI|20240722|09:30:25.847283|S|3|21.56|0|3
A|KMI|20240722|09:30:25.847356|S|100|21.56|0|100
A|KMI|20240722|09:30:31.529285|S|1|21.54|0|1
A|KMI|20240722|09:31:00.648383|S|4|21.54|0|4
A|KMI|20240722|09:31:05.027686|S|100|21.53|0|100
A|KMI|20240722|09:36:48.467681|S|1|21.58|0|1
A|KMI|20240722|09:40:07.310319|S|600|21.65|0|600
A|KMI|20240722|09:43:05.158250|S|21|21.64|0|21
A|KMI|20240722|09:44:02.959458|S|1|21.64|0|1
A|KMI|20240722|09:44:02.959600|S|1|21.64|0|1
A|KMI|20240722|09:44:11.063922|S|4|21.64|0|4
A|KMI|20240722|09:44:11.063922|S|6|21.64|0|6
A|KMI|20240722|09:44:11.063923|S|3|21.64|0|3
A|KMI|20240722|09:44:11.063923|S|3|21.64|0|3
A|KMI|20240722|09:44:15.841454|S|3|21.62|0|3
A|KMI|20240722|09:44:15.841454|S|2|21.62|0|2
A|KMI|20240722|09:44:15.841455|S|2|21.62|0|2
A|KMI|20240722|09:45:48.394639|S|1|21.58|0|1
A|KMI|20240722|09:45:48.394651|S|4|21.58|0|4
A|KMI|20240722|09:47:01.791514|S|2|21.55|0|2
A|KMI|20240722|09:47:12.105953|S|1|21.55|0|1
A|KMI|20240722|09:54:11.032141|S|2|21.58|0|2
A|KMI|20240722|09:54:46.808346|S|1|21.59|0|1
A|KMI|20240722|09:54:46.808358|S|1|21.59|0|1
A|KMI|20240722|09:54:46.809017|S|2|21.59|0|2
A|KMI|20240722|10:02:04.118904|S|200|21.5|0|200
A|KMI|20240722|10:02:04.132022|S|200|21.5|0|200
A|KMI|20240722|10:03:54.182438|S|100|21.52|0|100
A|KMI|20240722|10:04:35.226984|S|2|21.52|0|2
A|KMI|20240722|10:04:35.226984|S|3|21.52|0|3
A|KMI|20240722|10:11:04.314495|S|13|21.6|0|13
A|KMI|20240722|10:13:27.293451|S|20|21.62|0|20
A|KMI|20240722|10:13:37.461200|S|3|21.61|0|3
A|KMI|20240722|10:19:21.587839|S|200|21.61|0|200
A|KMI|20240722|10:20:49.611252|S|200|21.69|0|200
A|KMI|20240722|10:23:23.851500|S|2|21.72|0|2
A|KMI|20240722|10:23:55.491437|S|100|21.74|0|100
A|KMI|20240722|10:23:55.958468|S|100|21.73|0|100
A|KMI|20240722|10:23:55.958469|S|100|21.73|0|100
A|KMI|20240722|10:31:50.038609|S|200|21.76|0|200
A|KMI|20240722|10:37:24.924300|S|1|21.75|0|1
A|KMI|20240722|10:37:24.930206|S|1|21.75|0|1
A|KMI|20240722|10:37:25.489592|S|8|21.75|0|8
A|KMI|20240722|10:37:50.703041|S|254|21.74|0|254
A|KMI|20240722|10:38:22.536283|S|20|21.75|0|20
A|KMI|20240722|10:38:30.138157|S|1|21.75|0|1
A|KMI|20240722|10:40:05.991306|S|20|21.73|0|20
A|KMI|20240722|10:43:06.648975|S|20|21.73|0|20
A|KMI|20240722|10:46:26.361737|S|10|21.7|0|10
A|KMI|20240722|10:50:38.549618|S|100|21.72|0|100
A|KMI|20240722|10:56:14.480805|S|5|21.71|0|5
A|KMI|20240722|10:56:14.480805|S|7|21.71|0|7
A|KMI|20240722|11:02:16.308463|S|300|21.73|0|300
A|KMI|20240722|11:27:37.525972|S|1|21.72|0|1
A|KMI|20240722|11:33:32.446225|S|100|21.74|0|100
A|KMI|20240722|11:36:51.650912|S|300|21.67|0|300
A|KMI|20240722|11:37:47.646386|S|1|21.68|0|1
A|KMI|20240722|11:38:00.340821|S|99|21.68|0|99
A|KMI|20240722|11:52:02.145713|S|1|21.68|0|1
A|KMI|20240722|11:56:58.049403|S|1|21.67|0|1
A|KMI|20240722|11:56:58.049419|S|1|21.67|0|1
A|KMI|20240722|11:56:59.901463|S|98|21.67|0|98
A|KMI|20240722|11:57:45.111301|S|100|21.67|0|100
A|KMI|20240722|11:58:07.807665|S|300|21.68|0|300
A|KMI|20240722|11:58:14.396296|S|1|21.69|0|1
A|KMI|20240722|12:04:36.817301|S|200|21.675|0|200
A|KMI|20240722|12:04:36.817369|S|200|21.675|0|200
A|KMI|20240722|12:04:36.832751|S|200|21.65|0|200
A|KMI|20240722|12:06:55.302419|S|1|21.67|0|1
A|KMI|20240722|12:06:55.302839|S|99|21.67|0|99
A|KMI|20240722|12:15:06.987033|S|100|21.64|0|100
A|KMI|20240722|12:18:23.355555|S|300|21.685|0|300
A|KMI|20240722|12:18:23.355555|S|100|21.685|0|100
A|KMI|20240722|12:18:23.355556|S|771|21.685|0|771
A|KMI|20240722|12:21:29.240690|S|1|21.69|0|1
A|KMI|20240722|12:24:16.672945|S|1|21.7|0|1
A|KMI|20240722|12:25:27.648495|S|100|21.7|0|100
A|KMI|20240722|12:28:18.781736|S|1|21.69|0|1
A|KMI|20240722|12:32:59.676977|S|400|21.685|0|400
A|KMI|20240722|12:41:10.085433|S|200|21.66|0|200
A|KMI|20240722|12:45:02.738967|S|3|21.66|0|3
A|KMI|20240722|13:11:13.757134|S|1|21.72|0|1
A|KMI|20240722|13:20:06.833023|S|100|21.74|0|100
A|KMI|20240722|13:20:06.833024|S|100|21.74|0|100
A|KMI|20240722|13:20:06.844428|S|300|21.72|0|300
A|KMI|20240722|13:20:06.849119|S|2|21.72|0|2
A|KMI|20240722|13:22:09.551583|S|200|21.72|0|200
A|KMI|20240722|13:22:09.551583|S|100|21.72|0|100
A|KMI|20240722|13:31:45.152754|S|300|21.76|0|300
A|KMI|20240722|13:31:45.152754|S|100|21.76|0|100
A|KMI|20240722|13:40:19.186020|S|200|21.76|0|200
A|KMI|20240722|13:40:19.202071|S|244|21.77|0|244
A|KMI|20240722|13:40:19.202071|S|100|21.77|0|100
A|KMI|20240722|13:56:25.318329|S|200|21.745|0|200
A|KMI|20240722|13:58:26.128360|S|96|21.72|0|96
A|KMI|20240722|13:58:46.338328|S|96|21.72|0|96
A|KMI|20240722|14:00:51.988151|S|1|21.71|0|1
A|KMI|20240722|14:03:32.375712|S|10|21.69|0|10
A|KMI|20240722|14:10:45.104662|S|3|21.7|0|3
A|KMI|20240722|14:14:45.331751|S|5|21.69|0|5
A|KMI|20240722|14:17:07.177634|S|400|21.71|0|400
A|KMI|20240722|14:23:40.473835|S|20|21.72|0|20
A|KMI|20240722|14:23:40.486755|S|100|21.73|0|100
A|KMI|20240722|14:26:52.637200|S|100|21.75|0|100
A|KMI|20240722|14:26:52.637201|S|200|21.75|0|200
A|KMI|20240722|14:27:48.981950|S|1|21.75|0|1
A|KMI|20240722|14:29:42.321059|S|300|21.76|0|300
A|KMI|20240722|14:29:51.802564|S|100|21.76|0|100
A|KMI|20240722|14:29:51.802564|S|8|21.76|0|8
A|KMI|20240722|14:29:51.802564|S|3|21.76|0|3
A|KMI|20240722|14:30:07.694969|S|2|21.76|0|2
A|KMI|20240722|14:30:07.694969|S|15|21.76|0|15
A|KMI|20240722|14:30:07.694969|S|2|21.76|0|2
A|KMI|20240722|14:30:07.694970|S|81|21.76|0|81
A|KMI|20240722|14:30:07.694987|S|2|21.76|0|2
A|KMI|20240722|14:30:07.695182|S|17|21.76|0|17
A|KMI|20240722|14:30:41.941944|S|200|21.76|0|200
A|KMI|20240722|14:44:06.128012|S|100|21.79|0|100
A|KMI|20240722|14:45:06.199455|S|200|21.79|0|200
A|KMI|20240722|14:47:35.243879|S|200|21.78|0|200
A|KMI|20240722|14:51:17.334582|S|300|21.78|0|300
A|KMI|20240722|14:51:27.711826|S|100|21.78|0|100
A|KMI|20240722|14:55:50.191892|S|10|21.78|0|10
A|KMI|20240722|14:59:20.337328|S|100|21.8|0|100
A|KMI|20240722|15:03:47.025170|S|300|21.8|0|300
A|KMI|20240722|15:03:55.586682|S|100|21.81|0|100
A|KMI|20240722|15:11:06.461531|S|300|21.81|0|300
A|KMI|20240722|15:12:21.051389|S|100|21.81|0|100
A|KMI|20240722|15:12:21.051390|S|100|21.81|0|100
A|KMI|20240722|15:13:54.470038|S|20|21.81|0|20
A|KMI|20240722|15:17:36.994443|S|14|21.82|0|14
A|KMI|20240722|15:17:36.994443|S|10|21.82|0|10
A|KMI|20240722|15:18:14.888370|S|300|21.82|0|300
A|KMI|20240722|15:18:14.888371|S|100|21.82|0|100
A|KMI|20240722|15:21:27.309461|S|100|21.82|0|100
A|KMI|20240722|15:29:21.912029|S|100|21.83|0|100
A|KMI|20240722|15:30:18.268597|S|300|21.83|0|300
A|KMI|20240722|15:30:34.317793|S|100|21.84|0|100
A|KMI|20240722|15:30:38.850014|S|15|21.85|0|15
A|KMI|20240722|15:32:49.913120|S|5|21.84|0|5
A|KMI|20240722|15:33:20.055007|S|100|21.84|0|100
A|KMI|20240722|15:35:06.847646|S|1|21.84|0|1
A|KMI|20240722|15:35:06.847978|S|49|21.84|0|49
A|KMI|20240722|15:35:52.158714|S|100|21.84|0|100
A|KMI|20240722|15:36:09.106337|S|100|21.85|0|100
A|KMI|20240722|15:36:44.486794|S|248|21.85|0|248
A|KMI|20240722|15:40:21.306239|S|4|21.85|0|4
A|KMI|20240722|15:40:21.307202|S|96|21.85|0|96
A|KMI|20240722|15:40:25.247845|S|4|21.85|0|4
A|KMI|20240722|15:40:25.248323|S|96|21.85|0|96
A|KMI|20240722|15:42:31.717779|S|200|21.84|0|200
A|KMI|20240722|15:43:23.941450|S|300|21.83|0|300
A|KMI|20240722|15:47:57.108571|S|100|21.825|0|100
A|KMI|20240722|15:48:13.393102|S|8|21.82|0|8
A|KMI|20240722|15:48:13.393257|S|73|21.82|0|73
A|KMI|20240722|15:52:37.609006|S|300|21.83|0|300
A|KMI|20240722|15:52:37.609262|S|300|21.83|0|300
A|KMI|20240722|15:54:04.181369|S|300|21.83|0|300
A|KMI|20240722|15:55:00.103247|S|100|21.83|0|100
A|KMI|20240722|15:55:00.441894|S|200|21.84|0|200
A|KMI|20240722|15:55:00.441894|S|100|21.84|0|100
A|KMI|20240722|15:55:15.977188|S|400|21.85|0|400
A|KMI|20240722|15:55:19.525357|S|300|21.85|0|300
A|KMI|20240722|15:55:19.906292|S|300|21.85|0|300
A|KMI|20240722|15:56:25.045671|S|100|21.845|0|100
A|KMI|20240722|15:56:25.046211|S|300|21.845|0|300
A|KMI|20240722|15:56:56.248378|S|100|21.845|0|100
A|KMI|20240722|15:57:49.245702|S|100|21.845|0|100
A|KMI|20240722|15:57:49.247287|S|100|21.845|0|100
A|KMI|20240722|15:58:18.058692|S|100|21.845|0|100
A|KMI|20240722|15:58:18.059322|S|100|21.845|0|100
A|KMI|20240722|15:59:25.438823|S|100|21.85|0|100
A|KMI|20240722|15:59:25.438823|S|200|21.85|0|200
A|KMI|20240722|15:59:25.444936|S|300|21.85|0|300
A|KMI|20240722|15:59:28.440458|S|500|21.845|0|500
A|KMI|20240722|15:59:30.061663|S|15|21.85|0|15
A|KMI|20240722|15:59:30.061861|S|200|21.85|0|200
A|KMI|20240722|15:59:42.213036|S|300|21.85|0|300
A|KMLM|20240722|10:07:15.798845|S|73|29.6|0|73
A|KMLM|20240722|10:32:27.799516|S|100|29.58|0|100
A|KMPR|20240722|09:38:17.692487|S|72|62.52|0|72
A|KMPR|20240722|09:38:17.692558|S|28|62.52|0|28
A|KMPR|20240722|09:39:05.561893|S|100|62.83|0|100
A|KMPR|20240722|09:39:41.282808|S|25|62.43|0|25
A|KMPR|20240722|10:08:02.538709|S|25|62.26|0|25
A|KMPR|20240722|10:08:41.608754|S|100|62.02|0|100
A|KMPR|20240722|10:10:02.373115|S|100|62.35|0|100
A|KMPR|20240722|10:11:30.414302|S|100|62.13|0|100
A|KMPR|20240722|10:13:59.531422|S|70|62.59|0|70
A|KMPR|20240722|10:13:59.531423|S|4|62.78|0|4
A|KMPR|20240722|10:15:40.435417|S|2|62.78|0|2
A|KMPR|20240722|11:11:21.524823|S|25|62.57|0|25
A|KMPR|20240722|14:21:09.147461|S|10|63.13|0|10
A|KMPR|20240722|15:37:13.968762|S|10|63.05|0|10
A|KMPR|20240722|15:41:03.896497|S|40|63.07|0|40
A|KMPR|20240722|15:43:56.646828|S|2|62.97|0|2
A|KMPR|20240722|15:49:05.824790|S|1|63.07|0|1
A|KMPR|20240722|15:49:05.824790|S|1|63.07|0|1
A|KMPR|20240722|15:49:37.986432|S|75|63.02|0|75
A|KMPR|20240722|15:54:54.478047|S|6|63.11|0|6
A|KMPR|20240722|15:57:05.455095|S|1|63.07|0|1
A|KMT|20240722|09:35:28.438188|S|100|24.71|0|100
A|KMT|20240722|10:45:56.060538|S|100|24.53|0|100
A|KMT|20240722|10:53:44.150744|S|100|24.54|0|100
A|KMT|20240722|11:16:16.824535|S|34|24.69|0|34
A|KMT|20240722|11:28:13.099696|S|100|24.72|0|100
A|KMT|20240722|12:01:14.595241|S|12|24.74|0|12
A|KMT|20240722|12:01:20.894339|S|88|24.74|0|88
A|KMT|20240722|13:35:58.519704|S|46|24.86|0|46
A|KMT|20240722|13:35:58.519732|S|54|24.86|0|54
A|KMT|20240722|14:16:46.626170|S|5|24.82|0|5
A|KMT|20240722|14:35:25.819400|S|18|24.84|0|18
A|KMT|20240722|14:58:11.568953|S|100|24.85|0|100
A|KMX|20240722|12:43:16.157607|S|132|80|0|132
A|KMX|20240722|12:43:16.157756|S|68|80|0|68
A|KMX|20240722|12:43:16.157756|S|100|80|0|100
A|KMX|20240722|15:35:21.562899|S|1|80.83|0|1
A|KMX|20240722|15:37:47.150947|S|13|80.81|0|13
A|KMX|20240722|15:50:51.168967|S|6|80.85|0|6
A|KNF|20240722|14:02:14.708677|S|3|77.11|0|3
A|KNOP|20240722|15:34:03.137754|S|100|7.71|0|100
A|KNSA|20240722|09:38:19.308507|S|100|21.27|0|100
A|KNSA|20240722|15:39:47.258331|S|3|21.32|0|3
A|KNTK|20240722|12:23:32.258245|S|31|44.84|0|31
A|KNW|20240722|09:30:00.107426|S|6000|.44|55773|5146
A|KNW|20240722|12:46:49.097587|S|100|.41|0|100
A|KNW|20240722|16:00:00.076345|S|2211|.412|77791|1711
A|KNX|20240722|10:59:11.001125|S|100|49.79|0|100
A|KNX|20240722|10:59:12.280324|S|28|49.79|0|28
A|KNX|20240722|10:59:12.280486|S|72|49.79|0|72
A|KNX|20240722|12:52:15.016920|S|1|49.73|0|1
A|KNX|20240722|15:57:57.943367|S|1|49.92|0|1
A|KNX|20240722|15:57:57.943367|S|1|49.92|0|1
A|KO|20240722|09:30:16.450921|S|100|65.255|0|100
A|KO|20240722|09:30:18.312273|S|100|65.26|0|100
A|KO|20240722|09:32:23.101099|S|100|64.85|0|100
A|KO|20240722|09:32:25.030768|S|100|64.86|0|100
A|KO|20240722|09:33:05.416818|S|100|64.85|0|100
A|KO|20240722|09:34:47.477101|S|100|64.69|0|100
A|KO|20240722|09:35:00.785719|S|100|64.71|0|100
A|KO|20240722|09:35:00.786204|S|100|64.72|0|100
A|KO|20240722|09:35:02.728028|S|100|64.78|0|100
A|KO|20240722|09:35:02.735705|S|100|64.8|0|100
A|KO|20240722|09:37:28.422665|S|33|64.77|0|33
A|KO|20240722|09:37:35.045263|S|100|64.75|0|100
A|KO|20240722|09:39:14.295725|S|100|64.71|0|100
A|KO|20240722|09:40:00.105909|S|100|64.81|0|100
A|KO|20240722|09:40:29.084662|S|46|64.79|0|46
A|KO|20240722|09:40:54.053224|S|100|64.82|0|100
A|KO|20240722|09:44:14.576070|S|100|64.68|0|100
A|KO|20240722|09:46:00.626755|S|8|64.64|0|8
A|KO|20240722|09:46:00.626769|S|12|64.64|0|12
A|KO|20240722|09:52:21.455478|S|100|64.87|0|100
A|KO|20240722|09:53:53.026056|S|1|64.74|0|1
A|KO|20240722|09:55:30.413044|S|62|64.71|0|62
A|KO|20240722|09:56:18.585628|S|1|64.68|0|1
A|KO|20240722|09:57:18.659862|S|100|64.64|0|100
A|KO|20240722|09:57:18.660298|S|25|64.64|0|25
A|KO|20240722|10:01:35.893917|S|100|64.57|0|100
A|KO|20240722|10:06:56.908848|S|1|64.6|0|1
A|KO|20240722|10:10:55.002545|S|60|64.73|0|60
A|KO|20240722|10:14:13.972972|S|1|64.67|0|1
A|KO|20240722|10:24:27.149721|S|1|64.75|0|1
A|KO|20240722|10:26:41.632615|S|1|64.77|0|1
A|KO|20240722|10:28:11.926523|S|100|64.76|0|100
A|KO|20240722|10:28:12.012059|S|100|64.77|0|100
A|KO|20240722|10:28:12.098681|S|57|64.78|0|57
A|KO|20240722|10:28:18.697947|S|26|64.78|0|26
A|KO|20240722|10:28:27.954862|S|100|64.78|0|100
A|KO|20240722|10:48:37.512709|S|1|64.83|0|1
A|KO|20240722|10:48:39.926795|S|25|64.82|0|25
A|KO|20240722|10:52:54.941151|S|1|64.79|0|1
A|KO|20240722|11:14:04.372544|S|71|64.57|0|71
A|KO|20240722|11:15:00.976070|S|1|64.59|0|1
A|KO|20240722|11:17:57.908331|S|18|64.58|0|18
A|KO|20240722|12:21:11.744865|S|100|64.5|0|100
A|KO|20240722|12:26:24.679328|S|100|64.46|0|100
A|KO|20240722|13:17:01.985211|S|100|64.63|0|100
A|KO|20240722|13:26:25.623045|S|100|64.7|0|100
A|KO|20240722|13:26:25.624787|S|100|64.68|0|100
A|KO|20240722|13:26:25.625362|S|100|64.67|0|100
A|KO|20240722|13:26:26.640082|S|100|64.69|0|100
A|KO|20240722|13:26:27.299912|S|100|64.71|0|100
A|KO|20240722|13:26:27.763361|S|10|64.72|0|10
A|KO|20240722|13:26:58.939786|S|100|64.76|0|100
A|KO|20240722|13:27:01.031181|S|100|64.77|0|100
A|KO|20240722|13:49:45.185920|S|100|64.67|0|100
A|KO|20240722|13:57:57.517486|S|20|64.61|0|20
A|KO|20240722|13:57:57.517486|S|5|64.61|0|5
A|KO|20240722|13:57:57.517487|S|5|64.61|0|5
A|KO|20240722|13:57:57.517487|S|5|64.61|0|5
A|KO|20240722|14:02:31.893149|S|3|64.59|0|3
A|KO|20240722|14:02:31.893173|S|97|64.59|0|97
A|KO|20240722|14:02:31.896144|S|1|64.6|0|1
A|KO|20240722|14:02:31.896342|S|29|64.6|0|29
A|KO|20240722|14:02:31.900076|S|100|64.61|0|100
A|KO|20240722|14:04:15.189733|S|100|64.61|0|100
A|KO|20240722|14:28:18.097800|S|1|64.69|0|1
A|KO|20240722|14:28:18.097800|S|19|64.69|0|19
A|KO|20240722|14:28:18.097800|S|24|64.69|0|24
A|KO|20240722|15:11:24.700949|S|1|64.78|0|1
A|KO|20240722|15:11:25.041160|S|100|64.77|0|100
A|KO|20240722|15:13:03.066636|S|5|64.7|0|5
A|KO|20240722|15:13:03.066636|S|100|64.7|0|100
A|KO|20240722|15:13:26.700637|S|71|64.73|0|71
A|KO|20240722|15:13:45.364977|S|100|64.76|0|100
A|KO|20240722|15:25:34.567930|S|7|64.735|0|7
A|KO|20240722|15:29:09.830455|S|50|64.74|0|50
A|KO|20240722|15:33:47.637610|S|4|64.7|0|4
A|KO|20240722|15:34:11.300293|S|72|64.71|0|72
A|KO|20240722|15:34:55.099803|S|50|64.71|0|50
A|KO|20240722|15:35:00.578272|S|50|64.71|0|50
A|KO|20240722|15:38:46.113405|S|4|64.72|0|4
A|KO|20240722|15:39:28.223662|S|100|64.76|0|100
A|KO|20240722|15:39:28.226860|S|200|64.77|0|200
A|KO|20240722|15:40:11.096544|S|100|64.76|0|100
A|KO|20240722|15:41:00.431774|S|1|64.74|0|1
A|KO|20240722|15:41:08.001995|S|100|64.75|0|100
A|KO|20240722|15:41:36.970779|S|100|64.75|0|100
A|KO|20240722|15:41:50.493801|S|50|64.74|0|50
A|KO|20240722|15:42:37.487452|S|100|64.75|0|100
A|KO|20240722|15:42:37.499958|S|200|64.77|0|200
A|KO|20240722|15:50:00.036981|S|100|64.6|0|100
A|KO|20240722|15:50:35.523234|S|100|64.64|0|100
A|KO|20240722|15:51:09.685693|S|100|64.68|0|100
A|KO|20240722|15:51:21.465067|S|100|64.67|0|100
A|KO|20240722|15:51:39.700135|S|100|64.68|0|100
A|KO|20240722|15:54:50.094982|S|100|64.63|0|100
A|KO|20240722|15:55:51.856224|S|50|64.66|0|50
A|KO|20240722|15:56:05.497544|S|100|64.64|0|100
A|KO|20240722|15:56:05.497860|S|100|64.64|0|100
A|KO|20240722|15:56:30.964834|S|100|64.68|0|100
A|KO|20240722|15:56:54.770502|S|100|64.67|0|100
A|KO|20240722|15:57:09.500308|S|100|64.67|0|100
A|KO|20240722|15:57:25.030009|S|100|64.66|0|100
A|KO|20240722|15:57:51.172301|S|100|64.67|0|100
A|KO|20240722|15:57:53.170402|S|33|64.67|0|33
A|KO|20240722|15:58:11.239666|S|67|64.67|0|67
A|KO|20240722|15:58:30.067022|S|100|64.67|0|100
A|KO|20240722|15:58:32.088643|S|100|64.67|0|100
A|KO|20240722|15:58:51.507774|S|16|64.65|0|16
A|KO|20240722|15:59:12.499847|S|100|64.67|0|100
A|KODK|20240722|10:06:23.705654|E|100|5.635|0|100
A|KODK|20240722|10:59:55.719551|S|1|5.77|0|1
A|KODK|20240722|11:02:15.605613|S|1|5.77|0|1
A|KODK|20240722|11:14:03.401290|S|7|5.72|0|7
A|KODK|20240722|11:15:30.646386|S|1|5.73|0|1
A|KODK|20240722|11:30:49.265042|S|1|5.71|0|1
A|KODK|20240722|11:42:47.323798|S|1|5.72|0|1
A|KODK|20240722|11:48:05.742957|S|100|5.725|0|100
A|KODK|20240722|11:49:14.643130|S|1|5.73|0|1
A|KODK|20240722|11:52:17.037618|S|1|5.74|0|1
A|KODK|20240722|12:00:35.356177|S|5|5.74|0|5
A|KODK|20240722|12:52:21.452054|S|1|5.73|0|1
A|KODK|20240722|12:52:21.452384|S|1|5.73|0|1
A|KODK|20240722|12:52:21.452384|S|1|5.73|0|1
A|KODK|20240722|13:17:29.138282|S|1|5.73|0|1
A|KODK|20240722|13:26:14.226699|S|1|5.73|0|1
A|KODK|20240722|13:40:53.069965|S|1|5.75|0|1
A|KODK|20240722|13:53:09.448662|S|1|5.77|0|1
A|KODK|20240722|13:55:00.077567|S|100|5.77|0|100
A|KODK|20240722|14:02:14.693114|S|2|5.74|0|2
A|KODK|20240722|14:02:14.693115|S|2|5.74|0|2
A|KODK|20240722|14:08:49.660596|S|1|5.74|0|1
A|KODK|20240722|14:08:49.660597|S|1|5.74|0|1
A|KODK|20240722|14:16:34.127577|S|1|5.74|0|1
A|KODK|20240722|14:16:34.127577|S|1|5.74|0|1
A|KODK|20240722|14:16:34.127577|S|2|5.74|0|2
A|KODK|20240722|14:16:34.127578|S|1|5.74|0|1
A|KODK|20240722|14:19:24.278574|S|6|5.74|0|6
A|KODK|20240722|14:19:36.708162|S|1|5.74|0|1
A|KODK|20240722|14:26:10.529833|S|2|5.74|0|2
A|KODK|20240722|14:26:10.529833|S|2|5.74|0|2
A|KODK|20240722|14:33:25.565496|S|2|5.75|0|2
A|KODK|20240722|14:39:05.712618|S|1|5.76|0|1
A|KODK|20240722|14:39:05.712618|S|1|5.76|0|1
A|KODK|20240722|14:40:24.543261|S|1|5.76|0|1
A|KODK|20240722|14:40:24.543261|S|3|5.76|0|3
A|KODK|20240722|14:40:24.543261|S|1|5.76|0|1
A|KODK|20240722|14:50:45.656139|S|2|5.75|0|2
A|KODK|20240722|14:59:51.914438|S|1|5.76|0|1
A|KODK|20240722|14:59:51.914438|S|2|5.76|0|2
A|KODK|20240722|14:59:51.914438|S|1|5.76|0|1
A|KODK|20240722|15:04:20.297961|S|5|5.76|0|5
A|KODK|20240722|15:06:06.363224|S|1|5.76|0|1
A|KODK|20240722|15:06:06.363224|S|1|5.76|0|1
A|KODK|20240722|15:06:06.363224|S|1|5.76|0|1
A|KODK|20240722|15:18:31.045057|S|1|5.78|0|1
A|KODK|20240722|15:18:31.045263|S|1|5.78|0|1
A|KODK|20240722|15:21:25.246712|S|100|5.79|0|100
A|KODK|20240722|15:25:32.093974|S|1|5.8|0|1
A|KODK|20240722|15:32:04.690907|S|1|5.8|0|1
A|KODK|20240722|15:38:02.255497|S|100|5.8|0|100
A|KODK|20240722|15:49:50.015700|S|100|5.81|0|100
A|KODK|20240722|15:51:28.122525|S|1|5.81|0|1
A|KODK|20240722|15:52:04.267668|S|100|5.81|0|100
A|KODK|20240722|15:57:16.490769|S|100|5.8|0|100
A|KODK|20240722|15:57:18.706891|S|100|5.79|0|100
A|KOF|20240722|11:03:05.964074|S|83|91.89|0|83
A|KOF|20240722|11:03:05.964092|S|17|91.89|0|17
A|KOF|20240722|12:14:26.049120|S|100|91.5|0|100
A|KOF|20240722|12:14:26.062407|S|75|91.49|0|75
A|KOF|20240722|12:14:26.062407|S|25|91.48|0|25
A|KOF|20240722|12:14:27.899819|S|100|91.48|0|100
A|KOF|20240722|12:14:27.900094|S|25|91.46|0|25
A|KOF|20240722|12:14:30.635878|S|100|91.42|0|100
A|KOF|20240722|12:14:30.635887|S|50|91.42|0|50
A|KOF|20240722|12:14:30.635976|S|25|91.42|0|25
A|KOF|20240722|12:14:30.829337|S|100|91.41|0|100
A|KOF|20240722|12:38:50.529806|S|100|91.63|0|100
A|KOF|20240722|12:38:50.711407|S|100|91.56|0|100
A|KOF|20240722|12:38:50.711436|S|25|91.56|0|25
A|KOF|20240722|12:38:50.711477|S|25|91.56|0|25
A|KOF|20240722|12:38:50.711478|S|75|91.55|0|75
A|KOF|20240722|12:38:50.711498|S|25|91.55|0|25
A|KOF|20240722|12:38:50.711498|S|68|91.55|0|68
A|KOF|20240722|12:38:50.711501|S|7|91.55|0|7
A|KOF|20240722|12:38:50.711517|S|25|91.55|0|25
A|KOF|20240722|12:38:50.711554|S|93|91.55|0|93
A|KOF|20240722|12:38:50.711562|S|7|91.55|0|7
A|KOF|20240722|12:38:55.232772|S|27|91.54|0|27
A|KOF|20240722|12:38:56.042067|S|73|91.54|0|73
A|KOF|20240722|13:01:27.859915|S|100|91.47|0|100
A|KOF|20240722|13:01:38.645409|S|100|91.33|0|100
A|KOF|20240722|13:01:38.645532|S|100|91.33|0|100
A|KOF|20240722|13:26:29.333692|S|100|91.31|0|100
A|KOF|20240722|13:58:33.144482|S|100|91.39|0|100
A|KOF|20240722|14:09:35.012704|S|30|91.27|0|30
A|KOF|20240722|14:09:35.012718|S|70|91.27|0|70
A|KOF|20240722|15:51:27.860746|S|8|92.52|0|8
A|KOLD|20240722|09:46:34.706148|E|100|62.5|0|100
A|KOLD|20240722|11:56:44.394380|S|100|61.8|0|100
A|KOMP|20240722|14:22:41.687791|S|2|48.68|0|2
A|KOP|20240722|11:40:49.028674|S|25|38.25|0|25
A|KOP|20240722|11:53:32.407564|S|2|38.265|0|2
A|KOPN|20240722|14:58:03.097241|S|100|1.06|0|100
A|KOS|20240722|09:51:38.476699|S|1|5.55|0|1
A|KOS|20240722|09:51:38.510568|S|200|5.55|0|200
A|KOS|20240722|09:51:38.510638|S|100|5.55|0|100
A|KOS|20240722|09:54:46.810790|S|100|5.59|0|100
A|KOS|20240722|09:54:46.811040|S|42|5.59|0|42
A|KOS|20240722|09:54:46.811133|S|58|5.59|0|58
A|KOS|20240722|09:56:03.416784|S|6|5.57|0|6
A|KOS|20240722|10:31:37.246861|S|400|5.59|0|400
A|KOS|20240722|10:42:02.615970|S|59|5.59|0|59
A|KOS|20240722|10:42:02.616037|S|41|5.59|0|41
A|KOS|20240722|10:52:30.124104|S|17|5.59|0|17
A|KOS|20240722|10:52:30.124368|S|83|5.59|0|83
A|KOS|20240722|11:14:30.142367|S|166|5.62|0|166
A|KOS|20240722|11:14:30.142387|S|100|5.62|0|100
A|KOS|20240722|11:16:31.665542|S|21|5.61|0|21
A|KOS|20240722|11:16:31.666019|S|79|5.61|0|79
A|KOS|20240722|11:16:31.666019|S|21|5.61|0|21
A|KOS|20240722|11:16:31.666167|S|79|5.61|0|79
A|KOS|20240722|11:19:28.748053|S|100|5.61|0|100
A|KOS|20240722|11:19:28.748419|E|100|5.61|0|100
A|KOS|20240722|11:44:55.658249|S|100|5.61|0|100
A|KOS|20240722|11:46:50.685374|S|400|5.605|0|400
A|KOS|20240722|11:49:44.507702|S|300|5.61|0|300
A|KOS|20240722|11:49:44.507703|S|100|5.61|0|100
A|KOS|20240722|12:49:25.787207|S|100|5.61|0|100
A|KOS|20240722|13:09:44.056758|S|100|5.64|0|100
A|KOS|20240722|13:16:57.593407|S|1|5.64|0|1
A|KOS|20240722|13:16:57.593596|S|4|5.64|0|4
A|KOS|20240722|13:31:53.840240|S|7|5.64|0|7
A|KOS|20240722|13:31:53.840704|S|93|5.64|0|93
A|KOS|20240722|13:32:05.733611|S|100|5.64|0|100
A|KOS|20240722|13:32:05.733611|S|100|5.64|0|100
A|KOS|20240722|13:35:55.269323|S|100|5.63|0|100
A|KOS|20240722|13:42:15.659273|S|100|5.64|0|100
A|KOS|20240722|13:51:01.239317|S|39|5.655|0|39
A|KOS|20240722|13:51:07.504795|S|100|5.65|0|100
A|KOS|20240722|13:58:07.025432|S|3|5.64|0|3
A|KOS|20240722|13:58:16.762026|S|97|5.64|0|97
A|KOS|20240722|14:01:53.206834|S|5|5.63|0|5
A|KOS|20240722|14:01:55.219620|S|95|5.63|0|95
A|KOS|20240722|14:11:58.227231|S|37|5.61|0|37
A|KOS|20240722|14:11:58.227503|S|63|5.61|0|63
A|KOS|20240722|14:19:40.516961|S|30|5.62|0|30
A|KOS|20240722|14:19:40.517280|S|70|5.62|0|70
A|KOS|20240722|14:29:06.204311|S|100|5.62|0|100
A|KOS|20240722|14:29:06.204311|S|5|5.62|0|5
A|KOS|20240722|14:33:43.403661|S|100|5.64|0|100
A|KOS|20240722|14:34:50.313431|S|9|5.63|0|9
A|KOS|20240722|14:34:50.330778|S|91|5.63|0|91
A|KOS|20240722|14:42:45.168342|S|43|5.63|0|43
A|KOS|20240722|14:42:45.169762|S|57|5.63|0|57
A|KOS|20240722|14:46:31.082773|S|100|5.63|0|100
A|KOS|20240722|15:04:29.267471|S|100|5.63|0|100
A|KOS|20240722|15:14:42.555092|S|100|5.63|0|100
A|KOS|20240722|15:20:00.248399|S|200|5.625|0|200
A|KOS|20240722|15:21:27.810508|S|200|5.625|0|200
A|KOS|20240722|15:25:07.401226|S|200|5.63|0|200
A|KOS|20240722|15:26:21.989746|S|300|5.64|0|300
A|KOS|20240722|15:31:53.797905|S|117|5.64|0|117
A|KOS|20240722|15:31:55.579911|S|200|5.64|0|200
A|KOS|20240722|15:31:58.759294|S|100|5.64|0|100
A|KOS|20240722|15:32:10.828996|S|100|5.64|0|100
A|KOS|20240722|15:32:34.189803|S|100|5.64|0|100
A|KOS|20240722|15:33:18.509935|S|200|5.64|0|200
A|KOS|20240722|15:33:52.953027|S|100|5.64|0|100
A|KOS|20240722|15:35:53.153420|S|45|5.64|0|45
A|KOS|20240722|15:35:54.410542|S|200|5.64|0|200
A|KOS|20240722|15:36:00.023872|S|100|5.64|0|100
A|KOS|20240722|15:39:47.822623|S|100|5.64|0|100
A|KOS|20240722|15:49:32.523620|S|100|5.625|0|100
A|KOS|20240722|15:50:12.668887|S|300|5.63|0|300
A|KOS|20240722|15:55:20.936315|S|4|5.62|0|4
A|KOS|20240722|15:55:23.956363|S|1|5.62|0|1
A|KOS|20240722|15:57:05.512482|S|1|5.625|0|1
A|KOS|20240722|15:57:06.195167|S|1|5.625|0|1
A|KOSS|20240722|09:52:23.638633|E|418|8.99|0|418
A|KPTI|20240722|15:35:50.034523|S|12|.9202|0|12
A|KPTI|20240722|15:36:16.843309|S|11|.92|0|11
A|KR|20240722|10:59:56.727241|S|100|54.72|0|100
A|KR|20240722|12:36:18.997149|S|10|54.65|0|10
A|KR|20240722|12:36:18.997149|S|16|54.65|0|16
A|KR|20240722|12:45:11.524533|S|24|54.65|0|24
A|KR|20240722|12:54:34.133935|S|1|54.7|0|1
A|KR|20240722|12:54:34.134253|S|1|54.7|0|1
A|KR|20240722|13:24:40.315399|S|100|54.84|0|100
A|KR|20240722|13:43:22.332531|S|100|54.72|0|100
A|KR|20240722|13:53:43.301449|S|1|54.695|0|1
A|KR|20240722|14:26:26.392557|S|9|54.62|0|9
A|KR|20240722|14:43:19.314102|S|100|54.75|0|100
A|KR|20240722|14:52:15.861394|S|100|54.76|0|100
A|KR|20240722|15:03:58.720602|S|1|54.76|0|1
A|KR|20240722|15:03:58.720615|S|99|54.76|0|99
A|KR|20240722|15:17:10.660851|S|5|54.75|0|5
A|KR|20240722|15:17:10.661318|S|51|54.75|0|51
A|KR|20240722|15:27:03.535261|S|1|54.74|0|1
A|KR|20240722|15:29:15.385297|S|3|54.71|0|3
A|KR|20240722|15:29:15.385297|S|3|54.71|0|3
A|KR|20240722|15:29:15.385297|S|2|54.71|0|2
A|KR|20240722|15:32:45.797152|S|100|54.7|0|100
A|KR|20240722|15:37:43.549572|S|3|54.72|0|3
A|KR|20240722|15:37:43.549572|S|18|54.72|0|18
A|KR|20240722|15:38:06.876084|S|1|54.73|0|1
A|KR|20240722|15:42:08.941994|S|1|54.75|0|1
A|KR|20240722|15:42:08.942074|S|1|54.75|0|1
A|KR|20240722|15:43:49.450001|S|1|54.76|0|1
A|KR|20240722|15:44:18.552312|S|1|54.76|0|1
A|KR|20240722|15:44:25.459246|S|100|54.77|0|100
A|KR|20240722|15:47:24.443131|S|1|54.81|0|1
A|KR|20240722|15:50:10.446724|S|1|54.75|0|1
A|KR|20240722|15:51:08.969377|S|7|54.8|0|7
A|KR|20240722|15:52:02.230713|S|2|54.8|0|2
A|KR|20240722|15:52:25.728352|S|100|54.84|0|100
A|KR|20240722|15:52:49.247328|S|1|54.84|0|1
A|KR|20240722|15:52:49.249528|S|99|54.84|0|99
A|KR|20240722|15:53:49.158041|S|21|54.89|0|21
A|KR|20240722|15:53:49.158074|S|10|54.89|0|10
A|KR|20240722|15:53:49.158090|S|5|54.89|0|5
A|KR|20240722|15:54:06.676426|S|6|54.89|0|6
A|KR|20240722|15:54:25.475832|S|100|54.89|0|100
A|KR|20240722|15:54:38.740465|S|1|54.88|0|1
A|KR|20240722|15:54:38.740466|S|3|54.88|0|3
A|KR|20240722|15:55:00.561662|S|1|54.86|0|1
A|KR|20240722|15:55:51.508715|S|1|54.88|0|1
A|KR|20240722|15:55:51.508822|S|1|54.88|0|1
A|KR|20240722|15:56:23.444467|S|100|54.89|0|100
A|KR|20240722|15:57:21.219833|S|100|54.87|0|100
A|KR|20240722|15:58:18.828967|S|100|54.89|0|100
A|KR|20240722|15:58:41.449218|S|100|54.88|0|100
A|KR|20240722|15:59:12.635484|S|200|54.85|0|200
A|KRC|20240722|10:28:28.387494|S|2|34.56|0|2
A|KRC|20240722|11:03:48.083106|S|25|34.94|0|25
A|KRC|20240722|15:49:20.085962|S|190|35.14|0|190
A|KRE|20240722|09:30:17.898328|S|44|55.77|0|44
A|KRE|20240722|09:30:24.093704|S|100|55.8|0|100
A|KRE|20240722|09:31:06.057795|S|100|55.81|0|100
A|KRE|20240722|09:31:49.705282|S|61|55.99|0|61
A|KRE|20240722|09:31:49.705303|S|39|55.99|0|39
A|KRE|20240722|09:31:56.213918|S|47|55.98|0|47
A|KRE|20240722|09:31:59.948702|S|100|55.95|0|100
A|KRE|20240722|09:33:35.459376|S|100|55.91|0|100
A|KRE|20240722|09:33:35.469562|S|100|55.91|0|100
A|KRE|20240722|09:34:49.748757|S|100|55.93|0|100
A|KRE|20240722|09:35:20.379685|E|7|56.12|0|7
A|KRE|20240722|09:35:20.379813|E|93|56.12|0|93
A|KRE|20240722|09:35:21.975859|S|100|56.14|0|100
A|KRE|20240722|09:36:35.307487|S|100|55.98|0|100
A|KRE|20240722|09:37:22.487336|S|100|56.08|0|100
A|KRE|20240722|09:47:43.798218|S|100|55.59|0|100
A|KRE|20240722|09:48:56.519410|S|100|55.6|0|100
A|KRE|20240722|09:51:14.312472|S|100|55.71|0|100
A|KRE|20240722|09:53:00.325146|S|100|55.62|0|100
A|KRE|20240722|10:00:53.924541|S|295|55.2|0|295
A|KRE|20240722|10:01:23.589805|S|100|55.35|0|100
A|KRE|20240722|10:01:27.369105|S|70|55.38|0|70
A|KRE|20240722|10:01:29.780755|S|44|55.39|0|44
A|KRE|20240722|10:01:29.780822|S|56|55.39|0|56
A|KRE|20240722|10:03:14.219011|S|100|55.35|0|100
A|KRE|20240722|10:04:45.219106|S|100|55.26|0|100
A|KRE|20240722|10:05:42.658595|S|100|55.25|0|100
A|KRE|20240722|10:05:46.433192|S|100|55.23|0|100
A|KRE|20240722|10:06:41.951415|S|100|55.16|0|100
A|KRE|20240722|10:06:46.374096|S|66|55.19|0|66
A|KRE|20240722|10:06:46.374172|S|34|55.19|0|34
A|KRE|20240722|10:10:36.785904|S|100|55.33|0|100
A|KRE|20240722|10:10:36.787600|S|100|55.33|0|100
A|KRE|20240722|10:11:14.086393|S|100|55.3|0|100
A|KRE|20240722|10:11:17.121765|S|100|55.34|0|100
A|KRE|20240722|10:11:17.631521|S|100|55.34|0|100
A|KRE|20240722|10:12:55.168592|S|100|55.43|0|100
A|KRE|20240722|10:12:55.170184|S|100|55.43|0|100
A|KRE|20240722|10:13:42.837002|S|100|55.47|0|100
A|KRE|20240722|10:14:01.660853|S|100|55.45|0|100
A|KRE|20240722|10:16:59.015416|S|200|55.45|0|200
A|KRE|20240722|10:21:19.405800|S|100|55.5|0|100
A|KRE|20240722|10:21:28.423886|S|100|55.51|0|100
A|KRE|20240722|10:23:19.861878|S|100|55.59|0|100
A|KRE|20240722|10:23:21.401001|S|100|55.58|0|100
A|KRE|20240722|10:24:05.560354|S|100|55.58|0|100
A|KRE|20240722|10:24:47.976954|S|100|55.62|0|100
A|KRE|20240722|10:24:57.928558|S|100|55.61|0|100
A|KRE|20240722|10:26:19.742404|S|100|55.65|0|100
A|KRE|20240722|10:27:26.115502|S|100|55.69|0|100
A|KRE|20240722|10:30:35.117356|S|100|55.68|0|100
A|KRE|20240722|10:37:09.209170|S|32|55.79|0|32
A|KRE|20240722|10:37:09.209183|S|68|55.79|0|68
A|KRE|20240722|10:37:18.134585|S|100|55.8|0|100
A|KRE|20240722|10:39:46.390502|S|35|55.83|0|35
A|KRE|20240722|10:40:10.733383|S|200|55.89|0|200
A|KRE|20240722|10:40:10.733516|S|200|55.89|0|200
A|KRE|20240722|10:40:10.753005|S|75|55.9|0|75
A|KRE|20240722|10:40:37.049006|E|400|55.92|0|400
A|KRE|20240722|10:40:42.348887|S|100|55.935|0|100
A|KRE|20240722|10:40:42.348887|S|198|55.935|0|198
A|KRE|20240722|10:40:52.898068|S|100|55.93|0|100
A|KRE|20240722|10:40:52.901156|S|100|55.93|0|100
A|KRE|20240722|10:41:03.032879|S|100|55.96|0|100
A|KRE|20240722|10:41:03.032879|E|400|55.96|0|400
A|KRE|20240722|10:43:59.094502|S|100|56.01|0|100
A|KRE|20240722|10:43:59.094885|S|100|56.01|0|100
A|KRE|20240722|10:43:59.101075|S|98|56.01|0|98
A|KRE|20240722|10:43:59.249993|S|5|56.02|0|5
A|KRE|20240722|10:45:47.692483|S|100|56|0|100
A|KRE|20240722|10:45:53.949664|S|100|55.98|0|100
A|KRE|20240722|10:46:28.024049|S|79|55.93|0|79
A|KRE|20240722|10:46:52.470695|S|100|55.935|0|100
A|KRE|20240722|10:47:07.721838|S|100|55.96|0|100
A|KRE|20240722|10:47:35.220910|S|100|55.91|0|100
A|KRE|20240722|10:47:35.328172|S|100|55.9|0|100
A|KRE|20240722|10:48:30.646726|S|100|55.89|0|100
A|KRE|20240722|10:51:31.408418|S|100|55.95|0|100
A|KRE|20240722|10:51:44.567446|S|100|55.935|0|100
A|KRE|20240722|10:56:29.280284|S|100|55.89|0|100
A|KRE|20240722|10:56:29.280284|S|100|55.89|0|100
A|KRE|20240722|10:57:37.915251|S|79|56.01|0|79
A|KRE|20240722|10:57:37.915325|S|21|56.01|0|21
A|KRE|20240722|10:57:53.770549|S|100|56.015|0|100
A|KRE|20240722|10:57:53.770625|S|400|56.015|0|400
A|KRE|20240722|10:57:56.647572|S|100|56.015|0|100
A|KRE|20240722|10:58:35.023337|S|100|56.01|0|100
A|KRE|20240722|11:03:03.898566|S|100|56.21|0|100
A|KRE|20240722|11:04:06.086120|S|100|56.17|0|100
A|KRE|20240722|11:05:05.125890|S|100|56.19|0|100
A|KRE|20240722|11:09:08.266690|S|100|56.08|0|100
A|KRE|20240722|11:09:08.266774|S|100|56.08|0|100
A|KRE|20240722|11:09:20.576979|S|100|56.08|0|100
A|KRE|20240722|11:11:31.175711|E|564|56.18|0|564
A|KRE|20240722|11:11:31.175736|E|136|56.18|0|136
A|KRE|20240722|11:21:01.749370|S|100|56.38|0|100
A|KRE|20240722|11:22:10.660437|S|100|56.4|0|100
A|KRE|20240722|11:33:42.668039|S|100|56.22|0|100
A|KRE|20240722|11:49:26.777470|S|135|56.34|0|135
A|KRE|20240722|11:50:02.913111|S|100|56.34|0|100
A|KRE|20240722|11:51:01.349678|E|700|56.38|0|700
A|KRE|20240722|11:51:01.465180|S|100|56.39|0|100
A|KRE|20240722|11:51:01.571859|S|100|56.385|0|100
A|KRE|20240722|11:53:09.229005|S|100|56.42|0|100
A|KRE|20240722|11:54:38.031244|E|700|56.47|0|700
A|KRE|20240722|11:58:54.775507|S|100|56.33|0|100
A|KRE|20240722|12:00:44.703568|E|700|56.43|0|700
A|KRE|20240722|12:00:48.278856|E|700|56.44|0|700
A|KRE|20240722|12:01:41.196736|S|100|56.51|0|100
A|KRE|20240722|12:07:52.246903|S|248|56.495|0|248
A|KRE|20240722|12:07:52.247275|S|752|56.495|0|752
A|KRE|20240722|12:07:52.247307|S|18|56.49|0|18
A|KRE|20240722|12:08:20.737624|S|6|56.53|0|6
A|KRE|20240722|12:09:54.869157|S|35|56.56|0|35
A|KRE|20240722|12:09:55.459828|E|300|56.57|0|300
A|KRE|20240722|12:09:55.460253|E|200|56.57|0|200
A|KRE|20240722|12:09:55.460554|E|200|56.57|0|200
A|KRE|20240722|12:09:55.460568|E|700|56.57|0|700
A|KRE|20240722|12:11:13.869480|S|100|56.57|0|100
A|KRE|20240722|12:11:16.760910|S|15|56.57|0|15
A|KRE|20240722|12:11:16.760982|S|11|56.57|0|11
A|KRE|20240722|12:11:25.270508|S|3|56.565|0|3
A|KRE|20240722|12:12:09.176207|S|100|56.55|0|100
A|KRE|20240722|12:12:28.239399|E|700|56.57|0|700
A|KRE|20240722|12:12:50.536387|S|19|56.58|0|19
A|KRE|20240722|12:13:08.923961|S|100|56.6|0|100
A|KRE|20240722|12:13:30.050377|S|51|56.6|0|51
A|KRE|20240722|12:13:30.050455|S|24|56.6|0|24
A|KRE|20240722|12:13:37.435101|S|125|56.6|0|125
A|KRE|20240722|12:13:37.435101|S|175|56.6|0|175
A|KRE|20240722|12:14:17.647893|S|31|56.63|0|31
A|KRE|20240722|12:14:28.743586|E|700|56.64|0|700
A|KRE|20240722|12:15:07.822559|S|19|56.685|0|19
A|KRE|20240722|12:15:20.837748|S|15|56.685|0|15
A|KRE|20240722|12:15:27.619363|S|100|56.69|0|100
A|KRE|20240722|12:15:54.525976|S|100|56.66|0|100
A|KRE|20240722|12:16:19.913049|S|31|56.71|0|31
A|KRE|20240722|12:16:19.913060|S|15|56.71|0|15
A|KRE|20240722|12:17:51.362662|S|5|56.7|0|5
A|KRE|20240722|12:17:51.362972|S|15|56.7|0|15
A|KRE|20240722|12:18:22.300845|S|17|56.74|0|17
A|KRE|20240722|12:18:22.301097|S|6|56.74|0|6
A|KRE|20240722|12:19:01.623145|S|30|56.73|0|30
A|KRE|20240722|12:19:04.213899|S|200|56.695|0|200
A|KRE|20240722|12:19:05.256402|S|100|56.7|0|100
A|KRE|20240722|12:19:16.163451|S|100|56.66|0|100
A|KRE|20240722|12:20:30.814655|S|100|56.65|0|100
A|KRE|20240722|12:21:44.586456|S|3|56.62|0|3
A|KRE|20240722|12:22:03.857189|S|14|56.59|0|14
A|KRE|20240722|12:22:13.279714|S|76|56.59|0|76
A|KRE|20240722|12:22:16.640073|S|42|56.58|0|42
A|KRE|20240722|12:22:19.412754|S|12|56.57|0|12
A|KRE|20240722|12:23:33.651161|S|1|56.64|0|1
A|KRE|20240722|12:27:12.132115|S|27|56.58|0|27
A|KRE|20240722|12:28:45.053056|E|700|56.59|0|700
A|KRE|20240722|12:29:28.991590|S|100|56.56|0|100
A|KRE|20240722|12:31:01.191267|S|100|56.45|0|100
A|KRE|20240722|12:35:14.573061|S|100|56.47|0|100
A|KRE|20240722|12:37:05.910551|S|100|56.56|0|100
A|KRE|20240722|12:42:14.095908|S|100|56.44|0|100
A|KRE|20240722|12:48:06.253265|S|100|56.4|0|100
A|KRE|20240722|12:49:17.496544|S|2|56.42|0|2
A|KRE|20240722|12:49:25.685574|S|100|56.43|0|100
A|KRE|20240722|12:50:39.141425|S|100|56.45|0|100
A|KRE|20240722|12:50:42.626395|S|60|56.45|0|60
A|KRE|20240722|12:51:21.682946|S|100|56.47|0|100
A|KRE|20240722|12:57:11.638903|S|19|56.6|0|19
A|KRE|20240722|12:57:40.634291|S|100|56.6|0|100
A|KRE|20240722|12:57:41.235763|S|100|56.61|0|100
A|KRE|20240722|12:58:07.161394|S|2|56.62|0|2
A|KRE|20240722|13:01:10.130532|S|100|56.59|0|100
A|KRE|20240722|13:06:34.304363|S|100|56.64|0|100
A|KRE|20240722|13:08:22.302533|S|73|56.66|0|73
A|KRE|20240722|13:10:06.910746|S|100|56.615|0|100
A|KRE|20240722|13:10:09.036912|S|71|56.61|0|71
A|KRE|20240722|13:10:09.037005|S|13|56.61|0|13
A|KRE|20240722|13:13:00.154801|S|200|56.615|0|200
A|KRE|20240722|13:13:24.412820|S|100|56.56|0|100
A|KRE|20240722|13:14:01.774203|S|100|56.59|0|100
A|KRE|20240722|13:15:22.584339|S|100|56.61|0|100
A|KRE|20240722|13:15:37.632758|S|100|56.6|0|100
A|KRE|20240722|13:15:49.839418|S|365|56.625|0|365
A|KRE|20240722|13:16:27.501294|S|100|56.62|0|100
A|KRE|20240722|13:19:20.805055|S|100|56.63|0|100
A|KRE|20240722|13:19:20.911538|S|100|56.62|0|100
A|KRE|20240722|13:20:13.830702|S|100|56.63|0|100
A|KRE|20240722|13:27:13.196827|S|100|56.6|0|100
A|KRE|20240722|13:33:42.970015|S|80|56.62|0|80
A|KRE|20240722|13:33:42.971440|S|20|56.62|0|20
A|KRE|20240722|13:34:35.955715|S|100|56.63|0|100
A|KRE|20240722|13:36:31.181119|S|100|56.58|0|100
A|KRE|20240722|13:38:45.771484|S|100|56.56|0|100
A|KRE|20240722|13:46:50.169910|S|100|56.53|0|100
A|KRE|20240722|13:47:13.954210|S|17|56.53|0|17
A|KRE|20240722|13:49:22.942250|S|100|56.53|0|100
A|KRE|20240722|14:00:30.448115|S|100|56.56|0|100
A|KRE|20240722|14:00:35.254091|S|100|56.57|0|100
A|KRE|20240722|14:02:14.964735|S|14|56.55|0|14
A|KRE|20240722|14:02:14.965123|S|86|56.55|0|86
A|KRE|20240722|14:16:18.933786|S|200|56.56|0|200
A|KRE|20240722|14:19:36.691633|S|100|56.55|0|100
A|KRE|20240722|14:31:27.289262|S|88|56.66|0|88
A|KRE|20240722|14:32:51.214540|S|25|56.67|0|25
A|KRE|20240722|14:37:34.193050|S|100|56.76|0|100
A|KRE|20240722|14:39:08.481952|S|100|56.79|0|100
A|KRE|20240722|14:40:22.345185|S|100|56.8|0|100
A|KRE|20240722|14:43:40.645700|S|100|56.83|0|100
A|KRE|20240722|14:43:40.647804|S|100|56.83|0|100
A|KRE|20240722|14:44:46.208072|S|100|56.84|0|100
A|KRE|20240722|14:50:34.474092|S|200|56.84|0|200
A|KRE|20240722|14:52:52.176102|S|100|56.87|0|100
A|KRE|20240722|14:53:55.141560|S|45|56.92|0|45
A|KRE|20240722|14:53:55.224027|S|155|56.92|0|155
A|KRE|20240722|15:00:17.198273|S|200|56.86|0|200
A|KRE|20240722|15:08:22.460872|S|64|56.93|0|64
A|KRE|20240722|15:11:46.064772|S|200|56.93|0|200
A|KRE|20240722|15:15:09.079606|S|200|56.975|0|200
A|KRE|20240722|15:15:09.079714|S|200|56.975|0|200
A|KRE|20240722|15:15:09.231765|S|365|56.975|0|365
A|KRE|20240722|15:15:18.508180|S|16|56.975|0|16
A|KRE|20240722|15:16:06.794072|S|20|56.95|0|20
A|KRE|20240722|15:17:51.404040|S|457|56.985|0|457
A|KRE|20240722|15:18:13.459277|S|100|56.975|0|100
A|KRE|20240722|15:18:23.522086|S|13|56.995|0|13
A|KRE|20240722|15:19:26.494390|S|11|57|0|11
A|KRE|20240722|15:21:05.280762|S|12|57.01|0|12
A|KRE|20240722|15:22:35.712034|S|2|56.98|0|2
A|KRE|20240722|15:22:35.712186|S|16|56.98|0|16
A|KRE|20240722|15:22:43.131622|S|100|57|0|100
A|KRE|20240722|15:22:43.134885|S|100|57.01|0|100
A|KRE|20240722|15:25:42.902761|S|100|57|0|100
A|KRE|20240722|15:27:00.536571|S|100|56.99|0|100
A|KRE|20240722|15:27:20.712880|S|10|56.98|0|10
A|KRE|20240722|15:27:21.546929|S|100|56.97|0|100
A|KRE|20240722|15:34:01.144185|S|100|57.07|0|100
A|KRE|20240722|15:34:12.201632|S|100|57.04|0|100
A|KRE|20240722|15:34:54.328031|S|100|57.03|0|100
A|KRE|20240722|15:36:40.316903|S|100|57.1|0|100
A|KRE|20240722|15:39:15.653359|S|100|57.11|0|100
A|KRE|20240722|15:40:07.096166|S|100|57.13|0|100
A|KRE|20240722|15:40:16.385816|S|100|57.13|0|100
A|KRE|20240722|15:40:35.156569|S|100|57.12|0|100
A|KRE|20240722|15:40:38.385649|S|100|57.12|0|100
A|KRE|20240722|15:40:43.369720|S|100|57.1|0|100
A|KRE|20240722|15:40:53.350111|S|100|57.12|0|100
A|KRE|20240722|15:40:53.419368|S|100|57.13|0|100
A|KRE|20240722|15:43:37.067160|S|100|57.04|0|100
A|KRE|20240722|15:46:30.038083|S|23|57.05|0|23
A|KRE|20240722|15:46:35.890569|S|14|57.06|0|14
A|KRE|20240722|15:48:07.473942|S|100|57.04|0|100
A|KRE|20240722|15:48:21.802228|S|400|57.05|0|400
A|KRE|20240722|15:50:04.383076|S|100|57|0|100
A|KRE|20240722|15:51:32.101721|S|100|57.07|0|100
A|KRE|20240722|15:51:39.101748|S|100|57.07|0|100
A|KRE|20240722|15:52:10.025492|S|300|57.06|0|300
A|KRE|20240722|15:52:10.025884|S|100|57.06|0|100
A|KRE|20240722|15:53:29.960955|S|100|57.04|0|100
A|KRE|20240722|15:55:49.304460|S|100|57.02|0|100
A|KRE|20240722|15:56:43.199358|S|100|56.96|0|100
A|KRE|20240722|15:56:43.199358|S|200|56.96|0|200
A|KRE|20240722|15:57:04.091331|S|100|56.955|0|100
A|KRE|20240722|15:57:04.091331|S|100|56.95|0|100
A|KRE|20240722|15:57:04.091331|S|265|56.955|0|265
A|KRE|20240722|15:57:11.637149|S|600|56.95|0|600
A|KRE|20240722|15:57:17.329563|S|63|56.95|0|63
A|KRE|20240722|15:58:22.243107|S|400|56.93|0|400
A|KRE|20240722|15:58:31.135110|S|10|56.93|0|10
A|KRE|20240722|15:58:31.135645|S|200|56.92|0|200
A|KRE|20240722|15:58:31.135733|S|137|56.93|0|137
A|KRE|20240722|15:58:31.135787|S|200|56.92|0|200
A|KRE|20240722|15:58:31.691270|S|100|56.93|0|100
A|KRE|20240722|15:58:32.628449|S|100|56.93|0|100
A|KRE|20240722|15:58:35.794758|S|100|56.93|0|100
A|KRE|20240722|15:58:36.318899|S|400|56.935|0|400
A|KRE|20240722|15:58:43.166199|S|100|56.93|0|100
A|KRE|20240722|15:58:43.317039|S|300|56.93|0|300
A|KREF|20240722|10:22:31.604548|S|66|10.11|0|66
A|KREF|20240722|10:37:54.996349|S|100|10.09|0|100
A|KREF|20240722|10:37:55.061660|S|100|10.075|0|100
A|KREF|20240722|12:45:10.112887|S|11|10.1|0|11
A|KREF|20240722|12:54:52.627070|S|9|10.12|0|9
A|KREF|20240722|13:28:40.469994|S|100|10.105|0|100
A|KREF|20240722|13:37:01.259022|S|9|10.11|0|9
A|KREF|20240722|14:10:55.514892|S|21|10.095|0|21
A|KREF|20240722|14:52:10.599620|S|100|10.11|0|100
A|KREF|20240722|15:20:16.830824|S|100|10.14|0|100
A|KREF|20240722|15:36:24.475205|S|100|10.15|0|100
A|KREF|20240722|15:37:16.552155|S|8|10.15|0|8
A|KREF|20240722|15:42:32.955585|S|1|10.14|0|1
A|KREF|20240722|15:52:44.864167|S|100|10.13|0|100
A|KREF|20240722|15:55:50.165224|S|100|10.11|0|100
A|KRG|20240722|11:56:31.430255|S|1|23.74|0|1
A|KRG|20240722|13:09:37.961043|S|100|23.78|0|100
A|KRG|20240722|15:43:00.108204|S|2|23.97|0|2
A|KRG|20240722|15:45:39.145911|S|1|23.99|0|1
A|KRG|20240722|15:45:39.145951|S|100|23.99|0|100
A|KRG|20240722|15:49:39.288386|S|100|23.95|0|100
A|KRG|20240722|15:52:51.505676|S|7|24.03|0|7
A|KRNY|20240722|15:43:03.082257|S|100|7.015|0|100
A|KRNY|20240722|15:57:21.710676|S|147|7.06|0|147
A|KRO|20240722|10:06:13.630906|S|5|11.09|0|5
A|KRO|20240722|13:37:27.054598|S|1|11.36|0|1
A|KRO|20240722|14:49:54.549085|S|2|11.27|0|2
A|KRO|20240722|15:27:28.240840|S|7|11.3|0|7
A|KROS|20240722|09:44:11.480129|S|600|49.11|0|600
A|KROS|20240722|09:44:11.480130|S|600|49.11|0|600
A|KROS|20240722|09:44:11.480130|S|600|49.11|0|600
A|KROS|20240722|09:44:11.480131|S|300|49.11|0|300
A|KROS|20240722|10:05:17.196833|S|100|47.48|0|100
A|KROS|20240722|11:17:22.632147|S|100|47.61|0|100
A|KROS|20240722|11:19:33.454243|S|100|48.03|0|100
A|KROS|20240722|12:32:23.997381|S|1|48.045|0|1
A|KROS|20240722|12:50:43.398419|S|2|48.125|0|2
A|KROS|20240722|14:26:15.357250|S|3|48.59|0|3
A|KROS|20240722|14:28:54.042623|S|4|48.69|0|4
A|KRP|20240722|12:01:09.911405|S|100|16.85|0|100
A|KRP|20240722|15:38:42.562503|S|100|16.93|0|100
A|KRP|20240722|15:48:04.938629|S|100|16.91|0|100
A|KRP|20240722|15:49:19.410088|S|100|16.905|0|100
A|KRP|20240722|15:51:33.707541|S|100|16.94|0|100
A|KRP|20240722|15:54:23.694374|S|100|16.9|0|100
A|KRP|20240722|15:54:37.811423|S|100|16.89|0|100
A|KRP|20240722|15:55:35.858711|S|100|16.9|0|100
A|KRUS|20240722|15:56:11.524370|S|100|52.84|0|100
A|KRUS|20240722|15:56:35.579347|S|100|52.85|0|100
A|KRUS|20240722|15:56:40.893978|S|27|52.85|0|27
A|KRUS|20240722|15:56:40.893998|S|9|52.85|0|9
A|KRYS|20240722|09:31:09.193473|S|18|206.81|0|18
A|KRYS|20240722|09:32:23.376954|S|18|205.5|0|18
A|KRYS|20240722|09:33:06.561819|S|4|206.68|0|4
A|KRYS|20240722|09:33:55.284445|S|10|207.13|0|10
A|KRYS|20240722|09:33:55.284445|S|20|207.13|0|20
A|KRYS|20240722|11:54:56.367308|S|20|204.72|0|20
A|KRYS|20240722|11:59:13.757970|S|10|204.02|0|10
A|KRYS|20240722|13:33:57.037489|S|22|206.9|0|22
A|KRYS|20240722|15:30:57.810662|S|10|205.86|0|10
A|KRYS|20240722|15:41:32.606507|S|15|206.29|0|15
A|KRYS|20240722|15:55:14.333570|S|17|206.8|0|17
A|KSCP|20240722|10:00:52.252898|S|100|.2526|0|100
A|KSCP|20240722|10:00:52.252899|S|200|.2526|0|200
A|KSS|20240722|09:45:41.474765|S|5|20.81|0|5
A|KSS|20240722|10:10:46.116339|S|100|20.42|0|100
A|KSS|20240722|10:12:05.194567|S|100|20.43|0|100
A|KSS|20240722|10:20:08.285598|S|100|20.36|0|100
A|KSS|20240722|10:22:38.564517|S|100|20.42|0|100
A|KSS|20240722|10:32:05.077068|S|70|20.47|0|70
A|KSS|20240722|10:32:19.685170|S|100|20.51|0|100
A|KSS|20240722|10:34:16.192019|S|100|20.54|0|100
A|KSS|20240722|10:34:26.920071|S|100|20.55|0|100
A|KSS|20240722|10:52:32.872064|S|88|20.44|0|88
A|KSS|20240722|11:03:25.397433|S|100|20.6|0|100
A|KSS|20240722|11:15:45.229202|S|88|20.53|0|88
A|KSS|20240722|11:15:45.229291|S|12|20.53|0|12
A|KSS|20240722|11:56:52.501613|S|2|20.57|0|2
A|KSS|20240722|12:13:35.825826|S|200|20.68|0|200
A|KSS|20240722|12:13:35.825848|S|108|20.68|0|108
A|KSS|20240722|14:39:41.685844|S|100|20.57|0|100
A|KSS|20240722|14:39:41.685860|S|100|20.57|0|100
A|KSS|20240722|14:39:41.685860|S|76|20.57|0|76
A|KSS|20240722|14:39:41.685907|S|100|20.57|0|100
A|KSS|20240722|14:50:23.164991|S|39|20.65|0|39
A|KSS|20240722|14:50:23.165039|S|61|20.65|0|61
A|KSS|20240722|15:36:31.787532|S|41|20.73|0|41
A|KSS|20240722|15:40:54.463183|S|1|20.72|0|1
A|KSS|20240722|15:41:26.095954|S|100|20.73|0|100
A|KSS|20240722|15:41:42.591897|S|100|20.73|0|100
A|KSS|20240722|15:41:42.592109|S|88|20.73|0|88
A|KSS|20240722|15:41:42.592312|S|12|20.73|0|12
A|KSS|20240722|15:43:17.855268|S|100|20.73|0|100
A|KSS|20240722|15:43:17.855393|S|100|20.73|0|100
A|KSS|20240722|15:43:17.855393|S|100|20.73|0|100
A|KSS|20240722|15:43:17.855450|S|100|20.73|0|100
A|KSS|20240722|15:48:13.745384|S|54|20.68|0|54
A|KSS|20240722|15:48:43.561988|S|46|20.68|0|46
A|KSS|20240722|15:50:00.653017|S|1|20.67|0|1
A|KSS|20240722|15:51:15.675373|S|17|20.66|0|17
A|KSS|20240722|15:52:25.172675|S|100|20.64|0|100
A|KSS|20240722|15:53:43.598175|S|28|20.63|0|28
A|KSS|20240722|15:53:43.799023|S|66|20.63|0|66
A|KSS|20240722|15:53:43.896293|S|6|20.63|0|6
A|KSS|20240722|15:53:43.896294|S|100|20.63|0|100
A|KSS|20240722|15:55:05.437309|S|100|20.63|0|100
A|KSS|20240722|15:55:17.988406|S|100|20.62|0|100
A|KSS|20240722|15:55:33.832088|S|100|20.64|0|100
A|KSS|20240722|15:56:24.987926|S|100|20.62|0|100
A|KSS|20240722|15:56:30.595808|S|30|20.635|0|30
A|KSS|20240722|15:56:30.595809|S|14|20.635|0|14
A|KSS|20240722|15:56:58.929567|S|100|20.63|0|100
A|KSS|20240722|15:57:33.692825|S|14|20.63|0|14
A|KSS|20240722|15:57:34.467868|S|86|20.63|0|86
A|KSS|20240722|15:57:45.057620|S|100|20.61|0|100
A|KSS|20240722|15:58:01.462607|S|100|20.61|0|100
A|KSS|20240722|15:58:06.311064|S|8|20.61|0|8
A|KSS|20240722|15:58:18.757515|S|17|20.605|0|17
A|KSS|20240722|15:58:30.625107|S|77|20.605|0|77
A|KSS|20240722|15:58:30.625107|S|23|20.605|0|23
A|KSS|20240722|15:58:30.634532|S|23|20.605|0|23
A|KSS|20240722|15:58:30.634532|S|77|20.61|0|77
A|KSS|20240722|15:58:34.798169|S|23|20.61|0|23
A|KSS|20240722|15:58:34.798169|S|1|20.61|0|1
A|KSS|20240722|15:58:42.017770|S|78|20.61|0|78
A|KSS|20240722|15:58:42.017770|S|22|20.605|0|22
A|KSS|20240722|15:58:46.122923|S|100|20.6|0|100
A|KSS|20240722|15:59:30.755031|S|100|20.59|0|100
A|KT|20240722|14:24:17.894873|S|153|13.66|0|153
A|KT|20240722|15:36:15.446152|S|100|13.685|0|100
A|KT|20240722|15:55:01.031536|S|100|13.69|0|100
A|KTB|20240722|14:22:20.050344|S|100|68.73|0|100
A|KTCC|20240722|12:09:59.706823|E|100|3.82|0|100
A|KTF|20240722|12:22:54.648835|S|100|9.56|0|100
A|KTF|20240722|12:22:54.648835|S|18|9.56|0|18
A|KTF|20240722|12:50:42.398848|S|100|9.57|0|100
A|KTOS|20240722|15:42:33.305336|S|5|21.48|0|5
A|KTOS|20240722|15:51:13.963845|S|36|21.49|0|36
A|KTOS|20240722|15:51:13.963854|S|36|21.49|0|36
A|KTOS|20240722|15:51:13.963881|S|28|21.49|0|28
A|KTRA|20240722|10:56:05.134860|S|11|.252|0|11
A|KULR|20240722|09:30:00.094765|E|45260|.3281|48500|4204
A|KULR|20240722|09:30:00.094765|S|45260|.3281|48500|27637
A|KULR|20240722|09:30:14.668219|S|1025|.32|0|1025
A|KULR|20240722|09:30:14.745319|E|285|.32|0|285
A|KULR|20240722|09:30:15.754568|E|400|.3131|0|400
A|KULR|20240722|09:31:44.741341|S|600|.3131|0|600
A|KULR|20240722|09:40:29.499822|S|241|.313|0|241
A|KULR|20240722|09:40:29.500153|S|859|.313|0|859
A|KULR|20240722|09:41:49.759789|S|12|.31|0|12
A|KULR|20240722|09:52:39.130099|S|100|.305|0|100
A|KULR|20240722|09:53:00.297085|S|100|.303|0|100
A|KULR|20240722|09:53:00.310045|S|10|.302|0|10
A|KULR|20240722|09:53:00.310046|S|100|.302|0|100
A|KULR|20240722|09:53:00.318424|S|100|.3015|0|100
A|KULR|20240722|09:53:00.322768|S|1000|.3011|0|1000
A|KULR|20240722|09:59:34.033764|S|100|.3013|0|100
A|KULR|20240722|10:00:20.795153|E|100|.3016|0|100
A|KULR|20240722|10:00:20.795170|S|100|.3019|0|100
A|KULR|20240722|10:00:20.795170|S|452|.302|0|452
A|KULR|20240722|10:00:20.795194|S|114|.302|0|114
A|KULR|20240722|10:00:20.795230|S|1234|.302|0|1234
A|KULR|20240722|10:00:20.795231|E|338|.302|0|338
A|KULR|20240722|10:00:20.795232|E|114|.302|0|114
A|KULR|20240722|10:00:20.795233|E|245|.302|0|245
A|KULR|20240722|10:00:20.795233|E|148|.302|0|148
A|KULR|20240722|10:06:29.011437|S|100|.3013|0|100
A|KULR|20240722|10:35:38.265978|S|53|.3|0|53
A|KULR|20240722|11:02:10.646554|S|100|.2964|0|100
A|KULR|20240722|11:02:10.646555|S|100|.2964|0|100
A|KULR|20240722|11:02:10.648150|E|100|.2967|0|100
A|KULR|20240722|11:06:19.896789|E|100|.2967|0|100
A|KULR|20240722|11:06:19.896817|E|100|.2967|0|100
A|KULR|20240722|11:06:19.896817|E|100|.2967|0|100
A|KULR|20240722|11:06:19.896819|E|100|.2967|0|100
A|KULR|20240722|11:06:19.896819|E|100|.2967|0|100
A|KULR|20240722|11:06:19.896865|E|100|.2967|0|100
A|KULR|20240722|11:06:19.896881|E|100|.2967|0|100
A|KULR|20240722|11:06:19.896940|E|100|.2967|0|100
A|KULR|20240722|11:06:19.897467|E|100|.2967|0|100
A|KULR|20240722|11:06:40.602753|S|30|.2963|0|30
A|KULR|20240722|11:06:40.618121|S|200|.296|0|200
A|KULR|20240722|11:06:40.632558|S|200|.296|0|200
A|KULR|20240722|11:06:40.646824|S|100|.296|0|100
A|KULR|20240722|11:06:40.646824|S|100|.296|0|100
A|KULR|20240722|11:06:40.665893|S|200|.296|0|200
A|KULR|20240722|11:06:40.685054|S|200|.296|0|200
A|KULR|20240722|11:06:40.899272|E|44|.2958|0|44
A|KULR|20240722|11:06:43.714457|S|100|.2958|0|100
A|KULR|20240722|11:06:43.714458|S|100|.2958|0|100
A|KULR|20240722|11:26:22.288610|S|95|.293|0|95
A|KULR|20240722|11:26:27.822526|S|100|.293|0|100
A|KULR|20240722|11:28:49.584162|E|100|.2934|0|100
A|KULR|20240722|11:28:49.584178|E|100|.2934|0|100
A|KULR|20240722|11:28:49.584321|E|100|.2934|0|100
A|KULR|20240722|11:28:49.598381|E|100|.2935|0|100
A|KULR|20240722|11:28:49.598419|E|300|.2935|0|300
A|KULR|20240722|11:28:49.598419|E|500|.2936|0|500
A|KULR|20240722|11:28:49.598448|E|200|.2936|0|200
A|KULR|20240722|11:28:49.598448|E|400|.2937|0|400
A|KULR|20240722|11:28:49.598448|E|100|.2936|0|100
A|KULR|20240722|11:28:49.598464|E|200|.2938|0|200
A|KULR|20240722|11:28:49.598519|S|100|.2942|0|100
A|KULR|20240722|11:54:22.035658|E|5|.2969|0|5
A|KULR|20240722|11:56:32.714186|S|100|.2951|0|100
A|KULR|20240722|11:56:32.714186|S|100|.2951|0|100
A|KULR|20240722|12:46:26.741906|S|100|.2967|0|100
A|KULR|20240722|12:46:26.741906|E|200|.2967|0|200
A|KULR|20240722|12:46:26.742045|E|200|.2967|0|200
A|KULR|20240722|12:46:26.742088|E|200|.2967|0|200
A|KULR|20240722|12:46:26.742089|E|400|.2967|0|400
A|KULR|20240722|12:46:26.749181|E|200|.2968|0|200
A|KULR|20240722|12:46:26.749354|E|200|.2968|0|200
A|KULR|20240722|12:46:26.749354|E|105|.2968|0|105
A|KULR|20240722|12:46:26.749354|E|295|.2968|0|295
A|KULR|20240722|12:46:26.749990|E|100|.2968|0|100
A|KULR|20240722|12:46:26.754629|E|400|.2969|0|400
A|KULR|20240722|12:46:26.754759|E|400|.2969|0|400
A|KULR|20240722|12:46:26.754760|E|100|.2969|0|100
A|KULR|20240722|12:46:26.755404|E|500|.2969|0|500
A|KULR|20240722|12:46:26.755404|E|400|.2969|0|400
A|KULR|20240722|12:46:26.760865|E|200|.297|0|200
A|KULR|20240722|12:46:26.760970|E|100|.297|0|100
A|KULR|20240722|12:46:26.765477|E|100|.2971|0|100
A|KULR|20240722|12:46:26.765560|E|100|.2971|0|100
A|KULR|20240722|12:54:06.702630|S|200|.299|0|200
A|KULR|20240722|13:16:11.131320|E|33|.2996|0|33
A|KULR|20240722|13:16:11.132464|E|167|.2996|0|167
A|KULR|20240722|13:16:11.132464|S|100|.2996|0|100
A|KULR|20240722|13:39:17.563384|S|600|.2965|0|600
A|KULR|20240722|13:39:17.575250|S|100|.2955|0|100
A|KULR|20240722|14:04:20.653669|S|100|.297|0|100
A|KULR|20240722|14:04:20.653670|S|100|.297|0|100
A|KULR|20240722|14:04:20.660218|S|79|.297|0|79
A|KULR|20240722|14:04:21.156980|E|100|.297|0|100
A|KULR|20240722|14:04:21.430324|E|100|.297|0|100
A|KULR|20240722|14:04:21.431869|E|100|.297|0|100
A|KULR|20240722|14:04:21.494123|E|100|.297|0|100
A|KULR|20240722|14:04:21.494500|E|100|.297|0|100
A|KULR|20240722|14:04:21.494930|E|100|.297|0|100
A|KULR|20240722|14:04:21.695481|E|100|.297|0|100
A|KULR|20240722|14:04:22.004962|E|100|.297|0|100
A|KULR|20240722|14:08:31.428616|E|100|.2971|0|100
A|KULR|20240722|14:08:31.429137|E|100|.2971|0|100
A|KULR|20240722|14:14:13.714516|E|100|.2971|0|100
A|KULR|20240722|14:14:13.714585|E|100|.2971|0|100
A|KULR|20240722|14:14:13.715017|E|100|.2971|0|100
A|KULR|20240722|14:26:32.446390|S|800|.295|0|800
A|KULR|20240722|14:26:32.463533|S|200|.2948|0|200
A|KULR|20240722|14:26:32.463533|S|100|.2948|0|100
A|KULR|20240722|14:46:41.197397|S|200|.2959|0|200
A|KULR|20240722|14:46:56.208123|E|100|.2923|0|100
A|KULR|20240722|14:46:56.208123|E|100|.2923|0|100
A|KULR|20240722|14:52:00.894621|E|200|.2942|0|200
A|KULR|20240722|14:52:00.894621|S|30|.2942|0|30
A|KULR|20240722|14:52:00.894621|E|600|.2942|0|600
A|KULR|20240722|15:02:51.392099|S|600|.2915|0|600
A|KULR|20240722|15:03:08.027664|E|400|.292|0|400
A|KULR|20240722|15:03:08.027685|E|400|.292|0|400
A|KULR|20240722|15:03:08.028366|E|100|.292|0|100
A|KULR|20240722|15:12:45.984008|E|100|.292|0|100
A|KULR|20240722|15:12:45.984232|E|100|.292|0|100
A|KULR|20240722|15:12:45.984425|E|100|.292|0|100
A|KULR|20240722|15:12:45.984469|E|300|.2921|0|300
A|KULR|20240722|15:12:45.984469|E|100|.292|0|100
A|KULR|20240722|15:12:45.984469|E|200|.2921|0|200
A|KULR|20240722|15:12:46.034453|E|300|.2921|0|300
A|KULR|20240722|15:12:46.034487|E|100|.2921|0|100
A|KULR|20240722|15:12:46.034511|E|300|.2922|0|300
A|KULR|20240722|15:12:46.034512|S|100|.2925|0|100
A|KULR|20240722|15:12:46.034512|E|100|.2922|0|100
A|KULR|20240722|15:12:49.820100|E|200|.2942|0|200
A|KULR|20240722|15:12:49.820122|E|200|.2942|0|200
A|KULR|20240722|15:12:49.820142|E|400|.2943|0|400
A|KULR|20240722|15:12:49.820172|E|100|.2943|0|100
A|KULR|20240722|15:12:49.820173|E|100|.2943|0|100
A|KULR|20240722|15:12:49.820175|E|100|.2944|0|100
A|KULR|20240722|15:13:50.464030|E|200|.2944|0|200
A|KULR|20240722|15:13:50.464053|E|200|.2944|0|200
A|KULR|20240722|15:13:50.464066|E|200|.2944|0|200
A|KULR|20240722|15:13:50.464084|E|200|.2944|0|200
A|KULR|20240722|15:13:50.464469|E|100|.2944|0|100
A|KULR|20240722|15:13:50.464716|E|200|.2945|0|200
A|KULR|20240722|15:13:50.464717|E|100|.2946|0|100
A|KULR|20240722|15:13:50.464717|E|100|.2945|0|100
A|KULR|20240722|15:13:50.464738|E|100|.2946|0|100
A|KULR|20240722|15:13:50.464739|E|100|.2946|0|100
A|KULR|20240722|15:13:50.464815|E|200|.2946|0|200
A|KULR|20240722|15:13:50.465173|E|100|.2947|0|100
A|KULR|20240722|15:13:50.465471|E|100|.2947|0|100
A|KULR|20240722|15:28:28.345780|E|5|.2977|0|5
A|KULR|20240722|15:28:28.605413|E|63|.2977|0|63
A|KULR|20240722|15:34:26.976061|S|65|.2965|0|65
A|KULR|20240722|15:35:47.891826|E|100|.2977|0|100
A|KULR|20240722|15:35:47.892225|E|32|.2977|0|32
A|KULR|20240722|15:41:38.036112|E|68|.2977|0|68
A|KULR|20240722|15:41:38.037454|E|200|.2978|0|200
A|KULR|20240722|15:41:38.047763|E|200|.2978|0|200
A|KULR|20240722|15:45:25.589462|E|200|.2978|0|200
A|KULR|20240722|15:45:25.589462|S|38|.2978|0|38
A|KULR|20240722|15:45:25.589480|E|38|.2978|0|38
A|KULR|20240722|15:45:25.589480|E|200|.2978|0|200
A|KULR|20240722|15:45:25.590284|E|200|.2978|0|200
A|KULR|20240722|15:45:25.590284|E|262|.2978|0|262
A|KULR|20240722|15:45:25.590284|E|187|.2979|0|187
A|KULR|20240722|15:45:53.172958|S|500|.2978|0|500
A|KULR|20240722|15:45:53.172958|S|100|.2978|0|100
A|KULR|20240722|15:45:53.200313|E|13|.2979|0|13
A|KULR|20240722|15:45:53.200314|E|200|.2979|0|200
A|KULR|20240722|15:45:53.200402|E|200|.2979|0|200
A|KULR|20240722|15:50:53.206913|E|100|.2979|0|100
A|KULR|20240722|15:55:38.098724|S|100|.3|0|100
A|KULR|20240722|15:55:38.098724|S|400|.3|0|400
A|KULR|20240722|15:55:38.101532|S|195|.301|0|195
A|KULR|20240722|15:57:20.512914|E|200|.3028|0|200
A|KULR|20240722|15:57:20.513380|E|200|.3028|0|200
A|KULR|20240722|15:57:20.561872|E|100|.3028|0|100
A|KULR|20240722|15:57:43.143509|E|100|.3029|0|100
A|KULR|20240722|15:57:47.566409|E|5|.3029|0|5
A|KULR|20240722|15:58:29.610767|E|100|.3035|0|100
A|KULR|20240722|15:59:24.729937|S|19|.3056|0|19
A|KULR|20240722|15:59:24.729937|S|81|.3056|0|81
A|KULR|20240722|15:59:32.227848|S|3053|.3068|0|3053
A|KULR|20240722|15:59:32.227848|S|100|.3068|0|100
A|KULR|20240722|15:59:32.227848|S|100|.3068|0|100
A|KULR|20240722|15:59:32.230241|S|100|.3069|0|100
A|KULR|20240722|15:59:33.463164|S|100|.31|0|100
A|KULR|20240722|15:59:47.819708|S|83|.31|0|83
A|KULR|20240722|16:00:00.067761|S|7536|.31|68296|7536
A|KURA|20240722|09:35:08.890271|S|200|21.08|0|200
A|KURA|20240722|09:35:08.890302|S|200|21.08|0|200
A|KURA|20240722|09:35:08.890329|S|200|21.08|0|200
A|KURA|20240722|09:35:08.890369|S|200|21.08|0|200
A|KURA|20240722|09:35:08.890369|S|141|21.08|0|141
A|KURA|20240722|09:35:08.890371|S|59|21.08|0|59
A|KURA|20240722|10:12:47.533059|S|45|20.76|0|45
A|KURA|20240722|14:21:31.093034|S|26|20.63|0|26
A|KURA|20240722|15:41:20.269157|S|100|20.76|0|100
A|KURA|20240722|15:41:20.269157|S|1|20.76|0|1
A|KURA|20240722|15:47:15.769908|S|1|20.73|0|1
A|KURA|20240722|15:47:15.769908|S|9|20.73|0|9
A|KURA|20240722|15:47:15.769908|S|1|20.73|0|1
A|KURA|20240722|15:53:10.007787|S|100|20.81|0|100
A|KURA|20240722|15:56:48.144067|S|4|20.78|0|4
A|KURA|20240722|15:56:48.400967|S|29|20.78|0|29
A|KURA|20240722|15:56:48.667348|S|10|20.78|0|10
A|KURA|20240722|15:58:25.808392|S|184|20.75|0|184
A|KVUE|20240722|09:32:14.023999|S|19|18.13|0|19
A|KVUE|20240722|09:32:17.036845|S|94|18.1|0|94
A|KVUE|20240722|09:41:52.432215|S|100|18.16|0|100
A|KVUE|20240722|09:44:00.853871|S|1|18.14|0|1
A|KVUE|20240722|09:55:30.093956|S|100|18.11|0|100
A|KVUE|20240722|09:57:19.668745|S|100|18.1|0|100
A|KVUE|20240722|10:01:04.083348|S|100|18.1|0|100
A|KVUE|20240722|10:03:14.467871|S|101|18.105|0|101
A|KVUE|20240722|10:08:24.989606|S|100|18.12|0|100
A|KVUE|20240722|10:14:33.884533|S|100|18.07|0|100
A|KVUE|20240722|10:21:50.072010|S|100|18.06|0|100
A|KVUE|20240722|10:28:02.488432|S|100|18.03|0|100
A|KVUE|20240722|10:29:18.503369|S|35|18.02|0|35
A|KVUE|20240722|10:40:43.310456|S|83|18.06|0|83
A|KVUE|20240722|10:45:49.254731|S|1|18.11|0|1
A|KVUE|20240722|10:45:49.254931|S|1|18.11|0|1
A|KVUE|20240722|10:53:12.439695|S|5|18.14|0|5
A|KVUE|20240722|10:53:12.440901|S|1|18.14|0|1
A|KVUE|20240722|10:59:00.475271|S|100|18.185|0|100
A|KVUE|20240722|11:05:00.441301|S|1|18.18|0|1
A|KVUE|20240722|11:13:15.018714|S|25|18.15|0|25
A|KVUE|20240722|11:29:16.388527|S|1|18.15|0|1
A|KVUE|20240722|11:35:48.850557|S|100|18.15|0|100
A|KVUE|20240722|11:35:48.850557|S|100|18.15|0|100
A|KVUE|20240722|11:42:45.961359|S|1|18.11|0|1
A|KVUE|20240722|11:43:50.120632|S|1|18.11|0|1
A|KVUE|20240722|11:58:25.522496|S|100|18.095|0|100
A|KVUE|20240722|12:03:06.263997|S|100|18.09|0|100
A|KVUE|20240722|12:03:06.263998|S|100|18.09|0|100
A|KVUE|20240722|12:03:20.843569|S|100|18.1|0|100
A|KVUE|20240722|12:03:20.843569|S|100|18.1|0|100
A|KVUE|20240722|12:10:33.325984|S|200|18.13|0|200
A|KVUE|20240722|12:13:42.392711|S|100|18.11|0|100
A|KVUE|20240722|12:25:39.636887|S|1|18.1|0|1
A|KVUE|20240722|12:26:26.319738|S|9|18.1|0|9
A|KVUE|20240722|12:39:18.236088|S|5|18.1|0|5
A|KVUE|20240722|13:08:26.077032|S|61|18.19|0|61
A|KVUE|20240722|13:33:21.186597|S|100|18.145|0|100
A|KVUE|20240722|14:07:47.783483|S|100|18.03|0|100
A|KVUE|20240722|14:16:32.360614|S|25|18.05|0|25
A|KVUE|20240722|14:25:40.385454|S|100|18.045|0|100
A|KVUE|20240722|14:31:39.735211|S|100|18.045|0|100
A|KVUE|20240722|14:45:49.193042|S|100|18.16|0|100
A|KVUE|20240722|14:52:55.334985|S|200|18.19|0|200
A|KVUE|20240722|15:02:58.566754|S|100|18.135|0|100
A|KVUE|20240722|15:02:58.568541|S|100|18.14|0|100
A|KVUE|20240722|15:02:58.568541|S|100|18.14|0|100
A|KVUE|20240722|15:02:58.764841|S|100|18.15|0|100
A|KVUE|20240722|15:23:18.848322|S|722|18.195|0|722
A|KVUE|20240722|15:40:37.113711|S|100|18.245|0|100
A|KVUE|20240722|15:40:37.113711|S|100|18.245|0|100
A|KVUE|20240722|15:47:47.115273|S|200|18.245|0|200
A|KVUE|20240722|15:52:09.595841|S|100|18.25|0|100
A|KVUE|20240722|15:54:01.460944|S|100|18.235|0|100
A|KVUE|20240722|15:54:09.204961|S|100|18.235|0|100
A|KVUE|20240722|15:54:26.525829|S|100|18.225|0|100
A|KVUE|20240722|15:56:11.059131|S|100|18.21|0|100
A|KVUE|20240722|15:57:59.583244|S|100|18.195|0|100
A|KVUE|20240722|15:58:00.664761|S|100|18.2|0|100
A|KVUE|20240722|15:58:01.468120|S|100|18.21|0|100
A|KVUE|20240722|15:58:31.352458|S|200|18.21|0|200
A|KVUE|20240722|15:58:38.917743|S|54|18.22|0|54
A|KVUE|20240722|15:58:50.200116|S|1000|18.225|0|1000
A|KVUE|20240722|15:58:52.466488|S|100|18.22|0|100
A|KVUE|20240722|15:59:15.315366|S|100|18.22|0|100
A|KVUE|20240722|15:59:15.529290|S|2|18.24|0|2
A|KVYO|20240722|10:46:17.229313|S|100|25.18|0|100
A|KVYO|20240722|15:41:52.620796|S|100|25.04|0|100
A|KVYO|20240722|15:46:57.134781|S|200|24.97|0|200
A|KVYO|20240722|15:50:10.014198|S|119|24.96|0|119
A|KVYO|20240722|15:50:10.014524|S|81|24.96|0|81
A|KVYO|20240722|15:51:04.482475|S|200|25.02|0|200
A|KVYO|20240722|15:56:28.777868|S|200|25|0|200
A|KVYO|20240722|15:57:26.588602|S|300|25.03|0|300
A|KVYO|20240722|15:57:26.588602|S|100|25.03|0|100
A|KW|20240722|11:26:11.841961|S|11|10.545|0|11
A|KW|20240722|13:57:19.432106|S|4|10.625|0|4
A|KWEB|20240722|09:30:30.395279|S|200|27.6|0|200
A|KWEB|20240722|09:31:03.443156|S|400|27.62|0|400
A|KWEB|20240722|09:31:22.018743|S|100|27.64|0|100
A|KWEB|20240722|09:31:22.023832|S|200|27.64|0|200
A|KWEB|20240722|09:35:04.173332|S|400|27.7|0|400
A|KWEB|20240722|09:35:51.843797|S|300|27.665|0|300
A|KWEB|20240722|09:37:03.552026|S|100|27.59|0|100
A|KWEB|20240722|09:44:38.107035|S|700|27.545|0|700
A|KWEB|20240722|09:45:35.502107|S|300|27.53|0|300
A|KWEB|20240722|09:49:25.492650|S|500|27.535|0|500
A|KWEB|20240722|09:49:25.493853|S|300|27.54|0|300
A|KWEB|20240722|09:57:13.046953|S|100|27.445|0|100
A|KWEB|20240722|10:00:10.360714|S|100|27.445|0|100
A|KWEB|20240722|10:25:31.802914|S|363|27.52|0|363
A|KWEB|20240722|10:36:48.910954|S|20|27.53|0|20
A|KWEB|20240722|10:36:48.910987|S|80|27.53|0|80
A|KWEB|20240722|10:50:22.898678|S|1100|27.54|0|1100
A|KWEB|20240722|11:01:16.415219|S|400|27.57|0|400
A|KWEB|20240722|11:07:15.206944|S|500|27.57|0|500
A|KWEB|20240722|11:16:11.151015|S|500|27.55|0|500
A|KWEB|20240722|11:40:36.178053|S|900|27.51|0|900
A|KWEB|20240722|12:01:35.202715|S|300|27.555|0|300
A|KWEB|20240722|12:34:43.634825|S|100|27.64|0|100
A|KWEB|20240722|13:05:27.692156|S|300|27.69|0|300
A|KWEB|20240722|13:18:22.036169|S|100|27.665|0|100
A|KWEB|20240722|13:59:46.761004|S|30|27.7|0|30
A|KWEB|20240722|14:09:45.485671|S|300|27.705|0|300
A|KWEB|20240722|14:13:48.374523|S|60|27.68|0|60
A|KWEB|20240722|14:30:01.009340|S|100|27.64|0|100
A|KWEB|20240722|14:36:45.609702|S|94|27.63|0|94
A|KWEB|20240722|14:42:54.124283|S|6|27.63|0|6
A|KWEB|20240722|14:48:58.614020|S|100|27.655|0|100
A|KWEB|20240722|14:59:03.329912|S|37|27.64|0|37
A|KWEB|20240722|15:47:04.521819|S|100|27.635|0|100
A|KWEB|20240722|15:52:12.510645|S|600|27.61|0|600
A|KWEB|20240722|15:52:17.816705|S|100|27.6|0|100
A|KWEB|20240722|15:52:29.890330|S|200|27.59|0|200
A|KXIN|20240722|09:56:43.587434|E|600|.11|0|600
A|KXIN|20240722|09:56:43.587434|E|600|.11|0|600
A|KYMR|20240722|15:40:21.384973|S|4|43.1|0|4
A|KYN|20240722|15:56:53.543948|S|100|10.695|0|100
A|KYTX|20240722|10:50:02.765112|S|16|9.74|0|16
A|KYTX|20240722|12:59:54.396152|S|100|9.98|0|100
A|KYTX|20240722|14:05:51.603075|S|25|9.64|0|25
A|KYTX|20240722|14:06:22.157007|S|47|9.64|0|47
A|KYTX|20240722|14:06:22.157008|S|100|9.62|0|100
A|KYTX|20240722|15:50:33.136539|S|62|9.89|0|62
A|L|20240722|09:43:06.216929|S|4|78.36|0|4
A|L|20240722|12:24:50.941888|S|1|78.09|0|1
A|L|20240722|14:30:51.394390|S|2|78.1|0|2
A|L|20240722|15:48:05.357391|S|1|78.11|0|1
A|L|20240722|15:53:06.247655|S|1|78.12|0|1
A|LAAC|20240722|10:19:50.204472|S|100|3.06|0|100
A|LAAC|20240722|10:40:32.827025|S|96|3.06|0|96
A|LAAC|20240722|10:40:32.827297|S|4|3.06|0|4
A|LAAC|20240722|10:43:24.618482|S|16|3.08|0|16
A|LAAC|20240722|10:43:24.618607|S|84|3.08|0|84
A|LAAC|20240722|12:13:40.925449|S|700|3.09|0|700
A|LAAC|20240722|13:07:45.954178|S|100|3.1|0|100
A|LAAC|20240722|13:21:37.690208|S|100|3.09|0|100
A|LAAC|20240722|13:52:03.248089|S|200|3.09|0|200
A|LAAC|20240722|14:51:26.730283|S|100|3.05|0|100
A|LAAC|20240722|15:02:20.557762|S|100|3.05|0|100
A|LAAC|20240722|15:27:37.376814|S|100|3.08|0|100
A|LAAC|20240722|15:27:37.376814|S|100|3.08|0|100
A|LAAC|20240722|15:27:37.376814|S|100|3.08|0|100
A|LAAC|20240722|15:51:35.675424|S|200|3.09|0|200
A|LAAC|20240722|15:59:44.980182|S|786|3.095|0|786
A|LAAC|20240722|15:59:44.980182|S|600|3.095|0|600
A|LAAC|20240722|15:59:44.980182|S|100|3.1|0|100
A|LAAC|20240722|15:59:44.980183|S|200|3.1|0|200
A|LAAC|20240722|15:59:44.980184|S|100|3.1|0|100
A|LAAC|20240722|15:59:44.980184|S|200|3.1|0|200
A|LAAC|20240722|15:59:44.980184|S|214|3.1|0|214
A|LAAC|20240722|15:59:44.980256|S|100|3.1|0|100
A|LAAC|20240722|15:59:44.980256|S|60|3.1|0|60
A|LAAC|20240722|15:59:44.980256|S|86|3.1|0|86
A|LAB|20240722|09:30:29.630479|S|100|2.22|0|100
A|LAB|20240722|10:01:11.550460|S|200|2.2|0|200
A|LAB|20240722|10:18:26.081218|S|147|2.2|0|147
A|LAB|20240722|10:18:26.081218|S|213|2.2|0|213
A|LAB|20240722|15:25:03.922963|S|100|2.26|0|100
A|LAB|20240722|15:34:00.395993|S|771|2.275|0|771
A|LAB|20240722|15:49:07.047546|S|100|2.285|0|100
A|LAB|20240722|15:52:48.308204|S|100|2.28|0|100
A|LAB|20240722|15:52:48.310041|S|200|2.28|0|200
A|LABD|20240722|09:54:21.557991|S|200|6.145|0|200
A|LABD|20240722|09:54:21.558956|S|100|6.145|0|100
A|LABD|20240722|13:31:51.309238|S|600|6.095|0|600
A|LABD|20240722|15:59:29.988420|S|200|5.985|0|200
A|LABU|20240722|09:30:30.022777|S|100|131.79|0|100
A|LABU|20240722|09:30:30.022844|S|100|131.79|0|100
A|LABU|20240722|09:38:18.769380|S|100|134.18|0|100
A|LAC|20240722|09:30:23.910999|S|98|2.91|0|98
A|LAC|20240722|10:07:33.220251|S|100|2.69|0|100
A|LAC|20240722|10:07:33.220251|S|100|2.69|0|100
A|LAC|20240722|10:07:33.220251|S|100|2.69|0|100
A|LAC|20240722|10:29:59.078862|S|100|2.68|0|100
A|LAC|20240722|10:47:02.751806|S|200|2.745|0|200
A|LAC|20240722|10:47:03.827054|S|100|2.75|0|100
A|LAC|20240722|10:50:58.380479|S|100|2.77|0|100
A|LAC|20240722|10:55:01.281872|S|100|2.76|0|100
A|LAC|20240722|11:03:44.702203|S|559|2.795|0|559
A|LAC|20240722|11:03:44.702203|S|213|2.795|0|213
A|LAC|20240722|11:04:21.218633|S|100|2.79|0|100
A|LAC|20240722|11:04:21.218633|S|100|2.79|0|100
A|LAC|20240722|11:09:26.929940|S|100|2.78|0|100
A|LAC|20240722|11:26:00.602677|S|1|2.785|0|1
A|LAC|20240722|11:38:48.249267|S|100|2.79|0|100
A|LAC|20240722|11:46:57.273607|S|100|2.81|0|100
A|LAC|20240722|11:47:32.583044|S|100|2.81|0|100
A|LAC|20240722|12:35:08.928557|S|100|2.81|0|100
A|LAC|20240722|12:40:51.626213|S|100|2.82|0|100
A|LAC|20240722|12:45:13.230960|S|100|2.815|0|100
A|LAC|20240722|12:53:08.569845|S|100|2.82|0|100
A|LAC|20240722|12:53:10.660007|S|100|2.81|0|100
A|LAC|20240722|13:00:04.541843|S|100|2.81|0|100
A|LAC|20240722|13:51:36.868309|S|100|2.82|0|100
A|LAC|20240722|15:03:42.210482|S|36|2.81|0|36
A|LAC|20240722|15:03:42.210501|S|64|2.81|0|64
A|LAC|20240722|15:17:32.051136|S|100|2.83|0|100
A|LAC|20240722|15:20:59.634848|S|100|2.84|0|100
A|LAC|20240722|15:24:42.839734|S|1|2.835|0|1
A|LAC|20240722|15:26:44.069782|S|5|2.835|0|5
A|LAC|20240722|15:27:52.531961|S|100|2.835|0|100
A|LAC|20240722|15:32:16.746179|S|88|2.83|0|88
A|LAC|20240722|15:32:16.746203|S|12|2.83|0|12
A|LAC|20240722|15:51:50.184550|S|100|2.84|0|100
A|LAD|20240722|12:13:38.146801|S|1|254.43|0|1
A|LAD|20240722|14:34:52.731046|S|1|254.07|0|1
A|LAD|20240722|15:54:47.403139|S|1|255.1|0|1
A|LADR|20240722|10:49:21.539900|S|67|12.14|0|67
A|LADR|20240722|11:08:20.314190|S|2|12.15|0|2
A|LADR|20240722|11:08:20.314190|S|5|12.15|0|5
A|LADR|20240722|11:13:57.367195|S|2|12.14|0|2
A|LADR|20240722|11:13:57.367276|S|2|12.14|0|2
A|LADR|20240722|11:13:57.367461|S|2|12.14|0|2
A|LADR|20240722|11:13:57.367478|S|2|12.14|0|2
A|LADR|20240722|11:13:57.367479|S|2|12.14|0|2
A|LADR|20240722|11:13:57.367497|S|2|12.14|0|2
A|LADR|20240722|11:13:57.367601|S|40|12.14|0|40
A|LADR|20240722|11:13:57.367602|S|5|12.14|0|5
A|LADR|20240722|11:14:22.102013|S|1|12.15|0|1
A|LADR|20240722|11:14:22.102013|S|28|12.15|0|28
A|LADR|20240722|11:14:22.102013|S|36|12.15|0|36
A|LADR|20240722|11:22:20.702445|S|1|12.18|0|1
A|LADR|20240722|11:22:20.702445|S|1|12.18|0|1
A|LADR|20240722|11:35:21.276291|S|3|12.17|0|3
A|LADR|20240722|11:42:43.551877|S|2|12.16|0|2
A|LADR|20240722|11:42:43.551878|S|33|12.16|0|33
A|LADR|20240722|11:42:49.368484|S|29|12.17|0|29
A|LADR|20240722|11:42:49.368485|S|1|12.17|0|1
A|LADR|20240722|11:47:05.156421|S|1|12.16|0|1
A|LADR|20240722|11:47:05.156421|S|1|12.16|0|1
A|LADR|20240722|11:51:04.730056|S|2|12.17|0|2
A|LADR|20240722|11:55:48.979221|S|100|12.17|0|100
A|LADR|20240722|13:36:40.277604|S|10|12.17|0|10
A|LADR|20240722|13:44:17.734757|S|100|12.16|0|100
A|LADR|20240722|13:58:38.333048|S|100|12.16|0|100
A|LADR|20240722|14:13:45.017049|S|100|12.1|0|100
A|LADR|20240722|14:18:58.049631|S|100|12.09|0|100
A|LADR|20240722|14:53:39.059451|S|100|12.16|0|100
A|LADR|20240722|15:04:19.053254|S|100|12.14|0|100
A|LADR|20240722|15:04:48.032874|S|100|12.14|0|100
A|LADR|20240722|15:14:50.292012|S|100|12.16|0|100
A|LADR|20240722|15:45:28.095749|S|100|12.155|0|100
A|LADR|20240722|15:55:18.187219|S|100|12.13|0|100
A|LADR|20240722|15:58:40.392345|S|100|12.13|0|100
A|LAKE|20240722|15:45:43.298286|S|5|24.23|0|5
A|LALT|20240722|14:41:33.081852|S|100|20.78|0|100
A|LALT|20240722|15:03:50.826730|S|100|20.74|0|100
A|LALT|20240722|15:06:26.467276|S|100|20.74|0|100
A|LANC|20240722|09:50:38.115988|S|20|184.21|0|20
A|LANC|20240722|15:44:27.664425|S|5|185.47|0|5
A|LANC|20240722|15:54:40.037002|S|5|185.32|0|5
A|LANC|20240722|15:56:15.397519|S|4|185.15|0|4
A|LANC|20240722|15:56:15.397519|S|1|185.15|0|1
A|LAND|20240722|09:43:51.470643|S|18|14.75|0|18
A|LAND|20240722|10:00:02.397210|S|100|14.72|0|100
A|LAND|20240722|10:57:31.304268|S|1|14.76|0|1
A|LAND|20240722|10:57:31.304268|S|1|14.76|0|1
A|LAND|20240722|10:57:31.304268|S|1|14.76|0|1
A|LAND|20240722|11:00:30.483959|S|1|14.77|0|1
A|LAND|20240722|12:35:58.966304|S|100|14.88|0|100
A|LAND|20240722|14:27:42.275908|S|100|14.88|0|100
A|LAND|20240722|14:28:48.317165|S|1|14.88|0|1
A|LAND|20240722|14:32:19.588297|S|99|14.91|0|99
A|LAND|20240722|14:32:37.672791|S|20|14.9|0|20
A|LAND|20240722|14:32:37.672791|S|80|14.9|0|80
A|LAND|20240722|14:57:23.156593|S|100|14.95|0|100
A|LAND|20240722|15:02:12.649230|S|100|14.94|0|100
A|LAND|20240722|15:06:23.552665|S|100|14.94|0|100
A|LAND|20240722|15:16:07.663662|S|1|14.97|0|1
A|LAND|20240722|15:16:07.663662|S|1|14.97|0|1
A|LAND|20240722|15:29:36.613788|S|52|14.98|0|52
A|LAND|20240722|15:29:36.613801|S|48|14.98|0|48
A|LAND|20240722|15:29:36.614466|S|100|14.97|0|100
A|LAND|20240722|15:29:51.883999|S|100|14.97|0|100
A|LAND|20240722|15:35:18.987271|S|83|14.99|0|83
A|LAND|20240722|15:45:41.390220|S|13|14.99|0|13
A|LAND|20240722|15:48:55.810335|S|20|14.98|0|20
A|LAND|20240722|15:53:33.334391|S|59|14.99|0|59
A|LAND|20240722|15:55:07.762668|S|95|14.99|0|95
A|LAND|20240722|15:56:37.397625|S|30|14.99|0|30
A|LAND|20240722|15:56:37.397625|S|100|14.99|0|100
A|LAND|20240722|15:59:04.792189|S|8|14.99|0|8
A|LAND|20240722|15:59:08.152449|S|92|14.99|0|92
A|LANDO|20240722|13:16:35.080615|S|92|21.83|0|92
A|LASR|20240722|13:37:00.566068|S|6|12.05|0|6
A|LAUR|20240722|11:22:51.848264|S|1|14.93|0|1
A|LAUR|20240722|14:18:18.679063|S|1|14.98|0|1
A|LAUR|20240722|15:59:45.526859|S|28|14.995|0|28
A|LAUR|20240722|15:59:45.543504|S|3|14.995|0|3
A|LAW|20240722|15:37:09.336400|S|100|5.75|0|100
A|LAZ|20240722|09:30:36.527540|S|198|43.91|0|198
A|LAZ|20240722|09:36:49.533377|S|2|44.38|0|2
A|LAZ|20240722|09:36:49.533377|S|1|44.38|0|1
A|LAZ|20240722|09:36:49.533378|S|1|44.38|0|1
A|LAZ|20240722|10:01:35.885741|S|5|44.07|0|5
A|LAZ|20240722|10:15:04.684062|S|9|44.24|0|9
A|LAZ|20240722|10:15:41.050326|S|7|44.22|0|7
A|LAZ|20240722|10:15:41.050326|S|8|44.22|0|8
A|LAZ|20240722|11:41:24.092681|S|100|44.43|0|100
A|LAZ|20240722|12:05:35.307386|S|1|44.46|0|1
A|LAZ|20240722|12:16:00.528835|S|1|44.45|0|1
A|LAZ|20240722|12:16:00.528835|S|2|44.44|0|2
A|LAZ|20240722|12:24:08.632890|S|5|44.39|0|5
A|LAZ|20240722|12:24:08.633058|S|25|44.39|0|25
A|LAZ|20240722|12:24:08.633176|S|11|44.39|0|11
A|LAZ|20240722|12:24:08.633177|S|6|44.39|0|6
A|LAZ|20240722|12:58:44.301126|S|1|44.37|0|1
A|LAZ|20240722|13:16:40.740385|S|20|44.3|0|20
A|LAZ|20240722|13:50:17.719195|S|1|44.28|0|1
A|LAZ|20240722|15:33:43.019427|S|5|44.11|0|5
A|LAZ|20240722|15:34:38.104466|S|100|44.03|0|100
A|LAZ|20240722|15:38:29.728555|S|100|44|0|100
A|LAZ|20240722|15:39:30.506712|S|161|44.02|0|161
A|LAZ|20240722|15:40:02.685560|S|42|44.04|0|42
A|LAZ|20240722|15:40:02.685560|S|5|44.04|0|5
A|LAZ|20240722|15:42:12.451969|S|145|43.99|0|145
A|LAZ|20240722|15:43:58.680792|S|1|43.95|0|1
A|LAZ|20240722|15:44:24.061049|S|5|43.94|0|5
A|LAZ|20240722|15:47:11.436163|S|1|43.91|0|1
A|LAZ|20240722|15:47:40.493022|S|100|43.89|0|100
A|LAZ|20240722|15:48:33.438917|S|2|43.9|0|2
A|LAZ|20240722|15:49:35.259978|S|3|43.88|0|3
A|LAZ|20240722|15:49:54.622752|S|1|43.87|0|1
A|LAZ|20240722|15:53:08.642552|S|100|43.89|0|100
A|LAZ|20240722|15:53:58.828101|S|1|43.92|0|1
A|LAZ|20240722|15:54:26.005816|S|71|43.92|0|71
A|LAZ|20240722|15:54:26.005816|S|18|43.925|0|18
A|LAZ|20240722|15:54:26.486038|S|29|43.92|0|29
A|LAZ|20240722|15:55:00.448411|S|36|43.86|0|36
A|LAZ|20240722|15:55:00.448424|S|64|43.86|0|64
A|LAZ|20240722|15:55:00.448665|S|100|43.86|0|100
A|LAZ|20240722|15:55:00.448724|S|100|43.86|0|100
A|LAZ|20240722|15:56:10.016397|S|100|43.84|0|100
A|LAZ|20240722|15:56:28.498297|S|1|43.84|0|1
A|LAZ|20240722|15:56:28.498297|S|100|43.84|0|100
A|LAZ|20240722|15:58:54.054600|S|7|43.78|0|7
A|LAZR|20240722|09:48:22.416116|S|100|1.74|0|100
A|LAZR|20240722|10:05:05.304017|S|100|1.7|0|100
A|LAZR|20240722|10:15:30.579584|S|264|1.705|0|264
A|LAZR|20240722|10:27:13.794856|S|100|1.695|0|100
A|LAZR|20240722|10:30:17.474367|S|100|1.7|0|100
A|LAZR|20240722|10:46:43.243279|S|222|1.705|0|222
A|LAZR|20240722|10:48:39.919962|S|100|1.695|0|100
A|LAZR|20240722|12:10:57.568005|S|100|1.7|0|100
A|LAZR|20240722|12:23:14.186452|S|100|1.705|0|100
A|LAZR|20240722|12:32:05.401199|S|100|1.705|0|100
A|LAZR|20240722|13:10:09.029899|S|23|1.73|0|23
A|LAZR|20240722|13:14:54.381181|S|100|1.74|0|100
A|LAZR|20240722|13:46:13.397184|S|100|1.745|0|100
A|LAZR|20240722|13:59:06.097689|S|100|1.74|0|100
A|LAZR|20240722|14:05:37.892485|S|100|1.735|0|100
A|LAZR|20240722|14:06:51.193812|S|100|1.735|0|100
A|LAZR|20240722|14:10:22.040444|S|100|1.745|0|100
A|LAZR|20240722|14:11:03.819151|S|100|1.745|0|100
A|LAZR|20240722|14:14:50.791799|S|100|1.745|0|100
A|LAZR|20240722|14:52:19.159798|S|100|1.755|0|100
A|LAZR|20240722|14:52:45.093820|S|100|1.755|0|100
A|LAZR|20240722|14:55:11.475393|S|100|1.77|0|100
A|LAZR|20240722|15:42:39.855961|S|100|1.805|0|100
A|LAZR|20240722|15:42:39.855962|S|22|1.8|0|22
A|LAZR|20240722|15:42:39.856036|S|2|1.8|0|2
A|LAZR|20240722|15:42:39.856047|S|29|1.8|0|29
A|LAZR|20240722|15:42:39.856204|S|22|1.8|0|22
A|LAZR|20240722|15:42:40.318609|S|6|1.79|0|6
A|LAZR|20240722|15:42:40.318679|S|31|1.79|0|31
A|LAZR|20240722|15:52:15.873135|S|100|1.8|0|100
A|LAZR|20240722|15:52:50.290889|S|100|1.805|0|100
A|LAZR|20240722|15:52:50.291929|S|100|1.805|0|100
A|LAZR|20240722|15:53:10.045644|S|200|1.805|0|200
A|LAZR|20240722|15:53:10.045644|S|100|1.8|0|100
A|LAZR|20240722|15:53:10.045645|S|100|1.8|0|100
A|LAZR|20240722|15:53:10.045646|S|100|1.8|0|100
A|LAZR|20240722|15:56:51.230204|S|100|1.8|0|100
A|LB|20240722|09:37:15.233235|S|25|30.06|0|25
A|LB|20240722|09:37:15.233374|S|25|30.06|0|25
A|LBPH|20240722|09:33:20.088899|S|500|36.16|0|500
A|LBPH|20240722|09:33:20.088899|S|500|36.18|0|500
A|LBPH|20240722|09:33:20.088899|S|400|36.16|0|400
A|LBPH|20240722|09:33:20.088900|S|400|36.16|0|400
A|LBPH|20240722|09:33:20.088900|S|400|36.15|0|400
A|LBPH|20240722|09:33:20.088900|S|1000|36.15|0|1000
A|LBPH|20240722|10:05:05.555754|S|5|36|0|5
A|LBPH|20240722|10:05:50.434392|S|100|35.86|0|100
A|LBPH|20240722|10:57:25.790529|S|100|35.84|0|100
A|LBPH|20240722|11:29:55.142688|S|1|35.82|0|1
A|LBPH|20240722|15:53:04.504222|S|1|36.87|0|1
A|LBRDA|20240722|09:59:50.980055|S|1|54.53|0|1
A|LBRDK|20240722|09:57:09.455005|S|100|55.14|0|100
A|LBRDK|20240722|10:12:49.188760|S|5|55.16|0|5
A|LBRDK|20240722|10:24:35.171546|S|20|55.43|0|20
A|LBRDK|20240722|10:24:37.896739|S|80|55.43|0|80
A|LBRDK|20240722|15:34:13.674046|S|100|56.13|0|100
A|LBRDK|20240722|15:34:13.674068|S|80|56.13|0|80
A|LBRDK|20240722|15:34:13.674069|S|20|56.13|0|20
A|LBRDP|20240722|15:14:08.417372|S|100|22.6|0|100
A|LBRDP|20240722|15:14:31.524361|S|100|22.71|0|100
A|LBRT|20240722|09:42:08.895748|S|27|21.55|0|27
A|LBRT|20240722|09:42:59.707479|S|100|21.51|0|100
A|LBRT|20240722|09:43:24.755506|S|85|21.51|0|85
A|LBRT|20240722|09:45:22.643095|S|16|21.5|0|16
A|LBRT|20240722|10:02:18.870493|S|100|21.28|0|100
A|LBRT|20240722|10:06:14.864598|S|7|21.26|0|7
A|LBRT|20240722|10:10:37.493539|S|10|21.31|0|10
A|LBRT|20240722|10:11:02.001492|S|6|21.3|0|6
A|LBRT|20240722|10:11:58.062387|S|100|21.32|0|100
A|LBRT|20240722|10:30:00.059365|S|6|21.24|0|6
A|LBRT|20240722|10:41:59.063718|S|8|21.26|0|8
A|LBRT|20240722|10:44:58.072579|S|9|21.33|0|9
A|LBRT|20240722|10:44:58.072600|S|91|21.33|0|91
A|LBRT|20240722|11:03:13.086690|S|100|21.44|0|100
A|LBRT|20240722|11:07:34.569132|S|100|21.42|0|100
A|LBRT|20240722|11:15:16.058908|S|8|21.42|0|8
A|LBRT|20240722|11:15:16.058908|S|8|21.42|0|8
A|LBRT|20240722|11:16:16.527129|S|7|21.4|0|7
A|LBRT|20240722|11:31:35.955824|S|100|21.4|0|100
A|LBRT|20240722|11:39:21.077386|S|6|21.35|0|6
A|LBRT|20240722|12:11:42.737065|S|7|21.32|0|7
A|LBRT|20240722|12:15:40.987451|S|10|21.31|0|10
A|LBRT|20240722|12:22:53.080545|S|100|21.29|0|100
A|LBRT|20240722|12:22:53.080545|S|9|21.29|0|9
A|LBRT|20240722|12:34:24.406542|S|7|21.4|0|7
A|LBRT|20240722|12:55:55.816132|S|161|21.44|0|161
A|LBRT|20240722|13:55:52.670994|S|100|21.55|0|100
A|LBRT|20240722|14:03:14.458337|S|7|21.44|0|7
A|LBRT|20240722|14:20:06.769875|S|1|21.455|0|1
A|LBRT|20240722|14:26:24.153499|S|100|21.45|0|100
A|LBRT|20240722|14:35:30.957847|S|7|21.45|0|7
A|LBRT|20240722|14:35:30.957860|S|7|21.45|0|7
A|LBRT|20240722|14:35:30.958570|S|7|21.45|0|7
A|LBRT|20240722|14:35:30.958665|S|7|21.45|0|7
A|LBRT|20240722|14:35:30.958679|S|7|21.45|0|7
A|LBRT|20240722|14:35:30.958695|S|7|21.45|0|7
A|LBRT|20240722|14:49:05.491160|S|100|21.43|0|100
A|LBRT|20240722|14:50:07.489902|S|100|21.43|0|100
A|LBRT|20240722|14:50:40.510698|S|9|21.43|0|9
A|LBRT|20240722|14:50:40.510874|S|9|21.43|0|9
A|LBRT|20240722|14:50:40.511138|S|9|21.43|0|9
A|LBRT|20240722|14:57:46.542053|S|100|21.49|0|100
A|LBRT|20240722|15:12:11.020895|S|100|21.45|0|100
A|LBRT|20240722|15:45:24.631257|S|86|21.53|0|86
A|LBRT|20240722|15:51:33.160320|S|8|21.53|0|8
A|LBRT|20240722|15:52:44.281039|S|92|21.53|0|92
A|LBRT|20240722|15:58:07.300556|S|6|21.55|0|6
A|LBRT|20240722|15:58:30.156217|S|100|21.53|0|100
A|LBRT|20240722|15:58:30.156977|S|83|21.53|0|83
A|LBRT|20240722|15:58:30.172092|S|100|21.54|0|100
A|LBRT|20240722|15:58:43.753011|S|100|21.54|0|100
A|LBRT|20240722|15:59:11.339876|S|1|21.54|0|1
A|LBRT|20240722|15:59:27.915833|S|100|21.54|0|100
A|LBRT|20240722|15:59:27.983711|S|100|21.54|0|100
A|LBTYA|20240722|15:48:00.196180|S|5|18.87|0|5
A|LBTYK|20240722|10:13:09.431836|S|2|18.9|0|2
A|LBTYK|20240722|10:28:10.101723|S|5|18.92|0|5
A|LBTYK|20240722|10:28:10.101724|S|3|18.92|0|3
A|LBTYK|20240722|10:33:37.604451|S|1|18.95|0|1
A|LBTYK|20240722|10:42:03.251323|S|3|19.005|0|3
A|LBTYK|20240722|10:53:45.108139|S|20|18.96|0|20
A|LBTYK|20240722|11:06:39.906586|S|14|18.97|0|14
A|LBTYK|20240722|11:07:05.368193|S|6|18.96|0|6
A|LBTYK|20240722|11:07:05.368193|S|8|18.96|0|8
A|LBTYK|20240722|11:16:35.880297|S|9|19|0|9
A|LBTYK|20240722|11:21:09.407200|S|1|19|0|1
A|LBTYK|20240722|11:21:09.407200|S|2|19|0|2
A|LBTYK|20240722|11:32:09.526539|S|4|18.97|0|4
A|LBTYK|20240722|11:50:15.725236|S|3|19.02|0|3
A|LBTYK|20240722|11:50:15.725236|S|1|19.02|0|1
A|LBTYK|20240722|11:50:15.725237|S|2|19.02|0|2
A|LBTYK|20240722|11:50:15.725237|S|4|19.02|0|4
A|LBTYK|20240722|12:00:21.504377|S|1|19.03|0|1
A|LBTYK|20240722|12:00:21.504378|S|6|19.03|0|6
A|LBTYK|20240722|12:00:21.504378|S|6|19.03|0|6
A|LBTYK|20240722|12:00:21.504379|S|8|19.03|0|8
A|LBTYK|20240722|12:09:33.883203|S|49|19.02|0|49
A|LBTYK|20240722|12:11:46.885911|S|7|19.01|0|7
A|LBTYK|20240722|12:11:46.885911|S|4|19.01|0|4
A|LBTYK|20240722|12:40:36.331534|S|2|19.06|0|2
A|LBTYK|20240722|12:49:20.946637|S|20|19.06|0|20
A|LBTYK|20240722|12:59:07.391745|S|1|19.08|0|1
A|LBTYK|20240722|12:59:07.391745|S|1|19.08|0|1
A|LBTYK|20240722|12:59:07.391745|S|1|19.08|0|1
A|LBTYK|20240722|13:09:48.698280|S|2|19.1|0|2
A|LBTYK|20240722|13:45:19.222969|S|100|19.15|0|100
A|LBTYK|20240722|14:02:21.934326|S|100|19.13|0|100
A|LBTYK|20240722|14:42:47.793579|S|100|19.2|0|100
A|LBTYK|20240722|14:56:18.660203|S|100|19.22|0|100
A|LBTYK|20240722|15:04:45.238165|S|100|19.3|0|100
A|LBTYK|20240722|15:08:22.956128|S|41|19.29|0|41
A|LBTYK|20240722|15:08:22.956301|S|59|19.29|0|59
A|LC|20240722|10:53:36.376556|S|100|10.305|0|100
A|LC|20240722|15:55:52.477548|S|100|10.55|0|100
A|LC|20240722|15:55:52.483305|S|100|10.55|0|100
A|LC|20240722|15:58:31.240970|S|100|10.55|0|100
A|LC|20240722|15:58:31.246200|S|100|10.55|0|100
A|LC|20240722|15:58:31.253531|S|100|10.55|0|100
A|LCID|20240722|09:32:16.137695|S|100|3.56|0|100
A|LCID|20240722|09:37:43.124517|S|100|3.6|0|100
A|LCID|20240722|09:38:24.640513|S|100|3.58|0|100
A|LCID|20240722|09:38:26.752997|S|100|3.56|0|100
A|LCID|20240722|09:39:03.069384|S|100|3.57|0|100
A|LCID|20240722|09:39:37.894895|S|200|3.61|0|200
A|LCID|20240722|09:39:57.783162|S|100|3.61|0|100
A|LCID|20240722|09:39:57.784006|S|100|3.62|0|100
A|LCID|20240722|09:40:05.506079|S|200|3.63|0|200
A|LCID|20240722|09:40:40.887284|S|100|3.63|0|100
A|LCID|20240722|09:41:04.810591|S|100|3.62|0|100
A|LCID|20240722|09:48:26.126985|S|100|3.62|0|100
A|LCID|20240722|09:50:18.855158|S|600|3.605|0|600
A|LCID|20240722|09:56:29.114143|S|11|3.57|0|11
A|LCID|20240722|10:00:10.869258|S|100|3.55|0|100
A|LCID|20240722|10:00:15.424732|S|100|3.56|0|100
A|LCID|20240722|10:07:24.151766|S|100|3.56|0|100
A|LCID|20240722|10:37:06.987043|S|100|3.51|0|100
A|LCID|20240722|10:37:08.460240|S|100|3.51|0|100
A|LCID|20240722|10:38:09.505404|S|100|3.51|0|100
A|LCID|20240722|10:40:23.718903|S|100|3.51|0|100
A|LCID|20240722|10:42:06.606020|S|100|3.54|0|100
A|LCID|20240722|10:42:06.606020|S|1700|3.53|0|1700
A|LCID|20240722|10:42:06.774840|S|100|3.555|0|100
A|LCID|20240722|10:42:18.211058|S|100|3.54|0|100
A|LCID|20240722|10:43:38.315362|S|100|3.56|0|100
A|LCID|20240722|10:43:42.743434|S|100|3.56|0|100
A|LCID|20240722|10:43:44.024662|S|100|3.56|0|100
A|LCID|20240722|10:44:44.717155|S|100|3.56|0|100
A|LCID|20240722|10:45:13.510177|S|100|3.56|0|100
A|LCID|20240722|10:45:13.514751|S|100|3.56|0|100
A|LCID|20240722|10:45:48.937381|S|100|3.565|0|100
A|LCID|20240722|10:45:48.937447|S|800|3.565|0|800
A|LCID|20240722|10:45:52.495811|S|100|3.55|0|100
A|LCID|20240722|10:47:15.031071|S|100|3.54|0|100
A|LCID|20240722|10:47:24.912077|S|100|3.53|0|100
A|LCID|20240722|10:47:35.543393|S|100|3.53|0|100
A|LCID|20240722|10:47:48.379437|S|100|3.53|0|100
A|LCID|20240722|10:49:06.833220|S|100|3.53|0|100
A|LCID|20240722|10:54:30.514525|S|100|3.51|0|100
A|LCID|20240722|10:54:30.514962|S|100|3.51|0|100
A|LCID|20240722|10:59:28.260766|S|100|3.56|0|100
A|LCID|20240722|10:59:28.359384|S|100|3.57|0|100
A|LCID|20240722|11:03:04.966402|S|3|3.57|0|3
A|LCID|20240722|11:09:15.434652|S|100|3.56|0|100
A|LCID|20240722|11:13:34.292964|S|10|3.55|0|10
A|LCID|20240722|11:17:31.904192|S|100|3.555|0|100
A|LCID|20240722|11:28:40.849277|S|20|3.54|0|20
A|LCID|20240722|11:51:04.043609|S|100|3.58|0|100
A|LCID|20240722|11:54:51.130057|S|99|3.6|0|99
A|LCID|20240722|11:55:00.021179|S|89|3.6|0|89
A|LCID|20240722|12:00:01.148676|S|100|3.56|0|100
A|LCID|20240722|12:17:18.546253|S|100|3.52|0|100
A|LCID|20240722|12:17:36.405663|S|100|3.51|0|100
A|LCID|20240722|12:17:36.405664|S|100|3.51|0|100
A|LCID|20240722|12:17:36.412415|S|36|3.5|0|36
A|LCID|20240722|12:18:01.450432|S|3|3.5|0|3
A|LCID|20240722|12:26:54.124759|S|100|3.52|0|100
A|LCID|20240722|12:33:22.303597|S|8|3.51|0|8
A|LCID|20240722|12:36:23.478164|S|2|3.52|0|2
A|LCID|20240722|13:11:29.852478|S|200|3.51|0|200
A|LCID|20240722|13:19:59.755223|S|702|3.505|0|702
A|LCID|20240722|13:44:04.774873|S|100|3.5|0|100
A|LCID|20240722|14:35:14.075069|S|100|3.52|0|100
A|LCID|20240722|14:35:15.562695|S|100|3.52|0|100
A|LCID|20240722|14:35:21.131674|S|100|3.52|0|100
A|LCID|20240722|14:35:25.793878|S|100|3.52|0|100
A|LCID|20240722|14:35:31.407340|S|100|3.52|0|100
A|LCID|20240722|14:35:35.743330|S|100|3.52|0|100
A|LCID|20240722|14:35:40.662736|S|100|3.52|0|100
A|LCID|20240722|14:35:44.732299|S|100|3.52|0|100
A|LCID|20240722|14:35:50.144723|S|100|3.52|0|100
A|LCID|20240722|14:35:55.723910|S|100|3.52|0|100
A|LCID|20240722|14:36:01.130301|S|100|3.52|0|100
A|LCID|20240722|14:36:07.126546|S|100|3.52|0|100
A|LCID|20240722|14:36:12.763566|S|100|3.52|0|100
A|LCID|20240722|14:36:18.213156|S|100|3.52|0|100
A|LCID|20240722|14:36:18.753292|S|100|3.52|0|100
A|LCID|20240722|14:36:24.167389|S|100|3.52|0|100
A|LCID|20240722|14:36:33.619086|S|100|3.52|0|100
A|LCID|20240722|14:36:44.406568|S|100|3.52|0|100
A|LCID|20240722|14:36:49.255874|S|100|3.52|0|100
A|LCID|20240722|14:36:55.584710|S|100|3.52|0|100
A|LCID|20240722|14:37:00.721678|S|100|3.52|0|100
A|LCID|20240722|14:37:12.202076|S|100|3.52|0|100
A|LCID|20240722|14:37:12.592387|S|100|3.52|0|100
A|LCID|20240722|14:37:18.000333|S|100|3.52|0|100
A|LCID|20240722|14:37:36.253740|S|100|3.52|0|100
A|LCID|20240722|14:37:40.666712|S|100|3.52|0|100
A|LCID|20240722|14:38:01.783287|S|100|3.52|0|100
A|LCID|20240722|14:38:22.532307|S|100|3.53|0|100
A|LCID|20240722|14:38:32.675611|S|100|3.53|0|100
A|LCID|20240722|14:41:43.687248|S|1|3.53|0|1
A|LCID|20240722|14:59:33.627262|S|2|3.51|0|2
A|LCID|20240722|15:06:28.003089|S|100|3.52|0|100
A|LCID|20240722|15:06:33.862063|S|100|3.52|0|100
A|LCID|20240722|15:06:42.952205|S|100|3.52|0|100
A|LCID|20240722|15:06:47.915658|S|100|3.52|0|100
A|LCID|20240722|15:06:52.888299|S|100|3.52|0|100
A|LCID|20240722|15:07:00.882056|S|1500|3.525|0|1500
A|LCID|20240722|15:09:10.303854|S|100|3.53|0|100
A|LCID|20240722|15:09:10.306016|S|5|3.535|0|5
A|LCID|20240722|15:11:37.853736|S|7|3.545|0|7
A|LCID|20240722|15:11:37.854796|S|200|3.54|0|200
A|LCID|20240722|15:20:50.001726|S|100|3.55|0|100
A|LCID|20240722|15:20:50.242335|S|100|3.56|0|100
A|LCID|20240722|15:20:50.251756|S|100|3.56|0|100
A|LCID|20240722|15:46:37.988477|S|1500|3.555|0|1500
A|LCID|20240722|15:46:37.988545|S|72|3.56|0|72
A|LCID|20240722|15:46:37.988649|S|28|3.56|0|28
A|LCID|20240722|15:48:58.150065|S|100|3.57|0|100
A|LCID|20240722|15:55:35.334670|S|100|3.58|0|100
A|LCID|20240722|15:55:35.335968|S|100|3.58|0|100
A|LCID|20240722|15:55:36.089890|S|100|3.58|0|100
A|LCID|20240722|15:58:01.285502|S|100|3.58|0|100
A|LCID|20240722|15:58:05.459920|S|100|3.58|0|100
A|LCID|20240722|15:59:37.872255|S|1|3.575|0|1
A|LCII|20240722|14:22:23.543862|S|100|110.36|0|100
A|LCTX|20240722|09:30:00.029646|E|12712|1|41625|250
A|LCTX|20240722|09:30:00.029646|S|12712|1|41625|122
A|LCTX|20240722|09:35:47.305940|S|100|1.02|0|100
A|LCTX|20240722|10:00:00.403220|S|100|1|0|100
A|LCTX|20240722|10:01:23.478251|S|1|1|0|1
A|LCTX|20240722|10:33:36.952719|S|100|1.01|0|100
A|LCTX|20240722|10:50:43.583013|S|1|1.005|0|1
A|LCTX|20240722|11:29:59.063261|S|100|1.01|0|100
A|LCTX|20240722|11:29:59.063261|S|100|1.01|0|100
A|LCTX|20240722|11:58:23.340961|S|88|1.01|0|88
A|LCTX|20240722|12:26:58.131813|S|100|1.01|0|100
A|LCTX|20240722|14:28:49.025134|S|35|1.01|0|35
A|LCTX|20240722|14:28:49.025701|S|65|1.01|0|65
A|LCTX|20240722|15:12:24.684240|S|100|1.02|0|100
A|LCTX|20240722|15:45:14.247925|S|12|1.03|0|12
A|LCTX|20240722|15:47:19.289448|S|100|1.03|0|100
A|LCTX|20240722|15:49:59.955767|S|300|1.03|0|300
A|LCTX|20240722|15:49:59.955768|S|400|1.03|0|400
A|LCTX|20240722|15:49:59.959316|S|100|1.04|0|100
A|LCTX|20240722|15:50:04.335257|S|200|1.03|0|200
A|LCTX|20240722|15:50:04.335258|S|100|1.03|0|100
A|LCTX|20240722|15:50:04.335478|S|233|1.03|0|233
A|LCTX|20240722|15:51:18.066975|S|300|1.03|0|300
A|LCTX|20240722|15:51:18.066975|S|100|1.03|0|100
A|LCTX|20240722|15:51:39.684321|S|88|1.03|0|88
A|LCTX|20240722|15:51:39.684321|S|300|1.03|0|300
A|LCTX|20240722|15:51:39.684321|S|100|1.03|0|100
A|LCTX|20240722|15:51:39.684322|S|32|1.03|0|32
A|LCTX|20240722|15:51:39.895209|S|150|1.03|0|150
A|LCTX|20240722|15:51:45.299095|S|67|1.03|0|67
A|LCTX|20240722|15:54:19.333489|S|300|1.01|0|300
A|LCTX|20240722|15:56:28.930496|S|100|1.02|0|100
A|LCTX|20240722|15:56:28.931082|S|100|1.02|0|100
A|LCTX|20240722|15:57:38.012113|S|21|1.02|0|21
A|LCTX|20240722|15:57:44.170627|S|100|1.02|0|100
A|LCTX|20240722|15:58:46.950058|S|48|1.03|0|48
A|LCTX|20240722|15:59:06.904611|S|3|1.02|0|3
A|LCTX|20240722|15:59:14.042691|S|10|1.02|0|10
A|LCTX|20240722|15:59:45.746256|S|1|1.02|0|1
A|LCTX|20240722|15:59:45.793860|S|300|1.01|0|300
A|LCTX|20240722|15:59:45.793860|S|400|1.01|0|400
A|LCTX|20240722|15:59:49.821946|S|30|1.01|0|30
A|LCTX|20240722|15:59:50.343664|S|2|1.01|0|2
A|LCTX|20240722|16:00:00.003441|S|60081|1.02|63643|55187
A|LDOS|20240722|09:38:11.401546|S|29|150.29|0|29
A|LDOS|20240722|09:38:11.401554|S|84|150.29|0|84
A|LDOS|20240722|09:38:11.401564|S|29|150.29|0|29
A|LDOS|20240722|09:38:11.401579|S|29|150.29|0|29
A|LDOS|20240722|09:38:11.401579|S|21|150.29|0|21
A|LDOS|20240722|09:38:11.401604|S|8|150.29|0|8
A|LDOS|20240722|13:58:24.884791|S|100|152.24|0|100
A|LDOS|20240722|13:58:24.884950|S|100|152.24|0|100
A|LDOS|20240722|13:59:49.609150|S|100|152.24|0|100
A|LDOS|20240722|13:59:51.002332|S|70|152.24|0|70
A|LDOS|20240722|13:59:51.002332|S|30|152.24|0|30
A|LDOS|20240722|14:01:27.538438|S|30|152.24|0|30
A|LDOS|20240722|15:42:29.072428|S|100|152.69|0|100
A|LDOS|20240722|15:54:29.297048|S|100|152.97|0|100
A|LDOS|20240722|15:56:17.580411|S|100|152.93|0|100
A|LE|20240722|15:34:39.996944|S|100|17.33|0|100
A|LEA|20240722|10:13:27.846821|S|4|118.12|0|4
A|LEA|20240722|10:35:02.707956|S|100|118.63|0|100
A|LEA|20240722|11:10:00.059955|S|2|119.38|0|2
A|LEA|20240722|12:10:45.377123|S|6|119.87|0|6
A|LEA|20240722|12:15:58.147726|S|5|119.87|0|5
A|LEA|20240722|12:40:05.172998|S|100|119.76|0|100
A|LEA|20240722|13:19:03.478181|S|100|119.86|0|100
A|LEA|20240722|13:29:56.708603|S|18|119.99|0|18
A|LEA|20240722|14:11:36.749058|S|5|119.7|0|5
A|LEA|20240722|14:51:34.647021|S|100|120.01|0|100
A|LEA|20240722|15:15:06.628086|S|100|120.06|0|100
A|LEA|20240722|15:31:36.169979|S|100|120.04|0|100
A|LEA|20240722|15:42:01.497168|S|8|119.98|0|8
A|LEA|20240722|15:42:01.497168|S|19|119.98|0|19
A|LEA|20240722|15:42:01.498432|S|100|119.91|0|100
A|LEA|20240722|15:51:19.052440|S|100|119.79|0|100
A|LEA|20240722|15:56:00.152557|S|100|119.68|0|100
A|LEA|20240722|15:56:11.570404|S|5|119.64|0|5
A|LEA|20240722|15:57:34.862593|S|100|119.6|0|100
A|LEA|20240722|15:57:59.986142|S|100|119.61|0|100
A|LECO|20240722|15:38:03.464443|S|1|204.81|0|1
A|LEDS|20240722|12:34:27.650561|S|2|1.45|0|2
A|LEG|20240722|09:45:15.210056|S|10|12.52|0|10
A|LEG|20240722|09:46:49.931725|S|17|12.52|0|17
A|LEG|20240722|09:47:13.650316|S|1|12.55|0|1
A|LEG|20240722|10:39:13.772432|S|100|12.53|0|100
A|LEG|20240722|12:52:55.265019|S|5|12.73|0|5
A|LEG|20240722|15:41:38.902675|S|100|12.9|0|100
A|LEG|20240722|15:41:39.143893|S|100|12.89|0|100
A|LEGN|20240722|09:43:02.003599|S|100|59.46|0|100
A|LEGN|20240722|15:13:04.448977|S|30|59.35|0|30
A|LEGN|20240722|15:39:15.184741|S|25|58.67|0|25
A|LEGN|20240722|15:42:00.178324|S|284|58.66|0|284
A|LEGN|20240722|15:42:00.178486|S|116|58.66|0|116
A|LEGN|20240722|15:42:00.179469|S|100|58.64|0|100
A|LEGN|20240722|15:48:34.143662|S|100|58.95|0|100
A|LEGN|20240722|15:48:34.143701|S|100|58.95|0|100
A|LEGN|20240722|15:57:15.373527|S|300|58.97|0|300
A|LEN|20240722|09:33:48.137198|S|75|169.2|0|75
A|LEN|20240722|09:33:48.137318|S|13|169.2|0|13
A|LEN|20240722|09:41:28.454880|S|5|169.78|0|5
A|LEN|20240722|09:43:04.553551|S|5|169.79|0|5
A|LEN|20240722|10:09:28.589786|S|11|167.7|0|11
A|LEN|20240722|11:10:38.611912|S|2|168.22|0|2
A|LEN|20240722|11:23:34.195218|S|2|168.65|0|2
A|LEN|20240722|12:38:30.178501|S|5|169.81|0|5
A|LEN|20240722|13:41:16.070887|S|1|171.21|0|1
A|LEN|20240722|13:41:16.070887|S|2|171.2|0|2
A|LEN|20240722|13:41:25.126166|S|100|171.2|0|100
A|LEN|20240722|13:42:25.381184|S|2|171.2|0|2
A|LEN|20240722|13:44:18.566369|S|100|171.12|0|100
A|LEN|20240722|14:13:19.720784|S|2|171.15|0|2
A|LEN|20240722|14:26:21.899907|S|2|171.09|0|2
A|LEN|20240722|15:29:50.632434|S|4|171.76|0|4
A|LEN|20240722|15:32:58.646831|S|50|171.77|0|50
A|LEN|20240722|15:33:34.306009|S|200|171.82|0|200
A|LEN|20240722|15:41:41.049542|S|100|171.74|0|100
A|LEN|20240722|15:41:41.049570|S|100|171.75|0|100
A|LEN|20240722|15:55:09.327720|S|50|172.23|0|50
A|LEN|20240722|15:59:13.452819|S|100|172.36|0|100
A|LEN|20240722|15:59:33.362184|S|100|172.44|0|100
A|LEN|20240722|15:59:41.459246|S|100|172.48|0|100
A|LEN B|20240722|15:30:09.036128|S|4|160.01|0|4
A|LENZ|20240722|12:38:05.429964|S|5|21.66|0|5
A|LEO|20240722|13:34:02.217263|S|100|6.15|0|100
A|LESL|20240722|09:38:57.595549|S|100|2.75|0|100
A|LESL|20240722|09:47:08.668795|S|100|2.74|0|100
A|LESL|20240722|09:48:01.333179|E|5|2.75|0|5
A|LESL|20240722|09:53:59.512592|S|194|2.745|0|194
A|LESL|20240722|09:53:59.513033|S|54|2.745|0|54
A|LESL|20240722|09:55:03.701772|S|100|2.71|0|100
A|LESL|20240722|09:55:08.324428|E|5|2.71|0|5
A|LESL|20240722|09:57:31.125152|E|55|2.66|0|55
A|LESL|20240722|11:21:01.463422|S|200|2.815|0|200
A|LESL|20240722|11:41:55.165729|S|1|2.825|0|1
A|LESL|20240722|13:18:28.805968|S|2|2.835|0|2
A|LESL|20240722|13:31:44.022811|S|1|2.845|0|1
A|LESL|20240722|14:44:01.018897|S|100|2.905|0|100
A|LESL|20240722|14:47:58.966230|S|7|2.885|0|7
A|LESL|20240722|15:36:09.426020|E|400|2.935|0|400
A|LESL|20240722|15:36:09.426594|E|616|2.935|0|616
A|LESL|20240722|15:54:59.676295|E|5|2.94|0|5
A|LEU|20240722|09:30:00.063330|E|1826|44.1|48502|1
A|LEU|20240722|09:30:00.063330|S|1826|44.1|48502|1246
A|LEU|20240722|09:30:00.267090|S|11|43.9|0|11
A|LEU|20240722|09:30:00.475099|S|3|43.9|0|3
A|LEU|20240722|09:30:03.329412|S|100|43.9|0|100
A|LEU|20240722|09:41:51.986350|S|73|44.37|0|73
A|LEU|20240722|09:41:51.986366|S|73|44.37|0|73
A|LEU|20240722|09:41:51.986366|S|27|44.37|0|27
A|LEU|20240722|09:41:51.986385|S|27|44.37|0|27
A|LEU|20240722|09:41:51.986402|S|100|44.37|0|100
A|LEU|20240722|09:41:51.986442|S|2|44.39|0|2
A|LEU|20240722|09:42:29.209783|S|13|44.36|0|13
A|LEU|20240722|09:49:03.440812|S|15|44.37|0|15
A|LEU|20240722|09:58:57.884856|S|7|43.8|0|7
A|LEU|20240722|09:58:57.885012|S|4|43.73|0|4
A|LEU|20240722|09:58:57.885131|S|27|43.72|0|27
A|LEU|20240722|10:09:36.034655|S|1|43.12|0|1
A|LEU|20240722|10:09:46.174962|S|2|43.1|0|2
A|LEU|20240722|10:09:46.174962|S|98|43.15|0|98
A|LEU|20240722|10:09:46.174975|S|2|43.15|0|2
A|LEU|20240722|10:10:37.152452|S|1|43.24|0|1
A|LEU|20240722|10:20:01.148342|S|17|43.48|0|17
A|LEU|20240722|10:41:39.984630|S|69|43.24|0|69
A|LEU|20240722|10:41:39.984630|S|100|43.24|0|100
A|LEU|20240722|10:41:39.984653|S|31|43.24|0|31
A|LEU|20240722|10:41:39.984654|S|100|43.24|0|100
A|LEU|20240722|10:41:39.984696|S|98|43.24|0|98
A|LEU|20240722|10:41:39.984696|S|2|43.24|0|2
A|LEU|20240722|10:41:39.984731|S|98|43.24|0|98
A|LEU|20240722|10:41:39.985038|S|30|43.21|0|30
A|LEU|20240722|10:41:39.985045|S|15|43.21|0|15
A|LEU|20240722|10:41:39.985064|S|15|43.21|0|15
A|LEU|20240722|10:41:39.985075|S|15|43.21|0|15
A|LEU|20240722|11:00:25.114824|S|1|43.11|0|1
A|LEU|20240722|11:09:44.430225|S|30|42.85|0|30
A|LEU|20240722|11:17:23.481358|S|1|43.11|0|1
A|LEU|20240722|11:17:23.481358|S|1|43.11|0|1
A|LEU|20240722|11:24:39.443177|S|3|43.22|0|3
A|LEU|20240722|11:30:24.074856|S|1|42.98|0|1
A|LEU|20240722|11:41:37.733232|S|18|42.84|0|18
A|LEU|20240722|11:41:42.777703|S|4|43.03|0|4
A|LEU|20240722|11:45:32.937468|S|7|43.16|0|7
A|LEU|20240722|12:18:22.269829|S|6|43.22|0|6
A|LEU|20240722|12:26:25.003236|S|1|43.14|0|1
A|LEU|20240722|12:26:25.003236|S|24|43.14|0|24
A|LEU|20240722|12:26:25.076552|S|18|43.23|0|18
A|LEU|20240722|12:26:25.076562|S|1|43.24|0|1
A|LEU|20240722|12:38:33.250540|S|2|43.57|0|2
A|LEU|20240722|12:38:33.250540|S|1|43.57|0|1
A|LEU|20240722|12:58:43.871296|S|10|43.24|0|10
A|LEU|20240722|12:58:43.871296|S|7|43.23|0|7
A|LEU|20240722|13:06:39.054510|S|93|43.14|0|93
A|LEU|20240722|13:06:39.054510|S|1|43.14|0|1
A|LEU|20240722|13:06:39.054526|S|7|43.14|0|7
A|LEU|20240722|13:06:39.054527|S|100|43.14|0|100
A|LEU|20240722|13:23:24.850583|S|12|43.18|0|12
A|LEU|20240722|13:28:34.950342|S|18|43.31|0|18
A|LEU|20240722|13:28:35.201041|S|6|43.61|0|6
A|LEU|20240722|13:32:40.801710|S|17|43.67|0|17
A|LEU|20240722|13:41:20.834858|S|6|43.55|0|6
A|LEU|20240722|13:46:37.574061|S|12|43.75|0|12
A|LEU|20240722|13:46:37.574061|S|18|43.75|0|18
A|LEU|20240722|13:46:38.493626|S|10|43.77|0|10
A|LEU|20240722|13:47:02.826635|S|18|43.82|0|18
A|LEU|20240722|13:47:02.826963|S|18|43.83|0|18
A|LEU|20240722|13:55:11.652318|S|2|43.73|0|2
A|LEU|20240722|13:55:11.652319|S|1|43.73|0|1
A|LEU|20240722|13:55:11.652319|S|23|43.73|0|23
A|LEU|20240722|14:02:54.876242|S|1|43.6|0|1
A|LEU|20240722|14:23:18.171245|S|2|43.6|0|2
A|LEU|20240722|14:25:59.703388|S|4|43.66|0|4
A|LEU|20240722|14:25:59.703421|S|18|43.68|0|18
A|LEU|20240722|14:30:56.076060|S|18|43.63|0|18
A|LEU|20240722|14:30:56.076087|S|6|43.63|0|6
A|LEU|20240722|14:30:56.076101|S|15|43.62|0|15
A|LEU|20240722|14:30:57.115624|S|72|43.52|0|72
A|LEU|20240722|14:30:57.115880|S|28|43.52|0|28
A|LEU|20240722|14:32:23.346733|S|7|43.46|0|7
A|LEU|20240722|14:32:23.346894|S|30|43.46|0|30
A|LEU|20240722|14:50:38.350592|S|2|43.17|0|2
A|LEU|20240722|14:51:11.552291|S|1|43.27|0|1
A|LEU|20240722|14:53:55.117756|S|2|43.25|0|2
A|LEU|20240722|14:54:00.199360|S|1|43.31|0|1
A|LEU|20240722|14:54:16.157714|S|284|43.26|0|284
A|LEU|20240722|14:54:16.157970|S|17|43.31|0|17
A|LEU|20240722|14:54:25.981514|S|12|43.32|0|12
A|LEU|20240722|14:57:38.379517|S|19|43.42|0|19
A|LEU|20240722|15:05:56.535534|S|10|43.37|0|10
A|LEU|20240722|15:20:06.960775|S|21|43.56|0|21
A|LEU|20240722|15:23:34.443223|S|18|43.69|0|18
A|LEU|20240722|15:38:59.898285|S|22|43.8|0|22
A|LEU|20240722|15:38:59.898285|S|18|43.8|0|18
A|LEU|20240722|15:38:59.898308|S|18|43.81|0|18
A|LEU|20240722|15:39:01.795659|S|1|43.86|0|1
A|LEU|20240722|15:39:01.795659|S|4|43.86|0|4
A|LEU|20240722|15:40:11.245291|S|1|43.68|0|1
A|LEU|20240722|15:40:11.245291|S|23|43.68|0|23
A|LEU|20240722|15:40:11.245291|S|9|43.68|0|9
A|LEU|20240722|15:40:11.245292|S|2|43.68|0|2
A|LEU|20240722|15:40:11.245292|S|9|43.68|0|9
A|LEU|20240722|15:40:11.245446|S|7|43.65|0|7
A|LEU|20240722|15:40:11.245695|S|6|43.64|0|6
A|LEU|20240722|15:40:11.245696|S|4|43.64|0|4
A|LEU|20240722|15:42:01.724460|S|5|43.48|0|5
A|LEU|20240722|15:42:01.724562|S|200|43.47|0|200
A|LEU|20240722|15:42:57.000263|S|95|43.44|0|95
A|LEU|20240722|15:46:47.566499|S|2|43.4|0|2
A|LEU|20240722|15:46:47.566524|S|6|43.4|0|6
A|LEU|20240722|15:49:59.032323|S|4|43.48|0|4
A|LEU|20240722|15:49:59.032324|S|18|43.48|0|18
A|LEU|20240722|15:49:59.032324|S|12|43.53|0|12
A|LEU|20240722|15:49:59.032325|S|68|43.59|0|68
A|LEU|20240722|15:51:32.457078|S|4|43.55|0|4
A|LEU|20240722|15:53:02.638878|S|32|43.49|0|32
A|LEU|20240722|15:53:02.638890|S|1|43.49|0|1
A|LEU|20240722|15:53:50.218530|S|1|43.45|0|1
A|LEU|20240722|15:55:17.075313|S|8|43.41|0|8
A|LEU|20240722|15:55:28.081620|S|13|43.5|0|13
A|LEU|20240722|15:56:03.038448|S|25|43.45|0|25
A|LEU|20240722|15:56:05.011256|S|75|43.45|0|75
A|LEU|20240722|15:56:05.011256|S|25|43.45|0|25
A|LEU|20240722|15:56:05.011325|S|50|43.45|0|50
A|LEU|20240722|15:56:05.011377|S|25|43.45|0|25
A|LEU|20240722|15:56:06.257366|S|1|43.41|0|1
A|LEU|20240722|15:56:06.257366|S|10|43.41|0|10
A|LEU|20240722|15:56:06.257366|S|5|43.41|0|5
A|LEU|20240722|15:57:18.316616|S|18|43.4|0|18
A|LEU|20240722|15:57:20.695557|S|4|43.44|0|4
A|LEU|20240722|15:57:28.038843|S|196|43.435|0|196
A|LEU|20240722|15:57:28.038845|S|15|43.47|0|15
A|LEU|20240722|15:57:28.038845|S|39|43.47|0|39
A|LEU|20240722|15:57:28.038845|S|8|43.47|0|8
A|LEU|20240722|15:57:28.038846|S|4|43.47|0|4
A|LEU|20240722|15:57:28.038846|S|50|43.47|0|50
A|LEU|20240722|15:57:28.038996|S|9|43.48|0|9
A|LEU|20240722|15:57:29.478623|S|1|43.48|0|1
A|LEU|20240722|15:57:38.035433|S|11|43.5|0|11
A|LEU|20240722|15:57:38.035433|S|2|43.5|0|2
A|LEU|20240722|15:57:59.543907|S|24|43.49|0|24
A|LEU|20240722|15:57:59.544741|S|3|43.5|0|3
A|LEU|20240722|15:58:00.035632|S|5|43.51|0|5
A|LEU|20240722|15:58:07.440228|S|1|43.54|0|1
A|LEU|20240722|15:58:30.306024|S|3|43.62|0|3
A|LEU|20240722|15:58:48.509752|S|5|43.54|0|5
A|LEU|20240722|15:58:48.510678|S|4|43.53|0|4
A|LEU|20240722|15:59:03.260807|S|55|43.58|0|55
A|LEU|20240722|15:59:16.040825|S|4|43.5|0|4
A|LEU|20240722|15:59:40.233039|S|55|43.58|0|55
A|LEU|20240722|15:59:45.056557|S|21|43.49|0|21
A|LEU|20240722|15:59:49.343527|S|4|43.47|0|4
A|LEU|20240722|15:59:49.343527|S|2|43.47|0|2
A|LEU|20240722|15:59:51.506882|S|19|43.51|0|19
A|LEU|20240722|15:59:53.661236|S|1|43.51|0|1
A|LEU|20240722|15:59:56.648603|S|3|43.51|0|3
A|LEU|20240722|15:59:59.041169|S|7|43.51|0|7
A|LEU|20240722|15:59:59.041255|S|193|43.53|0|193
A|LEU|20240722|16:00:00.050245|S|13060|43.66|71227|10430
A|LEVI|20240722|10:03:05.464135|S|8|18.32|0|8
A|LEVI|20240722|11:28:07.033314|S|50|18.34|0|50
A|LEVI|20240722|11:42:47.396518|S|11|18.32|0|11
A|LEVI|20240722|11:45:46.883051|S|10|18.35|0|10
A|LEVI|20240722|11:51:01.552274|S|8|18.37|0|8
A|LEVI|20240722|12:00:38.886728|S|17|18.32|0|17
A|LEVI|20240722|12:03:47.585611|S|100|18.32|0|100
A|LEVI|20240722|12:11:38.754808|S|5|18.36|0|5
A|LEVI|20240722|12:33:18.375302|S|9|18.34|0|9
A|LEVI|20240722|12:34:43.474744|S|13|18.35|0|13
A|LEVI|20240722|12:35:57.707475|S|16|18.37|0|16
A|LEVI|20240722|15:48:35.803304|S|100|18.43|0|100
A|LFMD|20240722|10:46:35.666703|S|1|6.66|0|1
A|LFMD|20240722|13:59:59.897058|S|100|6.93|0|100
A|LFST|20240722|09:57:25.320129|S|100|5.5|0|100
A|LFST|20240722|09:57:25.320236|S|100|5.5|0|100
A|LFST|20240722|09:58:02.635795|S|100|5.49|0|100
A|LFST|20240722|09:58:02.637191|S|100|5.48|0|100
A|LFST|20240722|12:13:47.688520|S|25|5.5|0|25
A|LFST|20240722|12:13:47.688686|S|25|5.5|0|25
A|LFST|20240722|12:13:47.688926|S|25|5.5|0|25
A|LFST|20240722|12:13:47.689635|S|25|5.5|0|25
A|LFST|20240722|12:13:48.395126|S|100|5.5|0|100
A|LFST|20240722|12:13:48.395795|S|25|5.5|0|25
A|LFST|20240722|12:13:48.396556|S|25|5.5|0|25
A|LFST|20240722|12:23:03.127331|S|100|5.5|0|100
A|LFST|20240722|12:30:49.479662|S|100|5.49|0|100
A|LFST|20240722|12:30:49.482204|S|100|5.49|0|100
A|LFST|20240722|12:30:49.488689|S|100|5.49|0|100
A|LFST|20240722|12:30:49.596405|S|100|5.49|0|100
A|LFST|20240722|14:27:17.243836|S|100|5.54|0|100
A|LFT|20240722|12:11:20.125918|S|100|2.6|0|100
A|LFT|20240722|12:31:02.026824|S|100|2.6|0|100
A|LFT|20240722|13:53:38.678235|S|100|2.61|0|100
A|LFT|20240722|14:16:44.849456|S|100|2.6|0|100
A|LFT|20240722|15:03:39.306669|S|100|2.6|0|100
A|LFT PRA|20240722|11:44:17.212685|S|30|20.8|0|30
A|LFUS|20240722|09:43:54.740484|S|3|263.73|0|3
A|LFUS|20240722|10:11:13.966149|S|5|258.81|0|5
A|LFUS|20240722|10:38:10.970713|S|3|261.18|0|3
A|LFUS|20240722|10:45:16.982353|S|3|260.89|0|3
A|LFUS|20240722|10:48:24.475021|S|3|260.85|0|3
A|LGF A|20240722|10:07:18.566808|S|100|8.62|0|100
A|LGF A|20240722|10:31:49.583465|S|24|8.52|0|24
A|LGF A|20240722|11:08:43.142521|S|1|8.57|0|1
A|LGF A|20240722|11:25:12.573347|S|1|8.58|0|1
A|LGF A|20240722|11:27:08.124913|S|1|8.58|0|1
A|LGF A|20240722|11:37:51.018609|S|1|8.57|0|1
A|LGF A|20240722|11:44:00.126524|S|1|8.57|0|1
A|LGF A|20240722|12:07:28.055310|S|1|8.58|0|1
A|LGF A|20240722|12:14:26.512287|S|1|8.58|0|1
A|LGF A|20240722|12:17:28.767330|S|1|8.58|0|1
A|LGF A|20240722|12:32:17.005353|S|1|8.55|0|1
A|LGF A|20240722|12:32:17.005353|S|99|8.55|0|99
A|LGF A|20240722|12:32:17.005439|S|1|8.55|0|1
A|LGF A|20240722|12:33:59.020480|S|1|8.58|0|1
A|LGF A|20240722|14:26:53.667773|S|1|8.48|0|1
A|LGF A|20240722|14:47:00.870711|S|1|8.51|0|1
A|LGF A|20240722|14:51:59.149308|S|1|8.53|0|1
A|LGF A|20240722|15:04:44.333567|S|1|8.52|0|1
A|LGF A|20240722|15:43:42.824202|S|1|8.58|0|1
A|LGF A|20240722|15:46:24.482538|S|1|8.53|0|1
A|LGF A|20240722|15:46:24.482539|S|1|8.53|0|1
A|LGF A|20240722|15:50:09.100030|S|100|8.52|0|100
A|LGF A|20240722|15:50:33.439457|S|1|8.49|0|1
A|LGF A|20240722|15:51:50.926674|S|198|8.49|0|198
A|LGF B|20240722|09:47:33.875254|S|100|8.04|0|100
A|LGF B|20240722|09:47:33.875290|S|100|8.03|0|100
A|LGF B|20240722|11:55:30.618683|S|100|7.94|0|100
A|LGF B|20240722|13:30:28.660955|S|5|7.84|0|5
A|LGF B|20240722|13:32:24.011674|S|4|7.84|0|4
A|LGF B|20240722|14:13:32.833117|S|100|7.75|0|100
A|LGF B|20240722|14:22:34.060793|S|5|7.8|0|5
A|LGF B|20240722|14:37:13.830833|S|100|7.84|0|100
A|LGF B|20240722|15:20:20.793894|S|100|7.94|0|100
A|LGF B|20240722|15:23:23.753817|S|1|7.92|0|1
A|LGF B|20240722|15:28:18.404828|S|8|7.93|0|8
A|LGF B|20240722|15:39:05.630395|S|100|7.96|0|100
A|LGF B|20240722|15:40:26.474512|S|7|7.95|0|7
A|LGF B|20240722|15:43:29.681410|S|100|7.94|0|100
A|LGF B|20240722|15:43:38.880697|S|1|7.93|0|1
A|LGF B|20240722|15:46:24.537611|S|100|7.88|0|100
A|LGF B|20240722|15:47:54.673473|S|100|7.87|0|100
A|LGF B|20240722|15:53:33.485301|S|29|7.82|0|29
A|LGF B|20240722|15:53:33.485348|S|71|7.82|0|71
A|LGF B|20240722|15:53:33.485348|S|100|7.82|0|100
A|LGF B|20240722|15:58:36.201240|S|40|7.79|0|40
A|LGF B|20240722|15:59:07.512925|S|100|7.79|0|100
A|LGF B|20240722|15:59:07.765375|S|100|7.79|0|100
A|LGF B|20240722|15:59:07.788234|S|100|7.8|0|100
A|LGF B|20240722|15:59:12.512502|S|64|7.8|0|64
A|LGH|20240722|11:10:27.656715|S|100|50.41|0|100
A|LGHL|20240722|12:20:54.082562|S|300|.362|0|300
A|LGHL|20240722|15:58:47.293772|E|100|.3586|0|100
A|LGIH|20240722|09:45:14.661472|S|19|103.36|0|19
A|LGIH|20240722|09:57:00.946495|S|1|102.33|0|1
A|LGIH|20240722|10:18:18.941565|S|15|102.03|0|15
A|LGIH|20240722|10:18:18.941579|S|4|102.03|0|4
A|LGIH|20240722|12:59:06.071889|S|1|102.69|0|1
A|LGL|20240722|16:00:00.090935|S|119|5.69|74656|80
A|LGND|20240722|11:55:41.133230|S|4|101.12|0|4
A|LGND|20240722|15:45:28.501862|S|15|102.12|0|15
A|LGND|20240722|15:49:33.905876|S|15|101.9|0|15
A|LGND|20240722|15:49:51.719452|S|5|101.84|0|5
A|LGND|20240722|15:50:24.134495|S|1|101.77|0|1
A|LGND|20240722|15:50:27.274402|S|4|101.77|0|4
A|LGND|20240722|15:51:07.571934|S|5|101.78|0|5
A|LGO|20240722|11:10:51.007378|S|100|2.04|0|100
A|LGO|20240722|11:11:09.004788|S|319|2.09|0|319
A|LGO|20240722|11:31:57.026221|S|100|2.05|0|100
A|LGO|20240722|14:27:01.009184|S|200|2.07|0|200
A|LGO|20240722|14:54:34.203932|S|100|2.11|0|100
A|LGOV|20240722|10:31:12.525466|S|100|21.405|0|100
A|LGOV|20240722|10:32:31.276050|S|100|21.405|0|100
A|LGOV|20240722|10:37:17.894284|S|100|21.41|0|100
A|LGOV|20240722|13:54:39.001983|S|100|21.305|0|100
A|LGVN|20240722|09:32:36.253571|E|100|3.04|0|100
A|LH|20240722|09:30:02.812359|S|3|212.95|0|3
A|LH|20240722|11:02:03.913710|S|100|215.29|0|100
A|LH|20240722|11:03:03.746578|S|5|215.05|0|5
A|LH|20240722|11:22:59.691125|S|2|215.62|0|2
A|LH|20240722|12:33:44.208907|S|2|215.4|0|2
A|LH|20240722|13:30:48.998680|S|50|215.61|0|50
A|LH|20240722|13:31:35.291953|S|1|215.61|0|1
A|LH|20240722|13:36:47.861382|S|1|215.6|0|1
A|LH|20240722|13:38:58.619369|S|1|215.55|0|1
A|LH|20240722|13:41:43.200991|S|2|215.5|0|2
A|LH|20240722|13:56:32.197812|S|2|214.71|0|2
A|LH|20240722|13:56:34.758760|S|2|214.63|0|2
A|LH|20240722|14:01:49.156550|S|2|214.7|0|2
A|LH|20240722|14:45:22.539366|S|10|214.81|0|10
A|LH|20240722|14:46:14.698519|S|1|214.65|0|1
A|LH|20240722|15:58:28.244685|S|1|214.67|0|1
A|LHX|20240722|09:43:44.983801|S|60|235.47|0|60
A|LHX|20240722|09:44:01.182585|S|100|235.04|0|100
A|LHX|20240722|09:57:01.947840|S|100|235.09|0|100
A|LHX|20240722|14:20:58.975519|S|2|236.1|0|2
A|LHX|20240722|14:20:58.975520|S|3|236.1|0|3
A|LHX|20240722|14:20:58.975520|S|3|236.1|0|3
A|LHX|20240722|14:29:31.100575|S|100|236.13|0|100
A|LHX|20240722|14:29:31.111421|S|100|236.13|0|100
A|LHX|20240722|14:29:31.111440|S|79|236.13|0|79
A|LHX|20240722|14:29:31.111521|S|100|236.15|0|100
A|LHX|20240722|14:29:31.111701|S|50|236.15|0|50
A|LHX|20240722|14:29:31.111766|S|50|236.15|0|50
A|LHX|20240722|14:30:20.403788|S|5|236.11|0|5
A|LHX|20240722|14:49:50.550868|S|2|236.57|0|2
A|LHX|20240722|14:49:50.550868|S|2|236.57|0|2
A|LHX|20240722|14:49:50.550868|S|3|236.57|0|3
A|LHX|20240722|15:21:15.126777|S|4|237.15|0|4
A|LHX|20240722|15:21:33.236303|S|10|237.17|0|10
A|LHX|20240722|15:24:50.878458|S|2|237.15|0|2
A|LHX|20240722|15:26:47.673843|S|2|237.1|0|2
A|LHX|20240722|15:26:47.673843|S|1|237.1|0|1
A|LHX|20240722|15:26:47.673843|S|2|237.1|0|2
A|LHX|20240722|15:26:47.673844|S|4|237.1|0|4
A|LHX|20240722|15:26:47.673844|S|3|237.1|0|3
A|LHX|20240722|15:35:10.826143|S|1|237.57|0|1
A|LHX|20240722|15:35:10.826143|S|1|237.57|0|1
A|LHX|20240722|15:36:14.358339|S|1|237.69|0|1
A|LHX|20240722|15:39:30.157115|S|15|237.72|0|15
A|LHX|20240722|15:40:25.041655|S|9|237.64|0|9
A|LHX|20240722|15:54:28.695868|S|45|238.04|0|45
A|LHX|20240722|15:56:06.370547|S|100|238.14|0|100
A|LHX|20240722|15:56:06.804176|S|100|238.14|0|100
A|LHX|20240722|15:56:58.125270|S|100|238.08|0|100
A|LHX|20240722|15:57:20.662801|S|100|238.07|0|100
A|LHX|20240722|15:58:22.014134|S|100|238.19|0|100
A|LI|20240722|09:30:28.744689|S|100|20.3|0|100
A|LI|20240722|09:31:43.554925|S|100|20.39|0|100
A|LI|20240722|09:31:43.554925|S|100|20.39|0|100
A|LI|20240722|09:31:45.878277|S|100|20.5|0|100
A|LI|20240722|09:36:20.763379|S|100|20.37|0|100
A|LI|20240722|09:39:27.383903|S|100|20.23|0|100
A|LI|20240722|09:41:22.124969|S|21|20.2|0|21
A|LI|20240722|09:41:40.325489|S|21|20.18|0|21
A|LI|20240722|09:42:38.264513|S|21|20.16|0|21
A|LI|20240722|09:45:31.365969|S|10|20.18|0|10
A|LI|20240722|10:31:34.249941|S|25|20.2|0|25
A|LI|20240722|10:41:46.071547|S|100|20.22|0|100
A|LI|20240722|11:03:47.688689|S|100|20.29|0|100
A|LI|20240722|11:12:07.829028|S|100|20.27|0|100
A|LI|20240722|11:23:07.786284|S|100|20.2|0|100
A|LI|20240722|11:26:54.509853|S|1|20.14|0|1
A|LI|20240722|11:36:59.267422|S|100|20.11|0|100
A|LI|20240722|11:54:01.733281|S|100|20.24|0|100
A|LI|20240722|12:14:25.901564|S|100|20.27|0|100
A|LI|20240722|12:25:37.258547|S|100|20.31|0|100
A|LI|20240722|12:40:47.884400|S|100|20.36|0|100
A|LI|20240722|12:40:48.042702|S|1|20.35|0|1
A|LI|20240722|12:45:36.328098|S|100|20.395|0|100
A|LI|20240722|12:46:38.638778|S|100|20.37|0|100
A|LI|20240722|12:59:08.014696|S|1|20.44|0|1
A|LI|20240722|13:22:50.137338|S|100|20.455|0|100
A|LI|20240722|13:47:36.997832|S|10|20.53|0|10
A|LI|20240722|13:53:35.187059|S|100|20.575|0|100
A|LI|20240722|14:03:25.417794|S|100|20.54|0|100
A|LI|20240722|14:09:04.350420|S|100|20.565|0|100
A|LI|20240722|14:45:14.487465|S|100|20.55|0|100
A|LI|20240722|14:47:30.246524|S|100|20.545|0|100
A|LI|20240722|14:48:15.245575|S|3|20.55|0|3
A|LI|20240722|14:51:13.370304|S|100|20.555|0|100
A|LI|20240722|15:20:17.485598|S|100|20.505|0|100
A|LI|20240722|15:26:38.898245|S|32|20.52|0|32
A|LI|20240722|15:28:10.134881|S|100|20.52|0|100
A|LI|20240722|15:28:30.549263|S|100|20.53|0|100
A|LI|20240722|15:28:30.549780|S|100|20.54|0|100
A|LI|20240722|15:39:44.299611|S|15|20.5|0|15
A|LI|20240722|15:41:44.623422|S|100|20.47|0|100
A|LI|20240722|15:42:02.099625|S|1|20.44|0|1
A|LI|20240722|15:43:29.036624|S|100|20.43|0|100
A|LI|20240722|15:45:01.766948|S|100|20.41|0|100
A|LI|20240722|15:45:23.690327|S|100|20.41|0|100
A|LI|20240722|15:45:23.690591|S|100|20.42|0|100
A|LI|20240722|15:45:23.690824|S|100|20.42|0|100
A|LI|20240722|15:45:23.786407|S|100|20.43|0|100
A|LI|20240722|15:46:02.103232|S|100|20.46|0|100
A|LI|20240722|15:47:54.307584|S|100|20.49|0|100
A|LI|20240722|15:47:54.307585|S|40|20.5|0|40
A|LI|20240722|15:53:32.818735|S|100|20.49|0|100
A|LI|20240722|15:54:30.024870|S|100|20.49|0|100
A|LI|20240722|15:56:40.891786|S|130|20.465|0|130
A|LI|20240722|15:58:38.566807|S|35|20.44|0|35
A|LI|20240722|15:59:04.587846|S|100|20.45|0|100
A|LI|20240722|15:59:04.587846|S|40|20.46|0|40
A|LI|20240722|15:59:04.587865|S|1|20.45|0|1
A|LI|20240722|15:59:04.587891|S|99|20.45|0|99
A|LI|20240722|15:59:04.694826|S|100|20.47|0|100
A|LICN|20240722|11:49:22.283360|S|39|2|0|39
A|LICN|20240722|11:49:22.283360|S|161|2|0|161
A|LICY|20240722|13:27:49.653371|S|100|3.75|0|100
A|LICY|20240722|13:52:48.759699|S|100|3.72|0|100
A|LICY|20240722|15:01:40.217542|S|17|3.77|0|17
A|LICY|20240722|15:01:40.217543|S|83|3.77|0|83
A|LICY|20240722|15:21:16.030107|S|100|3.84|0|100
A|LICY|20240722|15:41:27.568404|S|100|3.78|0|100
A|LII|20240722|09:33:06.590735|S|1|564.9|0|1
A|LII|20240722|09:33:07.004654|S|11|564.9|0|11
A|LII|20240722|09:33:07.004654|S|8|564.98|0|8
A|LII|20240722|09:33:22.702184|S|5|564.74|0|5
A|LII|20240722|09:33:54.113774|S|2|564.34|0|2
A|LII|20240722|09:34:50.504817|S|10|564.01|0|10
A|LII|20240722|09:34:50.504817|S|5|564|0|5
A|LII|20240722|09:34:50.504818|S|4|564.07|0|4
A|LII|20240722|09:35:11.136409|S|11|564.33|0|11
A|LII|20240722|09:35:11.142917|S|3|564.79|0|3
A|LII|20240722|09:35:11.150608|S|17|564.79|0|17
A|LII|20240722|09:35:15.381760|S|10|564.45|0|10
A|LII|20240722|09:43:15.890120|S|20|562.45|0|20
A|LII|20240722|09:51:16.611868|S|20|560.96|0|20
A|LII|20240722|10:08:03.199474|S|10|551.77|0|10
A|LII|20240722|10:09:58.131616|S|10|552.1|0|10
A|LII|20240722|10:11:02.933352|S|10|552.51|0|10
A|LII|20240722|10:11:35.916647|S|2|553.5|0|2
A|LII|20240722|10:11:40.462428|S|2|553.5|0|2
A|LII|20240722|10:17:25.493908|S|10|553.51|0|10
A|LII|20240722|10:21:14.418524|S|10|552.35|0|10
A|LII|20240722|10:24:25.147724|S|20|552.2|0|20
A|LII|20240722|10:24:25.147724|S|30|552.22|0|30
A|LII|20240722|10:27:47.194664|S|10|552.26|0|10
A|LII|20240722|10:36:15.674415|S|10|553.53|0|10
A|LII|20240722|10:39:16.700323|S|10|553.13|0|10
A|LII|20240722|10:41:55.582306|S|10|553.31|0|10
A|LII|20240722|10:45:44.226905|S|10|553.1|0|10
A|LII|20240722|10:51:30.576022|S|10|551.94|0|10
A|LII|20240722|10:54:07.550223|S|2|555|0|2
A|LII|20240722|11:07:15.037023|S|20|559.42|0|20
A|LII|20240722|11:25:41.636248|S|20|558.04|0|20
A|LII|20240722|11:30:00.784309|S|10|558.45|0|10
A|LII|20240722|11:30:45.418777|S|2|558.8|0|2
A|LII|20240722|11:41:41.392158|S|40|557.52|0|40
A|LII|20240722|11:47:10.096690|S|10|558.9|0|10
A|LII|20240722|11:51:56.601308|S|10|559.1|0|10
A|LII|20240722|11:58:53.903428|S|10|559|0|10
A|LII|20240722|12:40:11.610345|S|54|557.05|0|54
A|LII|20240722|13:37:23.521770|S|2|558.61|0|2
A|LII|20240722|13:38:50.324818|S|5|558.6|0|5
A|LII|20240722|13:40:30.849779|S|9|558.51|0|9
A|LII|20240722|13:40:30.850383|S|1|558.51|0|1
A|LII|20240722|13:40:30.850545|S|2|558.51|0|2
A|LII|20240722|13:40:30.850556|S|4|558.51|0|4
A|LII|20240722|13:40:30.851242|S|1|558.51|0|1
A|LII|20240722|13:40:30.854295|S|4|558.51|0|4
A|LII|20240722|13:40:30.854807|S|1|558.51|0|1
A|LII|20240722|14:36:12.626974|S|10|560.5|0|10
A|LII|20240722|14:43:22.876439|S|4|558.81|0|4
A|LII|20240722|14:43:22.876807|S|10|558.81|0|10
A|LII|20240722|14:43:22.876883|S|5|558.81|0|5
A|LII|20240722|14:43:22.877498|S|1|558.81|0|1
A|LII|20240722|14:50:25.754700|S|1|558.61|0|1
A|LII|20240722|14:54:09.053054|S|1|559.53|0|1
A|LII|20240722|14:55:28.279839|S|3|559.4|0|3
A|LII|20240722|15:55:50.895119|S|20|561.4|0|20
A|LILAK|20240722|10:27:27.364940|S|1|9.83|0|1
A|LILAK|20240722|10:35:30.855832|S|4|9.83|0|4
A|LILAK|20240722|10:43:19.488473|S|16|9.86|0|16
A|LILAK|20240722|10:56:21.244522|S|1|9.85|0|1
A|LILAK|20240722|10:56:21.244523|S|1|9.85|0|1
A|LILAK|20240722|11:00:07.318195|S|5|9.9|0|5
A|LILAK|20240722|11:00:36.280478|S|1|9.89|0|1
A|LILAK|20240722|11:03:15.006966|S|1|9.9|0|1
A|LILAK|20240722|11:09:47.130082|S|1|9.87|0|1
A|LILAK|20240722|12:37:32.164819|S|8|9.94|0|8
A|LILAK|20240722|12:52:44.462937|S|1|9.95|0|1
A|LILAK|20240722|13:35:28.283636|S|1|9.99|0|1
A|LILAK|20240722|13:37:04.992140|S|1|10|0|1
A|LILAK|20240722|13:42:21.663734|S|1|10|0|1
A|LILAK|20240722|13:43:00.007725|S|1|9.97|0|1
A|LILAK|20240722|14:01:35.624821|S|1|9.95|0|1
A|LILAK|20240722|14:16:43.879169|S|2|9.96|0|2
A|LILAK|20240722|14:16:43.879169|S|2|9.96|0|2
A|LILAK|20240722|14:16:43.879169|S|2|9.96|0|2
A|LILAK|20240722|14:24:16.803187|S|1|9.96|0|1
A|LILAK|20240722|15:25:56.737489|S|1|10.08|0|1
A|LILAK|20240722|15:26:08.542425|S|1|10.07|0|1
A|LILAK|20240722|15:55:00.149508|S|2|10.04|0|2
A|LILM|20240722|10:06:20.288692|S|1|.9025|0|1
A|LILM|20240722|10:16:50.405263|S|115|.92|0|115
A|LILM|20240722|11:59:56.446722|S|137|.9197|0|137
A|LILM|20240722|11:59:56.446747|S|80|.9193|0|80
A|LILM|20240722|11:59:56.447032|S|10|.9188|0|10
A|LILM|20240722|11:59:56.447144|S|17|.9188|0|17
A|LILM|20240722|12:03:20.508749|S|158|.9159|0|158
A|LILM|20240722|12:21:57.909801|S|1|.9194|0|1
A|LILM|20240722|12:36:10.006491|S|1|.9208|0|1
A|LILM|20240722|12:37:40.315955|S|1|.92|0|1
A|LILM|20240722|12:37:40.315955|S|1|.92|0|1
A|LILM|20240722|12:47:57.009134|S|92|.9194|0|92
A|LILM|20240722|12:50:47.448421|S|100|.9194|0|100
A|LILM|20240722|14:59:25.257202|S|1|.9075|0|1
A|LILM|20240722|14:59:25.257202|S|1|.9075|0|1
A|LILM|20240722|15:19:21.414363|S|1|.9062|0|1
A|LILM|20240722|15:21:12.938999|S|1|.9061|0|1
A|LILM|20240722|15:21:12.938999|S|1|.9061|0|1
A|LILM|20240722|15:44:18.638738|S|1|.9102|0|1
A|LILM|20240722|15:45:13.762263|S|1|.9103|0|1
A|LILM|20240722|15:45:33.013355|S|1|.9104|0|1
A|LILM|20240722|15:48:51.187911|S|1|.9105|0|1
A|LILM|20240722|15:51:39.528356|S|1|.9105|0|1
A|LILM|20240722|15:51:39.528356|S|1|.9105|0|1
A|LILM|20240722|15:51:39.528356|S|1|.9105|0|1
A|LILM|20240722|15:54:05.650034|S|1|.9151|0|1
A|LILM|20240722|15:54:43.036981|S|1|.9153|0|1
A|LIN|20240722|09:47:46.027881|S|100|447.03|0|100
A|LIN|20240722|10:48:43.508893|S|151|447.77|0|151
A|LIN|20240722|11:26:15.012485|S|1|446.19|0|1
A|LIN|20240722|11:26:15.012493|S|1|446.19|0|1
A|LIN|20240722|13:33:55.173688|S|2|448.63|0|2
A|LIN|20240722|13:34:40.001344|S|2|448.7|0|2
A|LIN|20240722|13:39:50.272744|S|1|448.22|0|1
A|LIN|20240722|13:46:57.864520|S|7|447.94|0|7
A|LIN|20240722|13:53:05.641162|S|7|447.83|0|7
A|LIN|20240722|13:53:05.641162|S|1|447.88|0|1
A|LIN|20240722|13:53:05.641278|S|5|447.88|0|5
A|LIN|20240722|13:53:05.641375|S|1|447.88|0|1
A|LIN|20240722|13:53:05.641944|S|1|447.88|0|1
A|LIN|20240722|14:05:30.396538|S|10|447.41|0|10
A|LIN|20240722|14:05:30.396554|S|8|447.42|0|8
A|LIN|20240722|14:05:30.396569|S|10|447.43|0|10
A|LIN|20240722|15:30:43.744950|S|92|447.54|0|92
A|LIN|20240722|15:34:53.101728|S|5|447.28|0|5
A|LIN|20240722|15:35:00.397049|S|8|447.27|0|8
A|LIN|20240722|15:45:49.760320|S|1|447.135|0|1
A|LIN|20240722|15:48:32.715902|S|6|446.85|0|6
A|LIN|20240722|15:54:09.719849|S|1|446.6|0|1
A|LIN|20240722|15:54:09.719906|S|2|446.6|0|2
A|LIN|20240722|15:54:09.719906|S|2|446.6|0|2
A|LIN|20240722|15:56:18.716715|S|11|446.21|0|11
A|LINC|20240722|10:35:38.609290|S|50|13.33|0|50
A|LINC|20240722|15:32:57.125753|S|100|13.89|0|100
A|LINC|20240722|15:35:35.965504|S|100|13.96|0|100
A|LIND|20240722|15:36:09.121936|S|100|10.63|0|100
A|LITE|20240722|13:49:38.337240|S|2|54.81|0|2
A|LITE|20240722|15:33:20.760083|S|17|55.55|0|17
A|LITE|20240722|15:38:49.450663|S|20|55.47|0|20
A|LIVN|20240722|12:58:12.505003|S|100|53.9|0|100
A|LKFN|20240722|15:33:14.205527|S|5|69.52|0|5
A|LKQ|20240722|10:23:20.044609|S|5|44.49|0|5
A|LKQ|20240722|10:45:50.896244|S|3|44.6|0|3
A|LKQ|20240722|11:11:17.068681|S|1|44.67|0|1
A|LKQ|20240722|11:16:00.069894|S|8|44.68|0|8
A|LKQ|20240722|11:18:59.273167|S|12|44.75|0|12
A|LKQ|20240722|11:50:15.411096|S|8|44.79|0|8
A|LKQ|20240722|11:54:08.411782|S|154|44.82|0|154
A|LKQ|20240722|12:03:31.633253|S|10|44.82|0|10
A|LKQ|20240722|12:31:04.815818|S|5|44.84|0|5
A|LKQ|20240722|12:33:11.807817|S|3|44.83|0|3
A|LKQ|20240722|12:33:11.807817|S|4|44.83|0|4
A|LKQ|20240722|12:33:11.807817|S|4|44.83|0|4
A|LKQ|20240722|12:33:11.807828|S|5|44.83|0|5
A|LKQ|20240722|12:48:20.184175|S|4|44.87|0|4
A|LKQ|20240722|12:48:20.184176|S|4|44.87|0|4
A|LKQ|20240722|13:07:03.258033|S|8|45.08|0|8
A|LKQ|20240722|13:07:29.123813|S|20|45.07|0|20
A|LKQ|20240722|13:15:33.140732|S|1|45.04|0|1
A|LKQ|20240722|13:57:51.383181|S|1|44.97|0|1
A|LKQ|20240722|15:01:09.949619|S|1|45.18|0|1
A|LKQ|20240722|15:06:00.034961|S|1|45.24|0|1
A|LKQ|20240722|15:32:13.480829|S|25|45.26|0|25
A|LKQ|20240722|15:37:15.368587|S|46|45.24|0|46
A|LKQ|20240722|15:37:15.368693|S|54|45.24|0|54
A|LKQ|20240722|15:38:02.136083|S|10|45.2|0|10
A|LKQ|20240722|15:55:07.033536|S|100|45.12|0|100
A|LKQ|20240722|15:58:43.675815|S|7|45.1|0|7
A|LLAP|20240722|15:56:15.139134|S|3|.8651|0|3
A|LLY|20240722|09:48:48.807129|S|10|871.24|0|10
A|LLY|20240722|10:00:02.119506|S|30|867.5|0|30
A|LLY|20240722|10:00:37.927387|S|30|867.74|0|30
A|LLY|20240722|10:06:11.034535|S|1|864.27|0|1
A|LLY|20240722|10:06:11.034565|S|2|864.27|0|2
A|LLY|20240722|10:42:22.789683|S|58|861.61|0|58
A|LLY|20240722|11:23:29.050116|S|100|862.85|0|100
A|LLY|20240722|11:50:38.353100|S|50|857.6|0|50
A|LLY|20240722|12:21:36.280135|S|30|862.25|0|30
A|LLY|20240722|12:45:55.491582|S|1|861.2|0|1
A|LLY|20240722|13:13:51.886390|S|10|863.4|0|10
A|LLY|20240722|15:10:19.029789|S|10|867.63|0|10
A|LLY|20240722|15:13:28.390084|S|1|867.84|0|1
A|LLY|20240722|15:14:13.239806|S|1|867.19|0|1
A|LLY|20240722|15:19:13.965956|S|1|867.26|0|1
A|LLY|20240722|15:38:52.332548|S|15|867.01|0|15
A|LLY|20240722|15:42:05.078717|S|5|866.34|0|5
A|LLY|20240722|15:44:31.440804|S|20|866.73|0|20
A|LLY|20240722|15:47:54.034969|S|3|866.42|0|3
A|LLY|20240722|15:48:12.543430|S|15|866.15|0|15
A|LLY|20240722|15:49:18.742040|S|10|866.05|0|10
A|LLY|20240722|15:50:28.510548|S|1|866.37|0|1
A|LLY|20240722|15:50:55.105238|S|1|866.6|0|1
A|LLY|20240722|15:52:19.125844|S|1|867.07|0|1
A|LLY|20240722|15:52:19.125844|S|1|867.07|0|1
A|LLY|20240722|15:52:36.021110|S|7|867|0|7
A|LLY|20240722|15:53:00.531542|S|3|866.97|0|3
A|LLY|20240722|15:54:10.050472|S|3|866.96|0|3
A|LLY|20240722|15:54:58.604840|S|3|867.37|0|3
A|LLY|20240722|15:54:58.604865|S|28|867.37|0|28
A|LMAT|20240722|15:48:21.820991|S|1|88.63|0|1
A|LMAT|20240722|15:56:50.009267|S|4|88.54|0|4
A|LMBS|20240722|09:58:19.951053|S|100|48.62|0|100
A|LMND|20240722|12:55:03.736645|S|11|21.98|0|11
A|LMND|20240722|13:18:43.395358|S|21|22.05|0|21
A|LMND|20240722|13:18:43.395370|S|79|22.05|0|79
A|LMND|20240722|15:32:50.957043|S|5|22.56|0|5
A|LMND|20240722|15:45:10.721813|S|15|22.5|0|15
A|LMND WS|20240722|11:39:56.552967|E|12400|.06|0|12400
A|LMND WS|20240722|11:47:09.970177|E|5516|.06|0|5516
A|LMND WS|20240722|13:51:28.125715|E|10000|.058|0|10000
A|LMND WS|20240722|15:19:38.129638|E|100|.055|0|100
A|LMT|20240722|10:25:32.058954|S|20|474.9|0|20
A|LMT|20240722|10:33:12.868645|S|1|475|0|1
A|LMT|20240722|14:12:13.757680|S|100|473.735|0|100
A|LMT|20240722|14:12:13.757754|S|100|473.735|0|100
A|LMT|20240722|15:27:18.039933|S|100|474.23|0|100
A|LMT|20240722|15:43:09.320785|S|1|474.17|0|1
A|LMT|20240722|15:43:09.320785|S|4|474.17|0|4
A|LMT|20240722|15:54:09.629295|S|68|474.12|0|68
A|LMT|20240722|15:54:09.629347|S|12|474.12|0|12
A|LMT|20240722|15:54:09.629359|S|5|474.12|0|5
A|LMT|20240722|15:55:26.593824|S|7|474.04|0|7
A|LMT|20240722|15:56:27.848266|S|1|474.23|0|1
A|LMT|20240722|15:56:28.242725|S|100|474.12|0|100
A|LMT|20240722|15:58:37.389060|S|99|473.98|0|99
A|LNC|20240722|09:35:15.181694|S|5|32.11|0|5
A|LNC|20240722|09:35:15.181731|S|51|32.11|0|51
A|LNC|20240722|09:35:15.181738|S|44|32.11|0|44
A|LNC|20240722|10:43:44.066677|S|122|32.22|0|122
A|LNC|20240722|13:41:12.031056|S|5|32.32|0|5
A|LNC PRD|20240722|12:37:21.108189|S|100|27.94|0|100
A|LNG|20240722|10:19:01.487647|S|100|180.36|0|100
A|LNG|20240722|10:19:01.487658|S|100|180.36|0|100
A|LNG|20240722|12:06:57.862752|S|9|180.62|0|9
A|LNG|20240722|14:27:29.083158|S|100|181.46|0|100
A|LNG|20240722|15:30:04.080937|S|7|181.4|0|7
A|LNG|20240722|15:41:41.703444|S|1|181.43|0|1
A|LNG|20240722|15:43:02.634509|S|1|181.44|0|1
A|LNG|20240722|15:44:35.940714|S|1|181.4|0|1
A|LNG|20240722|15:48:57.816621|S|1|181.2|0|1
A|LNG|20240722|15:49:34.133375|S|1|181.18|0|1
A|LNG|20240722|15:50:02.693377|S|1|181.21|0|1
A|LNG|20240722|15:51:35.065828|S|5|181.24|0|5
A|LNG|20240722|15:51:35.332016|S|4|181.24|0|4
A|LNG|20240722|15:52:00.394912|S|59|181.24|0|59
A|LNG|20240722|15:55:03.103049|S|1|181.04|0|1
A|LNG|20240722|15:56:11.927402|S|100|180.95|0|100
A|LNG|20240722|15:56:11.927485|S|100|180.96|0|100
A|LNG|20240722|15:56:23.094913|S|1|180.99|0|1
A|LNG|20240722|15:57:14.318313|S|100|181.17|0|100
A|LNG|20240722|15:58:07.356915|S|100|181.07|0|100
A|LNG|20240722|15:58:07.745601|S|100|181.08|0|100
A|LNG|20240722|15:58:07.745601|S|1|181.08|0|1
A|LNG|20240722|15:58:23.987375|S|100|181.08|0|100
A|LNG|20240722|15:58:28.103775|S|100|181.09|0|100
A|LNG|20240722|15:58:28.104108|S|100|181.09|0|100
A|LNG|20240722|15:58:43.136976|S|92|181.1|0|92
A|LNKB|20240722|15:51:59.659652|S|5|7.24|0|5
A|LNT|20240722|10:59:26.781693|S|1|55.22|0|1
A|LNT|20240722|11:23:12.849819|S|1|55.35|0|1
A|LNT|20240722|11:32:54.457074|S|1|55.28|0|1
A|LNT|20240722|11:57:36.117997|S|2|55.16|0|2
A|LNT|20240722|11:59:20.758252|S|1|55.19|0|1
A|LNT|20240722|12:04:07.816345|S|1|55.19|0|1
A|LNT|20240722|12:04:07.816345|S|1|55.19|0|1
A|LNT|20240722|12:15:17.609404|S|1|55.16|0|1
A|LNT|20240722|12:20:04.934171|S|1|55.12|0|1
A|LNT|20240722|14:15:35.741701|S|81|55.03|0|81
A|LNT|20240722|14:28:58.644607|S|19|55.06|0|19
A|LNT|20240722|15:31:53.294480|S|70|55.15|0|70
A|LNT|20240722|15:33:28.271126|S|5|55.15|0|5
A|LNT|20240722|15:35:08.324724|S|100|55.13|0|100
A|LNT|20240722|15:35:08.324724|S|88|55.13|0|88
A|LNT|20240722|15:38:15.096619|S|50|55.14|0|50
A|LNT|20240722|15:43:31.900706|S|8|55.08|0|8
A|LNT|20240722|15:43:31.901249|S|7|55.08|0|7
A|LNT|20240722|15:45:48.202716|S|30|55.11|0|30
A|LNTH|20240722|11:23:45.019264|S|100|115.87|0|100
A|LNTH|20240722|11:23:45.019338|S|100|115.87|0|100
A|LNTH|20240722|11:23:45.019403|S|100|115.92|0|100
A|LNTH|20240722|11:23:45.020308|S|100|115.92|0|100
A|LNTH|20240722|12:09:06.763622|S|100|115.11|0|100
A|LNTH|20240722|12:17:40.035304|S|100|115.11|0|100
A|LNTH|20240722|12:17:40.035378|S|100|115.11|0|100
A|LNTH|20240722|12:17:40.035446|S|100|115.11|0|100
A|LNTH|20240722|12:18:42.289173|S|100|115.15|0|100
A|LNTH|20240722|12:18:42.289189|S|100|115.15|0|100
A|LNTH|20240722|12:18:42.289606|S|100|115.15|0|100
A|LNTH|20240722|12:18:42.289607|S|100|115.16|0|100
A|LNTH|20240722|14:19:00.308621|S|100|114.16|0|100
A|LNTH|20240722|14:19:00.308758|S|100|114.16|0|100
A|LNTH|20240722|14:19:00.308759|S|100|114.16|0|100
A|LNTH|20240722|14:19:00.308774|S|100|114.16|0|100
A|LNW|20240722|12:11:59.211688|S|100|102.54|0|100
A|LNW|20240722|15:10:57.738017|S|10|103.21|0|10
A|LNW|20240722|15:41:14.766536|S|50|103.47|0|50
A|LNW|20240722|15:41:14.766537|S|100|103.47|0|100
A|LNZA|20240722|09:57:08.095662|S|48|1.8|0|48
A|LNZA|20240722|10:45:01.651292|S|100|1.82|0|100
A|LNZA|20240722|10:47:45.718814|S|100|1.81|0|100
A|LNZA|20240722|13:47:03.469027|S|100|1.87|0|100
A|LNZA|20240722|13:47:03.851359|S|100|1.87|0|100
A|LNZA|20240722|14:02:22.242243|S|100|1.87|0|100
A|LNZA|20240722|14:02:23.208383|S|100|1.87|0|100
A|LNZA|20240722|14:29:44.186032|S|83|1.88|0|83
A|LNZA|20240722|14:43:10.451579|S|100|1.9|0|100
A|LNZA|20240722|15:41:58.222281|S|100|1.9|0|100
A|LNZA|20240722|15:41:58.464478|S|100|1.9|0|100
A|LNZA|20240722|15:41:59.330027|S|36|1.9|0|36
A|LNZA|20240722|15:48:13.005643|S|100|1.91|0|100
A|LNZA|20240722|15:53:43.198543|S|100|1.91|0|100
A|LNZA|20240722|15:57:25.116365|S|100|1.92|0|100
A|LOAR|20240722|09:56:36.294907|S|1|57.61|0|1
A|LOAR|20240722|09:56:36.295071|S|1|57.58|0|1
A|LOAR|20240722|14:12:11.373677|S|12|59.14|0|12
A|LOB|20240722|09:30:30.443378|S|25|42.67|0|25
A|LOB|20240722|10:10:41.290750|S|2|41.53|0|2
A|LODE|20240722|09:30:00.049076|S|19315|.168|40528|8394
A|LODE|20240722|09:30:00.049076|E|19315|.168|40528|1447
A|LODE|20240722|09:31:50.073854|S|322|.167|0|322
A|LODE|20240722|09:31:50.073872|S|278|.167|0|278
A|LODE|20240722|09:31:50.073872|S|1922|.167|0|1922
A|LODE|20240722|09:32:05.597333|S|10100|.167|0|10100
A|LODE|20240722|09:32:05.597333|S|600|.167|0|600
A|LODE|20240722|09:32:05.597393|S|600|.167|0|600
A|LODE|20240722|09:32:53.863248|S|600|.167|0|600
A|LODE|20240722|09:32:53.863248|S|4200|.167|0|4200
A|LODE|20240722|09:32:53.863357|S|600|.167|0|600
A|LODE|20240722|09:33:26.036860|S|600|.167|0|600
A|LODE|20240722|09:33:26.036860|S|4100|.167|0|4100
A|LODE|20240722|09:38:55.576332|S|100|.169|0|100
A|LODE|20240722|09:40:13.758973|S|338|.167|0|338
A|LODE|20240722|09:41:15.514781|S|500|.169|0|500
A|LODE|20240722|09:41:15.514782|S|100|.1697|0|100
A|LODE|20240722|09:41:15.514782|S|100|.1697|0|100
A|LODE|20240722|09:41:15.514783|S|100|.1697|0|100
A|LODE|20240722|09:41:15.514783|S|100|.1697|0|100
A|LODE|20240722|09:41:15.514783|S|74|.1697|0|74
A|LODE|20240722|09:41:15.514783|S|100|.1697|0|100
A|LODE|20240722|09:41:15.514852|S|300|.165|0|300
A|LODE|20240722|09:41:15.514852|S|100|.165|0|100
A|LODE|20240722|09:41:15.515749|S|26|.1697|0|26
A|LODE|20240722|09:41:15.515749|S|100|.1697|0|100
A|LODE|20240722|09:41:15.515749|S|100|.1697|0|100
A|LODE|20240722|09:41:15.515750|S|100|.1697|0|100
A|LODE|20240722|09:41:15.515750|S|100|.1697|0|100
A|LODE|20240722|09:41:15.517167|S|400|.1697|0|400
A|LODE|20240722|09:42:50.308010|S|100|.1699|0|100
A|LODE|20240722|09:47:58.590837|S|100|.1699|0|100
A|LODE|20240722|09:48:06.558327|S|230|.17|0|230
A|LODE|20240722|09:48:06.558372|S|100|.17|0|100
A|LODE|20240722|09:48:06.558372|S|400|.17|0|400
A|LODE|20240722|09:48:06.558372|S|1370|.17|0|1370
A|LODE|20240722|09:48:23.973003|S|100|.1713|0|100
A|LODE|20240722|09:49:14.461868|S|100|.1714|0|100
A|LODE|20240722|09:49:22.349079|S|100|.1724|0|100
A|LODE|20240722|09:50:05.854748|S|100|.1719|0|100
A|LODE|20240722|09:50:05.854748|S|100|.1719|0|100
A|LODE|20240722|09:50:11.290147|S|100|.1701|0|100
A|LODE|20240722|09:50:18.230395|S|100|.1701|0|100
A|LODE|20240722|09:50:18.242493|S|24|.1701|0|24
A|LODE|20240722|09:50:31.893020|S|100|.169|0|100
A|LODE|20240722|09:51:01.468685|S|100|.169|0|100
A|LODE|20240722|09:51:01.468685|S|100|.169|0|100
A|LODE|20240722|09:54:01.315448|S|100|.169|0|100
A|LODE|20240722|09:54:01.315449|S|100|.169|0|100
A|LODE|20240722|09:54:01.338809|S|109|.1699|0|109
A|LODE|20240722|09:54:01.338810|S|191|.1699|0|191
A|LODE|20240722|09:55:54.336395|S|100|.1689|0|100
A|LODE|20240722|09:55:54.336395|S|125|.1689|0|125
A|LODE|20240722|09:56:00.389710|S|100|.1689|0|100
A|LODE|20240722|09:56:21.753743|S|200|.1689|0|200
A|LODE|20240722|09:56:21.753743|S|100|.1689|0|100
A|LODE|20240722|09:56:22.915045|S|100|.1679|0|100
A|LODE|20240722|09:56:30.918945|S|100|.1689|0|100
A|LODE|20240722|09:56:30.920192|S|100|.1689|0|100
A|LODE|20240722|09:56:46.108767|S|200|.1689|0|200
A|LODE|20240722|09:57:57.153846|S|100|.1655|0|100
A|LODE|20240722|09:57:57.171306|S|100|.1689|0|100
A|LODE|20240722|09:57:57.171306|S|300|.1689|0|300
A|LODE|20240722|09:57:57.174259|S|200|.1689|0|200
A|LODE|20240722|09:57:57.176906|S|200|.1689|0|200
A|LODE|20240722|09:57:57.180266|S|200|.1689|0|200
A|LODE|20240722|09:57:57.185306|S|200|.1689|0|200
A|LODE|20240722|09:57:57.188429|S|100|.17|0|100
A|LODE|20240722|09:57:57.188429|S|200|.1689|0|200
A|LODE|20240722|09:59:19.314743|S|100|.1679|0|100
A|LODE|20240722|09:59:21.195305|S|100|.1651|0|100
A|LODE|20240722|09:59:22.728807|S|100|.1651|0|100
A|LODE|20240722|10:00:05.624950|S|200|.167|0|200
A|LODE|20240722|10:00:59.289546|S|6|.1679|0|6
A|LODE|20240722|10:01:43.398487|S|100|.1679|0|100
A|LODE|20240722|10:04:44.001853|S|100|.1676|0|100
A|LODE|20240722|10:06:15.561348|S|600|.1671|0|600
A|LODE|20240722|10:06:15.561348|S|2900|.1671|0|2900
A|LODE|20240722|10:06:15.561569|S|92|.1671|0|92
A|LODE|20240722|10:07:44.343411|E|100|.1663|0|100
A|LODE|20240722|10:09:07.263647|S|100|.1667|0|100
A|LODE|20240722|10:09:07.278003|S|100|.1679|0|100
A|LODE|20240722|10:10:21.281095|S|100|.1689|0|100
A|LODE|20240722|10:16:22.206339|S|100|.1677|0|100
A|LODE|20240722|10:16:47.021300|S|87|.1681|0|87
A|LODE|20240722|10:17:30.451078|S|700|.169|0|700
A|LODE|20240722|10:17:30.451079|S|100|.169|0|100
A|LODE|20240722|10:17:49.692272|S|100|.169|0|100
A|LODE|20240722|10:21:45.880971|S|100|.1698|0|100
A|LODE|20240722|10:21:45.880971|S|1100|.1698|0|1100
A|LODE|20240722|10:21:45.880971|S|82|.1698|0|82
A|LODE|20240722|10:21:45.884295|S|600|.1698|0|600
A|LODE|20240722|10:21:47.145015|S|100|.17|0|100
A|LODE|20240722|10:21:48.009666|S|29|.17|0|29
A|LODE|20240722|10:21:48.332652|S|100|.17|0|100
A|LODE|20240722|10:21:49.010917|S|87|.17|0|87
A|LODE|20240722|10:28:04.152057|S|10|.1706|0|10
A|LODE|20240722|10:28:04.152057|S|10|.1706|0|10
A|LODE|20240722|10:28:04.154301|S|100|.1708|0|100
A|LODE|20240722|10:28:29.944191|S|200|.1704|0|200
A|LODE|20240722|10:33:18.874426|S|3200|.168|0|3200
A|LODE|20240722|10:33:18.875205|S|17|.168|0|17
A|LODE|20240722|10:33:27.392707|S|100|.168|0|100
A|LODE|20240722|10:33:27.402443|S|200|.1674|0|200
A|LODE|20240722|10:38:18.883219|S|200|.1664|0|200
A|LODE|20240722|10:38:18.883219|S|100|.1664|0|100
A|LODE|20240722|10:49:16.713547|S|100|.1675|0|100
A|LODE|20240722|10:49:17.515328|S|100|.168|0|100
A|LODE|20240722|10:49:17.515328|S|300|.168|0|300
A|LODE|20240722|10:49:17.880477|S|100|.168|0|100
A|LODE|20240722|10:50:03.451030|S|100|.168|0|100
A|LODE|20240722|10:53:39.942879|S|100|.1687|0|100
A|LODE|20240722|10:57:49.704964|S|100|.1687|0|100
A|LODE|20240722|10:57:49.711146|S|100|.1682|0|100
A|LODE|20240722|10:57:49.711146|S|100|.1682|0|100
A|LODE|20240722|10:57:49.712415|S|800|.1677|0|800
A|LODE|20240722|10:57:49.714996|S|700|.1676|0|700
A|LODE|20240722|11:18:55.675145|E|300|.167|0|300
A|LODE|20240722|11:18:55.675146|E|100|.167|0|100
A|LODE|20240722|11:18:55.675146|E|200|.167|0|200
A|LODE|20240722|11:22:03.306961|S|1100|.167|0|1100
A|LODE|20240722|11:22:03.306961|S|100|.167|0|100
A|LODE|20240722|11:22:03.314918|S|300|.167|0|300
A|LODE|20240722|11:22:03.316203|S|150|.166|0|150
A|LODE|20240722|11:22:03.316203|S|100|.166|0|100
A|LODE|20240722|11:22:03.316203|S|600|.166|0|600
A|LODE|20240722|11:22:03.316204|S|800|.166|0|800
A|LODE|20240722|11:22:03.317497|S|300|.167|0|300
A|LODE|20240722|11:22:03.321452|S|200|.167|0|200
A|LODE|20240722|11:22:03.321627|S|37|.167|0|37
A|LODE|20240722|11:22:03.322373|S|100|.1659|0|100
A|LODE|20240722|11:25:37.074895|S|100|.169|0|100
A|LODE|20240722|11:27:46.323206|S|500|.168|0|500
A|LODE|20240722|11:31:13.016442|S|100|.1669|0|100
A|LODE|20240722|11:31:13.016442|S|100|.1669|0|100
A|LODE|20240722|11:33:03.544027|S|8|.1656|0|8
A|LODE|20240722|11:33:03.544027|S|100|.1656|0|100
A|LODE|20240722|11:33:22.450906|S|1|.1649|0|1
A|LODE|20240722|11:34:01.899573|S|120|.1641|0|120
A|LODE|20240722|11:35:19.320501|S|20|.1632|0|20
A|LODE|20240722|11:35:19.323471|S|2|.1624|0|2
A|LODE|20240722|11:35:19.325936|S|120|.1623|0|120
A|LODE|20240722|11:36:12.651570|S|500|.162|0|500
A|LODE|20240722|11:36:37.499452|S|1500|.1619|0|1500
A|LODE|20240722|11:39:42.630900|S|10|.1594|0|10
A|LODE|20240722|11:39:42.630901|S|490|.159|0|490
A|LODE|20240722|11:39:42.683011|E|10|.159|0|10
A|LODE|20240722|11:40:58.649534|E|600|.1581|0|600
A|LODE|20240722|11:43:03.804850|E|200|.16|0|200
A|LODE|20240722|12:04:00.093891|S|100|.1609|0|100
A|LODE|20240722|12:12:29.406223|E|50|.1603|0|50
A|LODE|20240722|12:23:24.744565|E|100|.1601|0|100
A|LODE|20240722|12:31:14.854944|E|400|.1601|0|400
A|LODE|20240722|12:31:14.854944|S|100|.1601|0|100
A|LODE|20240722|12:31:14.854945|S|6|.1601|0|6
A|LODE|20240722|12:31:14.864419|E|300|.1601|0|300
A|LODE|20240722|12:32:08.089991|E|100|.1599|0|100
A|LODE|20240722|12:32:17.322823|E|300|.1596|0|300
A|LODE|20240722|12:32:17.322824|E|100|.1596|0|100
A|LODE|20240722|12:40:33.161421|E|20|.1582|0|20
A|LODE|20240722|12:41:47.787553|E|400|.158|0|400
A|LODE|20240722|12:41:47.787553|E|2600|.158|0|2600
A|LODE|20240722|12:41:47.787553|E|400|.158|0|400
A|LODE|20240722|12:41:47.787554|E|31|.158|0|31
A|LODE|20240722|12:46:04.649194|E|200|.16|0|200
A|LODE|20240722|12:49:57.687218|S|100|.16|0|100
A|LODE|20240722|12:51:31.857017|E|100|.1599|0|100
A|LODE|20240722|12:51:31.864497|E|100|.1599|0|100
A|LODE|20240722|12:51:31.867337|E|84|.1599|0|84
A|LODE|20240722|12:51:31.867337|E|16|.1599|0|16
A|LODE|20240722|12:51:31.870727|E|84|.1599|0|84
A|LODE|20240722|12:51:31.870728|E|16|.1599|0|16
A|LODE|20240722|12:51:31.874056|E|84|.1599|0|84
A|LODE|20240722|12:51:31.874056|E|16|.1599|0|16
A|LODE|20240722|12:51:31.877437|E|84|.1599|0|84
A|LODE|20240722|12:51:31.877438|E|16|.1599|0|16
A|LODE|20240722|12:51:31.880775|E|84|.1599|0|84
A|LODE|20240722|12:51:31.880775|E|16|.1599|0|16
A|LODE|20240722|12:51:31.884132|E|84|.1599|0|84
A|LODE|20240722|12:51:31.884132|E|16|.1599|0|16
A|LODE|20240722|12:51:31.887447|E|84|.1599|0|84
A|LODE|20240722|12:51:31.887448|E|16|.1599|0|16
A|LODE|20240722|12:51:31.890896|E|84|.1599|0|84
A|LODE|20240722|12:51:31.890896|E|16|.1599|0|16
A|LODE|20240722|12:51:31.894203|E|16|.1599|0|16
A|LODE|20240722|12:51:31.894203|E|84|.1599|0|84
A|LODE|20240722|12:52:49.193851|S|100|.16|0|100
A|LODE|20240722|12:52:49.205025|S|200|.1618|0|200
A|LODE|20240722|12:52:49.205111|E|300|.1601|0|300
A|LODE|20240722|12:55:44.125590|S|100|.164|0|100
A|LODE|20240722|13:03:00.314470|E|100|.1632|0|100
A|LODE|20240722|13:28:41.220527|E|370|.1631|0|370
A|LODE|20240722|13:28:41.533623|E|630|.1631|0|630
A|LODE|20240722|13:32:18.281313|E|100|.163|0|100
A|LODE|20240722|13:32:18.283831|E|55|.163|0|55
A|LODE|20240722|13:32:18.295029|E|200|.1627|0|200
A|LODE|20240722|13:32:18.300694|E|100|.162|0|100
A|LODE|20240722|13:32:18.331850|E|100|.1602|0|100
A|LODE|20240722|13:44:24.740130|E|100|.16|0|100
A|LODE|20240722|13:44:24.740131|E|200|.16|0|200
A|LODE|20240722|13:44:24.740131|E|100|.16|0|100
A|LODE|20240722|13:44:30.575897|S|15|.16|0|15
A|LODE|20240722|14:05:51.665787|S|194|.1593|0|194
A|LODE|20240722|14:05:51.672331|S|10|.1593|0|10
A|LODE|20240722|14:07:03.049166|S|100|.1604|0|100
A|LODE|20240722|14:07:04.342069|S|32|.1604|0|32
A|LODE|20240722|14:07:04.766386|S|68|.1604|0|68
A|LODE|20240722|14:07:09.057010|S|80|.1606|0|80
A|LODE|20240722|14:07:32.300438|S|100|.1616|0|100
A|LODE|20240722|14:09:56.019381|E|50|.1616|0|50
A|LODE|20240722|14:22:24.247936|S|100|.1617|0|100
A|LODE|20240722|14:40:53.014008|S|100|.1615|0|100
A|LODE|20240722|14:44:50.353666|S|100|.1615|0|100
A|LODE|20240722|14:44:50.353666|S|100|.1615|0|100
A|LODE|20240722|14:44:50.353765|S|100|.1615|0|100
A|LODE|20240722|14:44:50.353983|S|100|.1615|0|100
A|LODE|20240722|14:44:50.353983|S|38|.1615|0|38
A|LODE|20240722|14:54:13.165740|S|60|.1607|0|60
A|LODE|20240722|15:08:23.028673|E|14|.1592|0|14
A|LODE|20240722|15:08:23.029766|E|500|.159|0|500
A|LODE|20240722|15:08:23.029767|E|300|.159|0|300
A|LODE|20240722|15:08:23.033550|E|100|.1587|0|100
A|LODE|20240722|15:08:23.034105|E|100|.1587|0|100
A|LODE|20240722|15:08:35.242361|S|100|.1599|0|100
A|LODE|20240722|15:08:35.242362|S|100|.1599|0|100
A|LODE|20240722|15:08:35.242516|S|100|.1599|0|100
A|LODE|20240722|15:08:35.242516|S|1800|.1599|0|1800
A|LODE|20240722|15:08:35.243712|S|100|.1599|0|100
A|LODE|20240722|15:08:35.243712|S|2201|.1599|0|2201
A|LODE|20240722|15:08:35.723287|S|29|.1612|0|29
A|LODE|20240722|15:08:38.723371|S|100|.1612|0|100
A|LODE|20240722|15:09:27.487801|S|100|.1612|0|100
A|LODE|20240722|15:30:38.750270|S|100|.16|0|100
A|LODE|20240722|15:32:18.528494|S|100|.16|0|100
A|LODE|20240722|15:32:18.528495|S|77|.1609|0|77
A|LODE|20240722|15:43:17.669260|S|39|.16|0|39
A|LODE|20240722|15:45:01.998594|S|100|.16|0|100
A|LODE|20240722|15:48:45.090489|S|61|.16|0|61
A|LODE|20240722|15:54:58.043359|E|2|.1599|0|2
A|LODE|20240722|15:54:58.043359|E|200|.1599|0|200
A|LODE|20240722|15:54:58.043359|E|50|.1599|0|50
A|LODE|20240722|15:54:58.043360|E|100|.1599|0|100
A|LODE|20240722|15:54:58.043360|E|100|.1599|0|100
A|LODE|20240722|16:00:00.039725|S|9974|.1619|59819|7811
A|LOGC|20240722|10:34:08.479719|S|22|5.84|0|22
A|LOGC|20240722|13:18:34.694959|S|100|5.83|0|100
A|LOGI|20240722|10:04:54.561811|S|100|90.41|0|100
A|LOGI|20240722|10:40:45.305843|S|2|90.12|0|2
A|LOGI|20240722|10:40:45.901166|S|1|90.12|0|1
A|LOGI|20240722|10:40:46.198205|S|1|90.12|0|1
A|LOGI|20240722|10:41:14.329068|S|100|90.04|0|100
A|LOGI|20240722|10:59:58.548836|S|100|90.51|0|100
A|LOGI|20240722|12:05:05.204456|S|26|90.71|0|26
A|LOGI|20240722|12:05:05.204526|S|74|90.71|0|74
A|LOGI|20240722|12:36:26.257595|S|8|90.76|0|8
A|LOGI|20240722|12:51:48.709727|S|100|90.9|0|100
A|LOGI|20240722|13:11:31.227127|S|100|91.74|0|100
A|LOGI|20240722|13:42:47.626416|S|100|91.88|0|100
A|LOGI|20240722|15:08:37.263416|S|100|91.51|0|100
A|LOGI|20240722|15:08:37.338428|S|99|91.43|0|99
A|LOGI|20240722|15:19:58.739626|S|100|91.46|0|100
A|LOGI|20240722|15:34:24.147153|S|100|91.46|0|100
A|LOGI|20240722|15:42:41.500567|S|22|91.63|0|22
A|LOGI|20240722|15:42:41.500711|S|78|91.63|0|78
A|LOGI|20240722|15:54:10.036662|S|79|91.94|0|79
A|LOGI|20240722|15:54:10.037433|S|221|91.94|0|221
A|LOGI|20240722|15:57:19.864398|S|100|91.87|0|100
A|LOGI|20240722|15:57:19.864398|S|100|91.87|0|100
A|LOMA|20240722|15:22:51.709955|S|500|6.86|0|500
A|LOMA|20240722|15:22:51.709955|S|100|6.86|0|100
A|LOMA|20240722|15:52:54.306494|S|100|6.88|0|100
A|LOMA|20240722|15:52:56.579897|S|100|6.88|0|100
A|LOMA|20240722|15:53:40.611107|S|100|6.88|0|100
A|LOVE|20240722|11:08:29.978538|S|2|27.875|0|2
A|LOW|20240722|09:38:11.910056|S|200|240.23|0|200
A|LOW|20240722|09:41:21.706894|S|27|240.79|0|27
A|LOW|20240722|09:42:00.025936|S|41|240.53|0|41
A|LOW|20240722|10:46:14.503232|S|3|237.94|0|3
A|LOW|20240722|10:52:33.165789|S|1|238.23|0|1
A|LOW|20240722|11:33:27.141502|S|27|238.56|0|27
A|LOW|20240722|11:36:23.971637|S|46|238.37|0|46
A|LOW|20240722|11:41:41.052565|S|29|238.16|0|29
A|LOW|20240722|11:45:55.225085|E|42|238.39|0|42
A|LOW|20240722|11:45:55.225375|E|5|238.39|0|5
A|LOW|20240722|11:54:13.121522|S|30|239|0|30
A|LOW|20240722|11:55:53.583449|S|13|238.83|0|13
A|LOW|20240722|12:33:18.782969|S|46|238.26|0|46
A|LOW|20240722|12:40:20.761475|S|16|238.33|0|16
A|LOW|20240722|12:59:12.754492|S|15|239.02|0|15
A|LOW|20240722|12:59:12.768089|S|1|238.95|0|1
A|LOW|20240722|12:59:13.262680|S|14|238.95|0|14
A|LOW|20240722|13:11:56.215728|S|1|239|0|1
A|LOW|20240722|14:45:33.040167|S|1|240.46|0|1
A|LOW|20240722|14:45:33.040167|S|1|240.46|0|1
A|LOW|20240722|14:45:33.040176|S|1|240.46|0|1
A|LOW|20240722|14:45:33.040514|S|1|240.46|0|1
A|LOW|20240722|14:45:33.040554|S|1|240.46|0|1
A|LOW|20240722|15:00:25.868868|S|100|240.31|0|100
A|LOW|20240722|15:08:18.017491|S|12|240.36|0|12
A|LOW|20240722|15:08:18.017534|S|3|240.36|0|3
A|LOW|20240722|15:10:22.021623|S|10|240.27|0|10
A|LOW|20240722|15:24:48.177464|S|1|240.65|0|1
A|LOW|20240722|15:32:03.863342|S|5|240.55|0|5
A|LOW|20240722|15:39:36.715910|S|5|240.68|0|5
A|LOW|20240722|15:42:42.643651|S|1|240.47|0|1
A|LOW|20240722|15:43:05.726003|S|5|240.55|0|5
A|LOW|20240722|15:50:10.876479|S|1|240.39|0|1
A|LOW|20240722|15:57:09.123207|S|80|240.51|0|80
A|LOW|20240722|15:57:25.130812|S|10|240.43|0|10
A|LOW|20240722|15:58:03.921327|S|8|240.33|0|8
A|LPA|20240722|09:30:00.106094|E|2642|18.76|55582|1298
A|LPA|20240722|09:30:00.106094|S|2642|18.76|55582|1058
A|LPA|20240722|09:30:01.771439|S|107|18.76|0|107
A|LPA|20240722|09:30:44.685057|S|50|18.92|0|50
A|LPA|20240722|09:30:44.685076|S|25|18.92|0|25
A|LPA|20240722|09:30:44.685077|S|25|18.92|0|25
A|LPA|20240722|09:31:30.432637|S|100|18.98|0|100
A|LPA|20240722|09:31:30.432655|S|50|18.98|0|50
A|LPA|20240722|09:32:23.110697|S|28|19.1|0|28
A|LPA|20240722|09:32:23.110697|S|100|19.1|0|100
A|LPA|20240722|09:32:23.110714|S|72|19.1|0|72
A|LPA|20240722|09:32:23.111728|S|25|19.32|0|25
A|LPA|20240722|09:32:23.111796|S|25|19.32|0|25
A|LPA|20240722|09:32:23.111856|S|25|19.32|0|25
A|LPA|20240722|09:32:23.111919|S|25|19.32|0|25
A|LPA|20240722|09:35:08.647903|S|96|19.14|0|96
A|LPA|20240722|09:35:08.647926|S|100|19.2|0|100
A|LPA|20240722|09:35:08.647926|S|4|19.14|0|4
A|LPA|20240722|09:37:08.425941|S|100|19.9|0|100
A|LPA|20240722|09:37:08.425941|S|100|19.9|0|100
A|LPA|20240722|09:37:08.428235|E|1|20|0|1
A|LPA|20240722|09:38:13.927489|S|100|19.82|0|100
A|LPA|20240722|09:40:00.513380|E|112|20.2|0|112
A|LPA|20240722|09:40:05.320587|S|100|20.55|0|100
A|LPA|20240722|09:40:47.391205|E|100|20.62|0|100
A|LPA|20240722|09:40:47.394414|E|100|20.57|0|100
A|LPA|20240722|09:41:31.338771|E|1|21|0|1
A|LPA|20240722|09:41:31.338771|E|100|21|0|100
A|LPA|20240722|09:41:59.693796|E|20|21|0|20
A|LPA|20240722|09:44:17.453716|E|100|21.1|0|100
A|LPA|20240722|09:45:18.590631|E|46|21.98|0|46
A|LPA|20240722|09:45:18.590925|E|22|21.98|0|22
A|LPA|20240722|09:46:17.010065|E|100|21.17|0|100
A|LPA|20240722|09:46:17.013194|E|100|21.17|0|100
A|LPA|20240722|09:46:17.016235|E|100|21.15|0|100
A|LPA|20240722|09:47:42.553732|E|100|21.4|0|100
A|LPA|20240722|09:49:23.939451|S|100|20.92|0|100
A|LPA|20240722|09:49:23.942084|S|100|20.92|0|100
A|LPA|20240722|09:49:23.944222|S|100|20.92|0|100
A|LPA|20240722|09:49:23.948255|S|100|20.92|0|100
A|LPA|20240722|09:49:23.950424|S|100|20.92|0|100
A|LPA|20240722|09:49:23.952127|S|100|20.92|0|100
A|LPA|20240722|09:49:23.953715|S|429|20.92|0|429
A|LPA|20240722|09:49:23.953959|S|371|20.92|0|371
A|LPA|20240722|09:49:23.954340|S|100|20.92|0|100
A|LPA|20240722|09:51:30.665389|S|62|21.49|0|62
A|LPA|20240722|09:52:20.814196|E|63|20.89|0|63
A|LPA|20240722|09:52:34.050976|E|100|20.65|0|100
A|LPA|20240722|09:52:34.050976|E|50|20.7|0|50
A|LPA|20240722|09:52:34.055158|E|5|20.43|0|5
A|LPA|20240722|09:52:34.055158|E|30|20.54|0|30
A|LPA|20240722|09:54:06.711405|E|100|20.45|0|100
A|LPA|20240722|09:55:33.018166|E|100|20.24|0|100
A|LPA|20240722|09:59:51.159293|E|3|19.8|0|3
A|LPA|20240722|10:00:14.669986|S|96|19.5|0|96
A|LPA|20240722|10:00:14.855138|E|40|19.3|0|40
A|LPA|20240722|10:03:26.577438|E|50|19.25|0|50
A|LPA|20240722|10:04:58.435342|S|100|19.44|0|100
A|LPA|20240722|10:09:46.870461|S|1|19.31|0|1
A|LPA|20240722|10:09:46.870528|S|99|19.31|0|99
A|LPA|20240722|10:13:51.205278|S|100|19.5|0|100
A|LPA|20240722|10:17:13.660418|S|100|20.12|0|100
A|LPA|20240722|10:18:45.371700|E|207|20.12|0|207
A|LPA|20240722|10:58:26.310198|E|28|19.75|0|28
A|LPA|20240722|11:22:29.534418|S|100|19.45|0|100
A|LPA|20240722|11:22:29.534429|S|50|19.45|0|50
A|LPA|20240722|11:22:29.534495|S|50|19.45|0|50
A|LPA|20240722|11:22:29.534495|S|50|19.45|0|50
A|LPA|20240722|11:22:29.534508|S|50|19.45|0|50
A|LPA|20240722|11:22:29.534522|S|100|19.45|0|100
A|LPA|20240722|11:22:29.534568|S|100|19.45|0|100
A|LPA|20240722|11:22:29.534580|S|50|19.45|0|50
A|LPA|20240722|11:22:29.534594|S|50|19.45|0|50
A|LPA|20240722|11:22:29.534594|S|50|19.45|0|50
A|LPA|20240722|11:22:29.534628|S|50|19.45|0|50
A|LPA|20240722|11:22:29.534628|S|50|19.45|0|50
A|LPA|20240722|11:22:29.534649|S|50|19.45|0|50
A|LPA|20240722|11:22:29.534649|S|50|19.45|0|50
A|LPA|20240722|11:22:29.534663|S|50|19.45|0|50
A|LPA|20240722|11:22:29.534664|S|100|19.45|0|100
A|LPA|20240722|11:24:41.871214|E|100|19.1|0|100
A|LPA|20240722|11:31:08.682468|E|52|19.15|0|52
A|LPA|20240722|11:38:41.102193|E|36|19.1|0|36
A|LPA|20240722|11:43:25.642533|S|95|18.76|0|95
A|LPA|20240722|11:44:20.551067|S|61|18.5|0|61
A|LPA|20240722|11:48:02.769185|E|1|18.4|0|1
A|LPA|20240722|11:48:06.661046|S|25|18.75|0|25
A|LPA|20240722|11:48:06.661117|S|25|18.75|0|25
A|LPA|20240722|11:48:06.661179|S|25|18.75|0|25
A|LPA|20240722|11:48:06.661242|S|25|18.75|0|25
A|LPA|20240722|11:56:17.261583|S|91|18.9|0|91
A|LPA|20240722|12:07:26.651502|S|25|18.77|0|25
A|LPA|20240722|12:07:26.651571|S|25|18.77|0|25
A|LPA|20240722|12:07:26.651634|S|25|18.77|0|25
A|LPA|20240722|12:07:26.651695|S|25|18.77|0|25
A|LPA|20240722|12:26:52.399467|E|9|19|0|9
A|LPA|20240722|12:59:53.198371|E|187|19|0|187
A|LPA|20240722|13:11:30.586402|S|300|18.87|0|300
A|LPA|20240722|13:11:32.219399|S|500|18.87|0|500
A|LPA|20240722|13:11:32.219399|S|200|18.87|0|200
A|LPA|20240722|13:11:32.219399|S|500|18.87|0|500
A|LPA|20240722|13:44:08.944707|S|100|18.84|0|100
A|LPA|20240722|13:44:10.139586|S|1000|18.84|0|1000
A|LPA|20240722|13:44:10.139586|S|900|18.84|0|900
A|LPA|20240722|14:16:07.398817|S|500|18.88|0|500
A|LPA|20240722|14:16:08.492148|S|300|18.88|0|300
A|LPA|20240722|14:16:08.492149|S|200|18.88|0|200
A|LPA|20240722|14:16:08.993957|S|500|18.88|0|500
A|LPA|20240722|14:16:09.478146|S|100|18.88|0|100
A|LPA|20240722|14:16:09.478146|S|400|18.88|0|400
A|LPA|20240722|14:29:30.965273|E|56|18.84|0|56
A|LPA|20240722|14:29:34.479822|S|11|19.29|0|11
A|LPA|20240722|14:33:38.557197|E|10|19.19|0|10
A|LPA|20240722|14:41:37.664454|E|31|18.79|0|31
A|LPA|20240722|14:45:46.865891|E|12|18.62|0|12
A|LPA|20240722|14:49:08.904653|E|79|18.79|0|79
A|LPA|20240722|14:49:08.904653|E|20|18.79|0|20
A|LPA|20240722|15:09:19.826462|S|100|18.53|0|100
A|LPA|20240722|15:09:19.826488|S|51|18.51|0|51
A|LPA|20240722|15:09:19.826488|S|20|18.51|0|20
A|LPA|20240722|15:16:25.338236|E|2|18.5|0|2
A|LPA|20240722|15:17:28.812838|E|1|18.39|0|1
A|LPA|20240722|15:17:28.812838|E|1|18.39|0|1
A|LPA|20240722|15:21:12.532905|E|2|18.42|0|2
A|LPA|20240722|15:21:12.650067|E|5|18.28|0|5
A|LPA|20240722|15:40:21.836150|S|100|18.01|0|100
A|LPA|20240722|15:40:21.836860|S|10|18|0|10
A|LPA|20240722|15:40:21.836860|S|15|18|0|15
A|LPA|20240722|15:40:21.836860|S|1|18|0|1
A|LPA|20240722|15:40:21.836862|S|10|18|0|10
A|LPA|20240722|15:40:21.836863|S|7|18|0|7
A|LPA|20240722|15:40:21.836863|S|10|18|0|10
A|LPA|20240722|15:40:21.836863|S|1|18|0|1
A|LPA|20240722|15:41:03.556884|S|1|17.8|0|1
A|LPA|20240722|15:43:57.100211|E|23|18|0|23
A|LPA|20240722|15:45:24.083683|E|1|18.05|0|1
A|LPA|20240722|15:45:24.084187|S|1|18.03|0|1
A|LPA|20240722|15:45:24.084644|E|5|18.04|0|5
A|LPA|20240722|15:45:24.084687|E|3|18.04|0|3
A|LPA|20240722|15:45:24.086417|E|10|18.04|0|10
A|LPA|20240722|15:45:24.087314|E|27|18.04|0|27
A|LPA|20240722|15:45:28.078736|E|3|18.04|0|3
A|LPA|20240722|15:45:28.079636|E|3|18.04|0|3
A|LPA|20240722|15:45:28.986624|E|25|18.04|0|25
A|LPA|20240722|15:45:28.986671|E|25|18.04|0|25
A|LPA|20240722|15:45:28.986695|E|25|18.04|0|25
A|LPA|20240722|15:45:28.986728|E|8|18.04|0|8
A|LPA|20240722|15:47:22.119958|E|19|18.09|0|19
A|LPA|20240722|15:51:47.639610|S|10|18.09|0|10
A|LPA|20240722|15:54:38.503500|S|37|18.03|0|37
A|LPA|20240722|15:54:38.503520|S|100|18.03|0|100
A|LPA|20240722|15:54:38.503530|S|25|18.03|0|25
A|LPA|20240722|15:54:38.504101|S|138|18.03|0|138
A|LPA|20240722|15:57:36.074393|S|1|18.05|0|1
A|LPA|20240722|15:58:27.652279|S|340|18.07|0|340
A|LPA|20240722|16:00:00.080833|S|1838|18.35|75378|1079
A|LPA|20240722|16:00:00.080833|E|1838|18.35|75378|95
A|LPG|20240722|09:47:06.043370|S|71|40.05|0|71
A|LPG|20240722|10:46:15.797925|S|5|39.95|0|5
A|LPG|20240722|11:19:48.523941|S|1|40.02|0|1
A|LPG|20240722|11:26:10.418416|S|1|39.91|0|1
A|LPG|20240722|11:34:27.248349|S|43|40.05|0|43
A|LPG|20240722|11:37:54.859976|S|100|40.02|0|100
A|LPG|20240722|11:37:54.860032|S|100|40.03|0|100
A|LPG|20240722|11:55:01.621453|S|2|40.11|0|2
A|LPG|20240722|14:42:47.469394|S|1|40.17|0|1
A|LPLA|20240722|10:05:19.748670|S|1|215.44|0|1
A|LPLA|20240722|13:39:51.316048|S|10|213.26|0|10
A|LPLA|20240722|15:18:19.962911|S|2|213.6|0|2
A|LPLA|20240722|15:22:03.103358|S|1|213.49|0|1
A|LPLA|20240722|15:50:03.759361|S|1|213.96|0|1
A|LPLA|20240722|15:50:40.027698|S|200|213.55|0|200
A|LPLA|20240722|15:51:54.161431|S|1|213.56|0|1
A|LPLA|20240722|15:52:40.171338|S|10|213.56|0|10
A|LPLA|20240722|15:56:52.032424|S|100|214.21|0|100
A|LPRO|20240722|09:33:22.735445|S|1|5.97|0|1
A|LPRO|20240722|09:33:31.356487|S|1|5.97|0|1
A|LPRO|20240722|09:34:51.730717|S|1|5.94|0|1
A|LPRO|20240722|09:37:28.777920|S|1|5.88|0|1
A|LPRO|20240722|14:24:30.050630|S|121|5.77|0|121
A|LPRO|20240722|15:31:49.354477|S|2|5.85|0|2
A|LPRO|20240722|15:35:36.363920|S|1|5.87|0|1
A|LPRO|20240722|15:41:36.271122|S|1|5.87|0|1
A|LPRO|20240722|15:41:36.271122|S|1|5.87|0|1
A|LPRO|20240722|15:50:29.044990|S|1|5.86|0|1
A|LPRO|20240722|15:50:57.412975|S|15|5.86|0|15
A|LPRO|20240722|15:51:17.123202|S|12|5.88|0|12
A|LPSN|20240722|10:57:00.204975|S|100|1.16|0|100
A|LPSN|20240722|11:39:01.865044|S|100|1.2|0|100
A|LPSN|20240722|11:39:01.865044|S|50|1.2|0|50
A|LPSN|20240722|11:45:22.016838|S|190|1.2|0|190
A|LPSN|20240722|11:46:03.978951|S|10|1.2|0|10
A|LPSN|20240722|11:46:03.978951|S|200|1.2|0|200
A|LPSN|20240722|11:46:03.978951|S|71|1.2|0|71
A|LPSN|20240722|11:46:05.415504|S|100|1.2|0|100
A|LPSN|20240722|11:46:05.999468|S|100|1.2|0|100
A|LPSN|20240722|11:46:10.019464|S|100|1.2|0|100
A|LPSN|20240722|11:46:14.323127|S|100|1.2|0|100
A|LPSN|20240722|11:46:16.908723|S|100|1.2|0|100
A|LPSN|20240722|11:46:22.008254|S|100|1.2|0|100
A|LPSN|20240722|11:46:23.008383|S|100|1.2|0|100
A|LPSN|20240722|11:46:27.008665|S|100|1.2|0|100
A|LPSN|20240722|11:46:28.008427|S|100|1.2|0|100
A|LPSN|20240722|11:46:30.008327|S|100|1.2|0|100
A|LPSN|20240722|11:46:41.008525|S|100|1.2|0|100
A|LPSN|20240722|11:46:43.955921|S|100|1.2|0|100
A|LPSN|20240722|11:46:45.811723|S|100|1.2|0|100
A|LPSN|20240722|11:46:46.973475|S|100|1.2|0|100
A|LPSN|20240722|11:46:52.008081|S|100|1.2|0|100
A|LPSN|20240722|11:46:54.008204|S|100|1.2|0|100
A|LPSN|20240722|11:46:55.008481|S|100|1.2|0|100
A|LPSN|20240722|11:46:57.032616|S|100|1.2|0|100
A|LPSN|20240722|11:48:36.024469|S|100|1.2|0|100
A|LPSN|20240722|11:49:16.977157|S|1|1.2|0|1
A|LPSN|20240722|11:49:16.977157|S|200|1.2|0|200
A|LPSN|20240722|12:05:09.391389|S|100|1.235|0|100
A|LPSN|20240722|12:17:40.171501|S|100|1.215|0|100
A|LPSN|20240722|13:11:03.667683|S|44|1.31|0|44
A|LPSN|20240722|13:21:23.502046|S|38|1.29|0|38
A|LPSN|20240722|13:24:57.816828|S|52|1.29|0|52
A|LPSN|20240722|13:32:11.336096|S|45|1.29|0|45
A|LPSN|20240722|14:41:26.778541|S|100|1.305|0|100
A|LPSN|20240722|14:49:19.027414|S|100|1.295|0|100
A|LPSN|20240722|14:49:19.035218|S|100|1.295|0|100
A|LPSN|20240722|14:49:19.041736|S|100|1.295|0|100
A|LPSN|20240722|15:06:58.833165|S|2|1.325|0|2
A|LPSN|20240722|15:32:43.066496|S|6|1.32|0|6
A|LPSN|20240722|15:32:43.066497|S|7|1.32|0|7
A|LPTV|20240722|09:30:00.107148|S|19191|.16|54667|17151
A|LPTV|20240722|09:30:00.147842|S|100|.1636|0|100
A|LPTV|20240722|09:30:00.147843|S|100|.1636|0|100
A|LPTV|20240722|09:30:00.255972|S|100|.16|0|100
A|LPTV|20240722|09:30:03.621658|S|100|.16|0|100
A|LPTV|20240722|09:30:03.621658|S|100|.16|0|100
A|LPTV|20240722|09:30:04.422795|S|800|.1642|0|800
A|LPTV|20240722|09:31:15.524659|S|100|.1639|0|100
A|LPTV|20240722|09:31:15.524659|S|100|.1639|0|100
A|LPTV|20240722|09:31:15.530054|S|2000|.16|0|2000
A|LPTV|20240722|09:31:15.530054|S|1238|.1599|0|1238
A|LPTV|20240722|09:31:15.531712|S|700|.1601|0|700
A|LPTV|20240722|09:36:38.299863|S|500|.1634|0|500
A|LPTV|20240722|09:36:38.300764|S|75|.1634|0|75
A|LPTV|20240722|09:36:45.391402|S|300|.1635|0|300
A|LPTV|20240722|09:37:26.857069|S|100|.165|0|100
A|LPTV|20240722|09:37:44.116498|S|100|.1665|0|100
A|LPTV|20240722|09:37:44.116498|S|100|.1665|0|100
A|LPTV|20240722|09:38:03.964378|S|800|.165|0|800
A|LPTV|20240722|09:38:04.561257|S|500|.165|0|500
A|LPTV|20240722|09:38:05.944964|S|100|.165|0|100
A|LPTV|20240722|09:38:05.944964|S|200|.165|0|200
A|LPTV|20240722|09:38:14.696131|S|1300|.1653|0|1300
A|LPTV|20240722|09:38:40.637813|S|100|.1667|0|100
A|LPTV|20240722|09:39:00.846429|E|100|.165|0|100
A|LPTV|20240722|09:39:51.726998|S|100|.1674|0|100
A|LPTV|20240722|09:40:10.841389|S|100|.1674|0|100
A|LPTV|20240722|09:43:48.153147|S|300|.166|0|300
A|LPTV|20240722|09:47:24.886831|S|1500|.1649|0|1500
A|LPTV|20240722|09:47:24.886831|S|100|.1649|0|100
A|LPTV|20240722|09:53:33.609661|S|100|.1653|0|100
A|LPTV|20240722|09:58:05.345378|S|300|.1654|0|300
A|LPTV|20240722|09:58:05.345379|S|100|.1654|0|100
A|LPTV|20240722|09:58:05.345379|S|100|.1654|0|100
A|LPTV|20240722|10:00:21.397105|S|100|.1633|0|100
A|LPTV|20240722|10:00:21.397105|S|100|.1633|0|100
A|LPTV|20240722|10:00:48.215366|S|100|.1629|0|100
A|LPTV|20240722|10:01:18.924538|S|300|.1619|0|300
A|LPTV|20240722|10:03:34.800899|S|100|.1608|0|100
A|LPTV|20240722|10:03:34.805154|S|400|.16|0|400
A|LPTV|20240722|10:03:34.806441|S|100|.16|0|100
A|LPTV|20240722|10:03:34.807582|S|800|.16|0|800
A|LPTV|20240722|10:21:09.814297|S|100|.1588|0|100
A|LPTV|20240722|10:22:37.008221|S|100|.158|0|100
A|LPTV|20240722|10:26:42.779173|S|10|.158|0|10
A|LPTV|20240722|10:26:42.779174|S|100|.158|0|100
A|LPTV|20240722|10:26:42.779174|S|100|.158|0|100
A|LPTV|20240722|10:26:42.780035|S|100|.158|0|100
A|LPTV|20240722|10:27:15.245148|S|84|.158|0|84
A|LPTV|20240722|10:27:24.402411|S|16|.158|0|16
A|LPTV|20240722|10:27:24.402412|S|40|.158|0|40
A|LPTV|20240722|10:27:41.117030|S|60|.158|0|60
A|LPTV|20240722|10:27:41.117030|S|51|.158|0|51
A|LPTV|20240722|10:29:36.261360|S|100|.158|0|100
A|LPTV|20240722|10:29:36.261360|S|100|.158|0|100
A|LPTV|20240722|10:29:36.261360|S|49|.158|0|49
A|LPTV|20240722|10:29:36.261507|S|100|.158|0|100
A|LPTV|20240722|10:29:36.261507|S|1100|.158|0|1100
A|LPTV|20240722|10:29:36.262204|S|100|.158|0|100
A|LPTV|20240722|10:29:36.262205|S|2100|.158|0|2100
A|LPTV|20240722|10:33:49.144855|S|83|.1599|0|83
A|LPTV|20240722|10:33:49.144855|S|100|.1599|0|100
A|LPTV|20240722|10:36:04.235789|S|300|.158|0|300
A|LPTV|20240722|10:36:24.421763|S|100|.158|0|100
A|LPTV|20240722|10:37:08.318344|S|100|.159|0|100
A|LPTV|20240722|10:37:08.318344|S|29|.159|0|29
A|LPTV|20240722|10:37:54.937033|S|100|.159|0|100
A|LPTV|20240722|10:39:11.007899|S|14|.1585|0|14
A|LPTV|20240722|10:39:11.007899|S|31|.1585|0|31
A|LPTV|20240722|10:39:22.121255|S|31|.1585|0|31
A|LPTV|20240722|10:39:22.121255|S|69|.1585|0|69
A|LPTV|20240722|10:45:53.478205|S|100|.1583|0|100
A|LPTV|20240722|10:45:53.478996|S|100|.1583|0|100
A|LPTV|20240722|10:46:08.481351|S|900|.1575|0|900
A|LPTV|20240722|11:01:32.872836|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.872836|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.878497|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.878497|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.882923|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.885564|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.888139|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.890745|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.893347|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.895974|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.898525|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.901185|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.903971|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.906564|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.909174|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.911720|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.914294|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.917014|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.920147|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.922708|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.925449|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.929330|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.931886|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.934489|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.937034|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.939586|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.942149|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.944760|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.947466|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.950022|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.952572|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.955118|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.957689|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.960296|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.963166|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.965778|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.968331|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.970875|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.973511|S|100|.1583|0|100
A|LPTV|20240722|11:01:32.976043|S|100|.1583|0|100
A|LPTV|20240722|11:03:55.224419|S|100|.1565|0|100
A|LPTV|20240722|11:03:55.225212|S|100|.1565|0|100
A|LPTV|20240722|11:04:23.204700|S|100|.1565|0|100
A|LPTV|20240722|11:04:26.317828|S|43|.1565|0|43
A|LPTV|20240722|11:17:32.947397|S|80|.1565|0|80
A|LPTV|20240722|11:17:32.962819|S|100|.1555|0|100
A|LPTV|20240722|11:17:32.962820|S|100|.1555|0|100
A|LPTV|20240722|11:23:18.063470|E|100|.154|0|100
A|LPTV|20240722|11:23:18.081648|E|300|.153|0|300
A|LPTV|20240722|11:23:55.681797|S|65|.1531|0|65
A|LPTV|20240722|11:23:58.729286|E|100|.1525|0|100
A|LPTV|20240722|11:23:58.729286|E|100|.1525|0|100
A|LPTV|20240722|11:24:00.497272|E|100|.1525|0|100
A|LPTV|20240722|11:24:00.497272|E|100|.1525|0|100
A|LPTV|20240722|11:24:34.372379|S|100|.1525|0|100
A|LPTV|20240722|11:24:34.372380|S|100|.1525|0|100
A|LPTV|20240722|11:25:09.701177|S|200|.151|0|200
A|LPTV|20240722|11:25:09.701177|S|400|.151|0|400
A|LPTV|20240722|11:26:42.451490|S|66|.1525|0|66
A|LPTV|20240722|11:28:42.272763|E|50|.1501|0|50
A|LPTV|20240722|11:28:42.272763|E|100|.1501|0|100
A|LPTV|20240722|11:28:42.281247|S|200|.15|0|200
A|LPTV|20240722|11:28:42.281248|S|1000|.15|0|1000
A|LPTV|20240722|11:28:42.281248|S|500|.15|0|500
A|LPTV|20240722|11:28:42.281249|S|2|.15|0|2
A|LPTV|20240722|11:28:42.284094|S|3600|.15|0|3600
A|LPTV|20240722|11:28:42.284094|S|100|.15|0|100
A|LPTV|20240722|11:28:42.284327|S|61|.15|0|61
A|LPTV|20240722|11:28:42.293921|S|200|.1468|0|200
A|LPTV|20240722|11:28:42.295942|S|200|.1462|0|200
A|LPTV|20240722|11:39:41.768629|S|45|.1512|0|45
A|LPTV|20240722|11:39:53.929308|S|200|.153|0|200
A|LPTV|20240722|11:46:23.153115|S|51|.1544|0|51
A|LPTV|20240722|11:46:23.153115|S|100|.1544|0|100
A|LPTV|20240722|11:48:50.276853|S|100|.1544|0|100
A|LPTV|20240722|11:48:50.276853|S|18|.1544|0|18
A|LPTV|20240722|11:48:52.392369|S|57|.1544|0|57
A|LPTV|20240722|11:48:52.392369|S|100|.1544|0|100
A|LPTV|20240722|11:48:55.783800|S|100|.1544|0|100
A|LPTV|20240722|11:48:55.783800|S|100|.1544|0|100
A|LPTV|20240722|11:57:19.570815|S|100|.153|0|100
A|LPTV|20240722|12:00:27.946644|S|1600|.152|0|1600
A|LPTV|20240722|12:06:40.842242|S|75|.1515|0|75
A|LPTV|20240722|12:10:04.499779|S|40|.1515|0|40
A|LPTV|20240722|12:24:10.588793|S|97|.1508|0|97
A|LPTV|20240722|12:48:03.884535|S|2794|.153|0|2794
A|LPTV|20240722|12:48:07.392135|S|44|.1531|0|44
A|LPTV|20240722|12:56:23.355850|S|43|.1531|0|43
A|LPTV|20240722|12:57:02.493763|S|10|.15305|0|10
A|LPTV|20240722|12:57:02.493763|S|1096|.153|0|1096
A|LPTV|20240722|12:57:02.493902|S|99|.153|0|99
A|LPTV|20240722|12:57:02.493902|S|10|.153|0|10
A|LPTV|20240722|12:59:13.782162|S|200|.1515|0|200
A|LPTV|20240722|13:07:38.433064|S|17|.1517|0|17
A|LPTV|20240722|13:36:32.415441|S|32|.1524|0|32
A|LPTV|20240722|13:36:32.415635|S|100|.1524|0|100
A|LPTV|20240722|13:36:32.415635|S|100|.1524|0|100
A|LPTV|20240722|13:36:32.415635|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.006670|S|5|.1524|0|5
A|LPTV|20240722|13:42:35.293415|S|95|.1524|0|95
A|LPTV|20240722|13:42:35.293415|S|82|.1524|0|82
A|LPTV|20240722|13:42:35.320630|S|123|.1524|0|123
A|LPTV|20240722|13:42:35.320630|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.320630|S|18|.1524|0|18
A|LPTV|20240722|13:42:35.322729|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.324842|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.324842|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.326954|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.326954|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.331188|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.331188|S|141|.1524|0|141
A|LPTV|20240722|13:42:35.335415|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.335416|S|141|.1524|0|141
A|LPTV|20240722|13:42:35.337526|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.337526|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.339637|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.339637|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.341758|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.341758|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.343869|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.343869|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.345983|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.345983|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.348097|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.348097|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.350215|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.350215|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.352328|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.352328|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.354445|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.354445|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.356562|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.356562|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.358676|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.358676|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.360790|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.362906|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.362906|S|59|.1524|0|59
A|LPTV|20240722|13:42:35.365018|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.365018|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.367133|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.367134|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.369247|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.369247|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.371363|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.371363|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.373479|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.373479|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.375592|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.375592|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.377705|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.377706|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.379820|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.379820|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.381936|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.381936|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.384050|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.384050|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.386163|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.386163|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.388283|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.388284|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.390394|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.390394|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.392512|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.392512|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.394623|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.396738|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.396738|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.398851|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.398851|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.400966|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.400966|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.403081|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.403081|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.406250|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.406250|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.408364|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.408364|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.410477|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.410477|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.412590|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.412591|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.414706|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.414706|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.416819|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.416820|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.418935|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.418935|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.421052|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.421052|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.421977|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.423164|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.423164|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.425283|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.427396|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.427396|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.429512|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.431624|S|59|.1524|0|59
A|LPTV|20240722|13:42:35.431625|S|82|.1524|0|82
A|LPTV|20240722|13:42:35.433745|S|18|.1524|0|18
A|LPTV|20240722|13:42:35.433745|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.433746|S|23|.1524|0|23
A|LPTV|20240722|13:42:35.435856|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.435856|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.437972|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.437972|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.440087|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.440087|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.442203|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.442203|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.444319|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.444319|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.446434|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.448552|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.448552|S|59|.1524|0|59
A|LPTV|20240722|13:42:35.448553|S|41|.1524|0|41
A|LPTV|20240722|13:42:35.450668|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.450668|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.452783|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.452783|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.454897|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.454897|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.457013|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.457013|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.459129|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.459129|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.461244|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.461244|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.461497|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.463358|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.463358|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.465472|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.465472|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.467589|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.467589|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.469702|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.469702|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.471818|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.471818|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.473933|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.473933|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.476050|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.476050|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.478166|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.478166|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.480282|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.480282|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.482394|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.482394|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.484509|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.484509|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.486624|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.486624|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.488745|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.488745|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.490854|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.490855|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.492972|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.492972|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.495088|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.495088|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.496886|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.497203|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.497203|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.499319|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.499319|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.501434|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.501434|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.503549|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.503549|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.505664|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.505664|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.507780|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.507780|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.509896|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.509896|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.512014|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.512014|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.514130|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.514130|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.516245|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.516245|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.516490|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.518359|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.518359|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.520475|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.520475|S|100|.1524|0|100
A|LPTV|20240722|13:42:35.522590|S|45|.1524|0|45
A|LPTV|20240722|13:42:35.522590|S|100|.1524|0|100
A|LPTV|20240722|13:43:57.165938|S|88|.1544|0|88
A|LPTV|20240722|13:48:14.034016|S|100|.1548|0|100
A|LPTV|20240722|13:48:41.148107|S|2|.1548|0|2
A|LPTV|20240722|13:49:20.867964|S|98|.1548|0|98
A|LPTV|20240722|13:49:20.867964|S|12|.1548|0|12
A|LPTV|20240722|13:49:21.164840|S|82|.1548|0|82
A|LPTV|20240722|13:49:21.869872|S|100|.1548|0|100
A|LPTV|20240722|13:49:21.869872|S|6|.1548|0|6
A|LPTV|20240722|13:49:21.869873|S|1|.1548|0|1
A|LPTV|20240722|13:49:22.964016|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.090028|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.090355|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.377144|S|53|.1548|0|53
A|LPTV|20240722|13:49:25.377917|S|47|.1548|0|47
A|LPTV|20240722|13:49:25.377918|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.377990|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633003|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633077|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633141|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633205|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633268|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633331|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633398|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633462|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633528|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633591|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633655|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633716|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633783|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633849|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633916|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.633977|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634039|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634103|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634168|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634234|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634296|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634362|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634426|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634489|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634552|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634614|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634676|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634740|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634801|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634863|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634925|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.634987|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635050|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635114|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635180|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635243|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635307|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635368|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635434|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635498|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635562|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635626|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635687|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635749|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635814|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635878|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.635943|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.636008|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.636072|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.761849|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.761932|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.762003|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.762066|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.762128|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.762191|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.762256|S|100|.1548|0|100
A|LPTV|20240722|13:49:25.762297|S|55|.1548|0|55
A|LPTV|20240722|13:49:25.762385|S|45|.1548|0|45
A|LPTV|20240722|13:49:25.762386|S|55|.1548|0|55
A|LPTV|20240722|13:49:26.051658|S|45|.1548|0|45
A|LPTV|20240722|13:49:26.051658|S|45|.1548|0|45
A|LPTV|20240722|13:49:27.031340|S|55|.1548|0|55
A|LPTV|20240722|13:49:27.031340|S|35|.1548|0|35
A|LPTV|20240722|13:49:27.947351|S|65|.1548|0|65
A|LPTV|20240722|13:49:27.947351|S|22|.1548|0|22
A|LPTV|20240722|13:49:28.790957|S|100|.1548|0|100
A|LPTV|20240722|13:49:28.790957|S|78|.1548|0|78
A|LPTV|20240722|13:49:28.791062|S|100|.1548|0|100
A|LPTV|20240722|13:49:28.791317|S|100|.1548|0|100
A|LPTV|20240722|13:49:28.791380|S|100|.1548|0|100
A|LPTV|20240722|13:49:28.791445|S|100|.1548|0|100
A|LPTV|20240722|13:49:28.791508|S|100|.1548|0|100
A|LPTV|20240722|13:49:28.791553|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791572|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791572|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791622|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791623|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791644|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791644|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791691|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791691|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791713|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791713|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791742|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791742|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791765|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791765|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791784|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791784|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791831|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791831|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791842|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791842|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791854|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791854|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791902|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791903|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791919|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791920|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791933|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791933|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791975|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791975|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.791998|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.791999|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.792012|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.792012|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.792047|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.792047|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.792065|S|45|.1548|0|45
A|LPTV|20240722|13:49:28.792065|S|55|.1548|0|55
A|LPTV|20240722|13:49:28.792084|S|11|.1548|0|11
A|LPTV|20240722|13:49:30.745548|S|34|.1548|0|34
A|LPTV|20240722|13:49:30.745548|S|58|.1548|0|58
A|LPTV|20240722|13:49:31.084867|S|42|.1548|0|42
A|LPTV|20240722|13:49:31.084867|S|100|.1548|0|100
A|LPTV|20240722|13:49:31.085397|S|61|.1548|0|61
A|LPTV|20240722|13:49:31.687694|S|48|.1548|0|48
A|LPTV|20240722|13:49:31.687694|S|39|.1548|0|39
A|LPTV|20240722|13:49:32.771791|S|33|.1548|0|33
A|LPTV|20240722|13:49:32.771791|S|52|.1548|0|52
A|LPTV|20240722|13:49:33.119183|S|22|.1548|0|22
A|LPTV|20240722|13:49:33.119183|S|67|.1548|0|67
A|LPTV|20240722|13:49:33.761137|S|78|.1548|0|78
A|LPTV|20240722|13:49:33.761138|S|28|.1548|0|28
A|LPTV|20240722|13:49:35.691820|S|72|.1548|0|72
A|LPTV|20240722|13:49:35.691821|S|41|.1548|0|41
A|LPTV|20240722|13:49:36.637073|S|59|.1548|0|59
A|LPTV|20240722|13:49:36.637074|S|51|.1548|0|51
A|LPTV|20240722|13:49:37.549410|S|49|.1548|0|49
A|LPTV|20240722|13:49:37.549411|S|35|.1548|0|35
A|LPTV|20240722|13:49:38.563586|S|65|.1548|0|65
A|LPTV|20240722|13:49:38.563586|S|43|.1548|0|43
A|LPTV|20240722|13:49:39.544021|S|40|.1548|0|40
A|LPTV|20240722|13:49:39.544021|S|57|.1548|0|57
A|LPTV|20240722|13:49:40.630498|S|38|.1548|0|38
A|LPTV|20240722|13:49:40.630498|S|60|.1548|0|60
A|LPTV|20240722|13:49:42.762625|S|62|.1548|0|62
A|LPTV|20240722|13:49:42.762625|S|36|.1548|0|36
A|LPTV|20240722|13:49:43.204876|S|64|.1548|0|64
A|LPTV|20240722|13:49:43.204876|S|40|.1548|0|40
A|LPTV|20240722|13:49:43.690145|S|60|.1548|0|60
A|LPTV|20240722|13:49:43.690146|S|27|.1548|0|27
A|LPTV|20240722|13:49:44.592989|S|73|.1548|0|73
A|LPTV|20240722|13:49:44.592990|S|32|.1548|0|32
A|LPTV|20240722|13:49:45.497817|S|68|.1548|0|68
A|LPTV|20240722|13:49:45.497817|S|29|.1548|0|29
A|LPTV|20240722|13:49:46.466177|S|71|.1548|0|71
A|LPTV|20240722|13:49:46.466177|S|34|.1548|0|34
A|LPTV|20240722|13:49:48.477822|S|66|.1548|0|66
A|LPTV|20240722|13:49:48.477822|S|48|.1548|0|48
A|LPTV|20240722|13:49:50.469751|S|52|.1548|0|52
A|LPTV|20240722|13:49:50.469751|S|41|.1548|0|41
A|LPTV|20240722|13:49:52.392359|S|59|.1548|0|59
A|LPTV|20240722|13:49:52.392359|S|43|.1548|0|43
A|LPTV|20240722|13:49:55.321185|S|57|.1548|0|57
A|LPTV|20240722|13:49:55.321186|S|100|.1548|0|100
A|LPTV|20240722|13:50:27.624812|S|100|.157|0|100
A|LPTV|20240722|13:50:28.445022|S|100|.157|0|100
A|LPTV|20240722|13:50:29.485291|S|100|.157|0|100
A|LPTV|20240722|13:52:34.999936|S|100|.1568|0|100
A|LPTV|20240722|13:52:34.999936|S|100|.1568|0|100
A|LPTV|20240722|13:52:35.000527|S|300|.1568|0|300
A|LPTV|20240722|13:52:35.000527|S|100|.1568|0|100
A|LPTV|20240722|13:52:35.000594|S|56|.1568|0|56
A|LPTV|20240722|13:52:35.001546|S|100|.1568|0|100
A|LPTV|20240722|13:52:35.001546|S|44|.1568|0|44
A|LPTV|20240722|13:52:35.001547|S|656|.1568|0|656
A|LPTV|20240722|13:52:35.002125|S|100|.1568|0|100
A|LPTV|20240722|13:52:35.002125|S|1500|.1568|0|1500
A|LPTV|20240722|13:52:35.002684|S|3100|.1568|0|3100
A|LPTV|20240722|13:52:35.002684|S|100|.1568|0|100
A|LPTV|20240722|13:52:35.003254|S|100|.1568|0|100
A|LPTV|20240722|13:52:35.003254|S|3161|.1568|0|3161
A|LPTV|20240722|14:11:54.091657|S|100|.1567|0|100
A|LPTV|20240722|14:11:54.091657|S|267|.1567|0|267
A|LPTV|20240722|14:11:55.050680|S|57|.1567|0|57
A|LPTV|20240722|14:11:57.199284|S|40|.1567|0|40
A|LPTV|20240722|14:11:57.199284|S|43|.1567|0|43
A|LPTV|20240722|14:12:04.597530|S|71|.1568|0|71
A|LPTV|20240722|14:14:20.863273|S|100|.155|0|100
A|LPTV|20240722|14:15:30.046250|E|100|.154|0|100
A|LPTV|20240722|14:16:04.041911|E|100|.1512|0|100
A|LPTV|20240722|14:16:04.041911|E|100|.1512|0|100
A|LPTV|20240722|15:52:39.148435|S|100|.151|0|100
A|LPTV|20240722|15:53:06.684106|S|100|.151|0|100
A|LPTV|20240722|15:53:06.684106|S|100|.151|0|100
A|LPTV|20240722|15:53:31.282113|S|453|.151|0|453
A|LPTV|20240722|15:53:38.735624|S|204|.151|0|204
A|LPTV|20240722|15:53:38.735625|S|45|.151|0|45
A|LPTV|20240722|15:53:38.736135|S|33|.151|0|33
A|LPTV|20240722|15:53:38.736135|S|45|.151|0|45
A|LPTV|20240722|15:53:38.736135|S|100|.151|0|100
A|LPTV|20240722|15:53:45.705020|S|53|.151|0|53
A|LPTV|20240722|15:53:48.042350|S|69|.1516|0|69
A|LPTV|20240722|15:53:48.289233|S|31|.1516|0|31
A|LPTV|20240722|15:53:48.289233|S|51|.1516|0|51
A|LPTV|20240722|15:53:48.715714|S|1|.1516|0|1
A|LPTV|20240722|15:53:49.035849|S|54|.1516|0|54
A|LPTV|20240722|15:53:49.035849|S|48|.1516|0|48
A|LPTV|20240722|15:53:49.717784|S|51|.1516|0|51
A|LPTV|20240722|15:53:49.717784|S|46|.1516|0|46
A|LPTV|20240722|15:53:50.035902|S|49|.1516|0|49
A|LPTV|20240722|15:53:50.035902|S|44|.1516|0|44
A|LPTV|20240722|15:53:50.407675|S|56|.1516|0|56
A|LPTV|20240722|15:53:50.407676|S|51|.1516|0|51
A|LPTV|20240722|15:53:50.805519|S|49|.1516|0|49
A|LPTV|20240722|15:53:50.805519|S|54|.1516|0|54
A|LPTV|20240722|15:53:52.020507|S|46|.1516|0|46
A|LPTV|20240722|15:53:52.020507|S|51|.1516|0|51
A|LPTV|20240722|15:53:52.310660|S|52|.1516|0|52
A|LPTV|20240722|15:53:52.310660|S|49|.1516|0|49
A|LPTV|20240722|15:53:53.035829|S|48|.1516|0|48
A|LPTV|20240722|15:53:53.035829|S|53|.1516|0|53
A|LPTV|20240722|15:53:53.714044|S|47|.1516|0|47
A|LPTV|20240722|15:53:53.714045|S|36|.1516|0|36
A|LPTV|20240722|15:53:54.035851|S|64|.1516|0|64
A|LPTV|20240722|15:53:54.035851|S|40|.1516|0|40
A|LPTV|20240722|15:53:54.740774|S|22|.1516|0|22
A|LPTV|20240722|15:53:54.740774|S|60|.1516|0|60
A|LPTV|20240722|15:53:55.035943|S|78|.1516|0|78
A|LPTV|20240722|15:53:55.035943|S|45|.1516|0|45
A|LPTV|20240722|15:53:55.647745|S|55|.1516|0|55
A|LPTV|20240722|15:53:55.647746|S|47|.1516|0|47
A|LPTV|20240722|15:53:56.582937|S|53|.1516|0|53
A|LPTV|20240722|15:53:56.582938|S|43|.1516|0|43
A|LPTV|20240722|15:53:57.035913|S|32|.1516|0|32
A|LPTV|20240722|15:53:57.035913|S|57|.1516|0|57
A|LPTV|20240722|15:53:57.397526|S|41|.1516|0|41
A|LPTV|20240722|15:53:57.397526|S|68|.1516|0|68
A|LPTV|20240722|15:53:59.494187|S|59|.1516|0|59
A|LPTV|20240722|15:53:59.494188|S|38|.1516|0|38
A|LPTV|20240722|15:54:00.011940|S|28|.1516|0|28
A|LPTV|20240722|15:54:00.011940|S|62|.1516|0|62
A|LPTV|20240722|15:54:01.639500|S|72|.1516|0|72
A|LPTV|20240722|15:54:01.639500|S|30|.1516|0|30
A|LPTV|20240722|15:54:03.707628|S|70|.1516|0|70
A|LPTV|20240722|15:54:03.707628|S|23|.1516|0|23
A|LPTV|20240722|15:54:04.035972|S|77|.1516|0|77
A|LPTV|20240722|15:54:04.035972|S|25|.1516|0|25
A|LPTV|20240722|15:54:04.759476|S|75|.1516|0|75
A|LPTV|20240722|15:54:04.759477|S|27|.1516|0|27
A|LPTV|20240722|15:54:05.786233|S|73|.1516|0|73
A|LPTV|20240722|15:54:05.786233|S|14|.1516|0|14
A|LPTV|20240722|15:54:06.795537|S|26|.1516|0|26
A|LPTV|20240722|15:54:06.795537|S|86|.1516|0|86
A|LPTV|20240722|15:54:08.909578|S|17|.1516|0|17
A|LPTV|20240722|15:54:08.909578|S|74|.1516|0|74
A|LPTV|20240722|15:54:09.414038|S|29|.1516|0|29
A|LPTV|20240722|15:54:09.414038|S|83|.1516|0|83
A|LPTV|20240722|15:54:10.045104|S|71|.1516|0|71
A|LPTV|20240722|15:54:10.045105|S|17|.1516|0|17
A|LPTV|20240722|15:54:11.036414|S|83|.1516|0|83
A|LPTV|20240722|15:54:11.036415|S|45|.1516|0|45
A|LPTV|20240722|15:54:11.321082|S|55|.1516|0|55
A|LPTV|20240722|15:54:11.321082|S|25|.1516|0|25
A|LPTV|20240722|15:54:11.916660|S|75|.1516|0|75
A|LPTV|20240722|15:54:11.916661|S|27|.1516|0|27
A|LPTV|20240722|15:54:14.612932|S|46|.1516|0|46
A|LPTV|20240722|15:54:14.612932|S|73|.1516|0|73
A|LPTV|20240722|15:54:14.888927|S|43|.1516|0|43
A|LPTV|20240722|15:54:14.888927|S|54|.1516|0|54
A|LPTV|20240722|15:54:15.910146|S|35|.1516|0|35
A|LPTV|20240722|15:54:15.910146|S|57|.1516|0|57
A|LPTV|20240722|15:54:16.903505|S|65|.1516|0|65
A|LPTV|20240722|15:54:16.903505|S|47|.1516|0|47
A|LPTV|20240722|15:54:17.814903|S|53|.1516|0|53
A|LPTV|20240722|15:54:17.814904|S|51|.1516|0|51
A|LPTV|20240722|15:54:18.909745|S|49|.1516|0|49
A|LPTV|20240722|15:54:18.909745|S|51|.1516|0|51
A|LPTV|20240722|15:54:19.975890|S|49|.1516|0|49
A|LPTV|20240722|15:54:19.975890|S|42|.1516|0|42
A|LPTV|20240722|15:54:20.954326|S|58|.1516|0|58
A|LPTV|20240722|15:54:20.954326|S|50|.1516|0|50
A|LPTV|20240722|15:54:23.723234|S|47|.1516|0|47
A|LPTV|20240722|15:54:23.723234|S|50|.1516|0|50
A|LPTV|20240722|15:54:26.837977|S|53|.1516|0|53
A|LPTV|20240722|15:54:26.837977|S|48|.1516|0|48
A|LPTV|20240722|15:54:28.047109|S|52|.1516|0|52
A|LPTV|20240722|15:54:28.047109|S|44|.1516|0|44
A|LPTV|20240722|15:54:28.866606|S|56|.1516|0|56
A|LPTV|20240722|15:54:28.866606|S|43|.1516|0|43
A|LPTV|20240722|15:54:29.901576|S|57|.1516|0|57
A|LPTV|20240722|15:54:29.901576|S|46|.1516|0|46
A|LPTV|20240722|15:54:31.910912|S|43|.1516|0|43
A|LPTV|20240722|15:54:31.910912|S|54|.1516|0|54
A|LPTV|20240722|15:54:33.119158|S|57|.1516|0|57
A|LPTV|20240722|15:54:33.119159|S|36|.1516|0|36
A|LPTV|20240722|15:54:34.007927|S|64|.1516|0|64
A|LPTV|20240722|15:54:34.007927|S|31|.1516|0|31
A|LPTV|20240722|15:54:35.516161|S|69|.1516|0|69
A|LPTV|20240722|15:54:35.516162|S|20|.1516|0|20
A|LPTV|20240722|15:54:35.948980|S|80|.1516|0|80
A|LPTV|20240722|15:54:35.948980|S|46|.1516|0|46
A|LPTV|20240722|15:54:36.917465|S|54|.1516|0|54
A|LPTV|20240722|15:54:36.917465|S|45|.1516|0|45
A|LPTV|20240722|15:54:38.430375|S|55|.1516|0|55
A|LPTV|20240722|15:54:38.430376|S|31|.1516|0|31
A|LPTV|20240722|15:54:38.924699|S|22|.1516|0|22
A|LPTV|20240722|15:54:38.924699|S|69|.1516|0|69
A|LPTV|20240722|15:54:40.059156|S|78|.1516|0|78
A|LPTV|20240722|15:54:40.059156|S|25|.1516|0|25
A|LPTV|20240722|15:54:40.818805|S|75|.1516|0|75
A|LPTV|20240722|15:54:40.818806|S|22|.1516|0|22
A|LPTV|20240722|15:54:41.519923|S|78|.1516|0|78
A|LPTV|20240722|15:54:41.519923|S|39|.1516|0|39
A|LPTV|20240722|15:54:41.910385|S|61|.1516|0|61
A|LPTV|20240722|15:54:41.910385|S|35|.1516|0|35
A|LPTV|20240722|15:54:42.962567|S|24|.1516|0|24
A|LPTV|20240722|15:54:42.962567|S|65|.1516|0|65
A|LPTV|20240722|15:54:43.238961|S|38|.1516|0|38
A|LPTV|20240722|15:54:43.238961|S|76|.1516|0|76
A|LPTV|20240722|15:54:44.036510|S|34|.1516|0|34
A|LPTV|20240722|15:54:44.036510|S|62|.1516|0|62
A|LPTV|20240722|15:54:45.036413|S|66|.1516|0|66
A|LPTV|20240722|15:54:45.036413|S|45|.1516|0|45
A|LPTV|20240722|15:54:45.931551|S|25|.1516|0|25
A|LPTV|20240722|15:54:45.931551|S|55|.1516|0|55
A|LPTV|20240722|15:54:46.934828|S|75|.1516|0|75
A|LPTV|20240722|15:54:46.934829|S|34|.1516|0|34
A|LPTV|20240722|15:54:48.203173|S|42|.1516|0|42
A|LPTV|20240722|15:54:48.203173|S|66|.1516|0|66
A|LPTV|20240722|15:54:50.109357|S|58|.1516|0|58
A|LPTV|20240722|15:54:50.109357|S|33|.1516|0|33
A|LPTV|20240722|15:54:51.037043|S|67|.1516|0|67
A|LPTV|20240722|15:54:51.037044|S|25|.1516|0|25
A|LPTV|20240722|15:54:52.284325|S|75|.1516|0|75
A|LPTV|20240722|15:54:52.284326|S|21|.1516|0|21
A|LPTV|20240722|15:54:55.185643|S|37|.1516|0|37
A|LPTV|20240722|15:54:55.185643|S|79|.1516|0|79
A|LPTV|20240722|15:54:57.728817|S|63|.1516|0|63
A|LPTV|20240722|15:54:57.728817|S|22|.1516|0|22
A|LPTV|20240722|15:54:58.295689|S|43|.1516|0|43
A|LPTV|20240722|15:54:58.295689|S|78|.1516|0|78
A|LPTV|20240722|15:54:59.037184|S|57|.1516|0|57
A|LPTV|20240722|15:54:59.037184|S|42|.1516|0|42
A|LPTV|20240722|15:55:00.077862|S|51|.1516|0|51
A|LPTV|20240722|15:55:00.077862|S|58|.1516|0|58
A|LPTV|20240722|15:55:00.930789|S|49|.1516|0|49
A|LPTV|20240722|15:55:00.930789|S|34|.1516|0|34
A|LPTV|20240722|15:55:01.946112|S|66|.1516|0|66
A|LPTV|20240722|15:55:01.946112|S|21|.1516|0|21
A|LPTV|20240722|15:55:02.844555|S|79|.1516|0|79
A|LPTV|20240722|15:55:02.844555|S|44|.1516|0|44
A|LPTV|20240722|15:55:04.037262|S|56|.1516|0|56
A|LPTV|20240722|15:55:04.037263|S|36|.1516|0|36
A|LPTV|20240722|15:55:04.788097|S|64|.1516|0|64
A|LPTV|20240722|15:55:04.788098|S|28|.1516|0|28
A|LPTV|20240722|15:55:05.843483|S|72|.1516|0|72
A|LPTV|20240722|15:55:05.843483|S|24|.1516|0|24
A|LPTV|20240722|15:55:06.817215|S|76|.1516|0|76
A|LPTV|20240722|15:55:06.817215|S|23|.1516|0|23
A|LPTV|20240722|15:55:07.960234|S|77|.1516|0|77
A|LPTV|20240722|15:55:07.960234|S|38|.1516|0|38
A|LPTV|20240722|15:55:08.830356|S|62|.1516|0|62
A|LPTV|20240722|15:55:08.830356|S|45|.1516|0|45
A|LPTV|20240722|15:55:11.321099|S|55|.1516|0|55
A|LPTV|20240722|15:55:11.321099|S|38|.1516|0|38
A|LPTV|20240722|15:55:11.930681|S|62|.1516|0|62
A|LPTV|20240722|15:55:11.930682|S|52|.1516|0|52
A|LPTV|20240722|15:55:14.889214|S|48|.1516|0|48
A|LPTV|20240722|15:55:14.889214|S|33|.1516|0|33
A|LPTV|20240722|15:55:16.932310|S|67|.1516|0|67
A|LPTV|20240722|15:55:16.932311|S|48|.1516|0|48
A|LPTV|20240722|15:55:19.095632|S|52|.1516|0|52
A|LPTV|20240722|15:55:19.095633|S|42|.1516|0|42
A|LPTV|20240722|15:55:19.890392|S|39|.1516|0|39
A|LPTV|20240722|15:55:19.890392|S|58|.1516|0|58
A|LPTV|20240722|15:55:20.963024|S|61|.1516|0|61
A|LPTV|20240722|15:55:20.963024|S|22|.1516|0|22
A|LPTV|20240722|15:55:22.353211|S|16|.1516|0|16
A|LPTV|20240722|15:55:22.353211|S|78|.1516|0|78
A|LPTV|20240722|15:55:23.661891|S|37|.1516|0|37
A|LPTV|20240722|15:55:23.661891|S|84|.1516|0|84
A|LPTV|20240722|15:55:24.645190|S|35|.1516|0|35
A|LPTV|20240722|15:57:40.754169|S|83|.1528|0|83
A|LPTV|20240722|15:57:41.044273|S|17|.1528|0|17
A|LPTV|20240722|15:57:41.044273|S|53|.1528|0|53
A|LPTV|20240722|15:57:41.757309|S|44|.1528|0|44
A|LPTV|20240722|15:57:41.757309|S|47|.1528|0|47
A|LPTV|20240722|15:57:42.007486|S|56|.1528|0|56
A|LPTV|20240722|15:57:42.007486|S|27|.1528|0|27
A|LPTV|20240722|15:57:43.204838|S|73|.1528|0|73
A|LPTV|20240722|15:57:43.204838|S|14|.1528|0|14
A|LPTV|20240722|15:57:43.755359|S|86|.1528|0|86
A|LPTV|20240722|15:57:43.755359|S|11|.1528|0|11
A|LPTV|20240722|15:57:44.038572|S|89|.1528|0|89
A|LPTV|20240722|15:57:44.038572|S|8|.1528|0|8
A|LPTV|20240722|15:57:45.741146|S|92|.1528|0|92
A|LPTV|20240722|15:57:45.741147|S|34|.1528|0|34
A|LPTV|20240722|15:57:46.718206|S|49|.1528|0|49
A|LPTV|20240722|15:57:46.718206|S|66|.1528|0|66
A|LPTV|20240722|15:57:47.291395|S|51|.1528|0|51
A|LPTV|20240722|15:57:47.291395|S|54|.1528|0|54
A|LPTV|20240722|15:57:49.828540|S|37|.1528|0|37
A|LPTV|20240722|15:57:49.828540|S|46|.1528|0|46
A|LPTV|20240722|15:57:52.899071|S|63|.1528|0|63
A|LPTV|20240722|15:57:52.899072|S|35|.1528|0|35
A|LPTV|20240722|15:57:54.281915|S|21|.1528|0|21
A|LPTV|20240722|15:57:54.281915|S|65|.1528|0|65
A|LPTV|20240722|15:57:55.783752|S|79|.1528|0|79
A|LPTV|20240722|15:57:55.783752|S|37|.1528|0|37
A|LPTV|20240722|15:57:58.074188|S|63|.1528|0|63
A|LPTV|20240722|15:57:58.074188|S|32|.1528|0|32
A|LPTV|20240722|15:57:59.282550|S|68|.1528|0|68
A|LPTV|20240722|15:57:59.282551|S|26|.1528|0|26
A|LPTV|20240722|15:58:02.099476|S|74|.1528|0|74
A|LPTV|20240722|15:58:02.099476|S|37|.1528|0|37
A|LPTV|20240722|15:58:03.206233|S|29|.1528|0|29
A|LPTV|20240722|15:58:03.206233|S|63|.1528|0|63
A|LPTV|20240722|15:58:05.737318|S|71|.1528|0|71
A|LPTV|20240722|15:58:05.737318|S|30|.1528|0|30
A|LPTV|20240722|15:58:07.751065|S|70|.1528|0|70
A|LPTV|20240722|15:58:07.751066|S|18|.1528|0|18
A|LPTV|20240722|15:58:09.227937|S|41|.1528|0|41
A|LPTV|20240722|15:58:09.227937|S|82|.1528|0|82
A|LPTV|20240722|15:58:10.290841|S|59|.1528|0|59
A|LPTV|20240722|15:58:10.290841|S|47|.1528|0|47
A|LPTV|20240722|15:58:10.761963|S|53|.1528|0|53
A|LPTV|20240722|15:58:10.761963|S|52|.1528|0|52
A|LPTV|20240722|15:58:12.035304|S|48|.1528|0|48
A|LPTV|20240722|15:58:12.035305|S|38|.1528|0|38
A|LPTV|20240722|15:58:13.039405|S|35|.1528|0|35
A|LPTV|20240722|15:58:13.039405|S|62|.1528|0|62
A|LPTV|20240722|15:58:16.008799|S|65|.1528|0|65
A|LPTV|20240722|15:58:16.008800|S|38|.1528|0|38
A|LPTV|20240722|15:58:17.331492|S|62|.1528|0|62
A|LPTV|20240722|15:58:17.331492|S|42|.1528|0|42
A|LPTV|20240722|15:58:19.009221|S|44|.1528|0|44
A|LPTV|20240722|15:58:19.009221|S|58|.1528|0|58
A|LPTV|20240722|15:58:28.001002|S|56|.1528|0|56
A|LPTV|20240722|15:58:28.001003|S|40|.1528|0|40
A|LPTV|20240722|15:58:29.013254|S|60|.1528|0|60
A|LPTV|20240722|15:58:29.013254|S|25|.1528|0|25
A|LPTV|20240722|15:58:42.014801|S|75|.1528|0|75
A|LPTV|20240722|15:58:42.014801|S|36|.1528|0|36
A|LPTV|20240722|15:58:43.135104|S|64|.1528|0|64
A|LPTV|20240722|15:58:43.135104|S|27|.1528|0|27
A|LPTV|20240722|15:58:44.331486|S|47|.1528|0|47
A|LPTV|20240722|15:58:44.331486|S|73|.1528|0|73
A|LPTV|20240722|15:58:44.332962|S|53|.1528|0|53
A|LPTV|20240722|15:58:44.332963|S|73|.1528|0|73
A|LPTV|20240722|15:58:47.031320|S|27|.1528|0|27
A|LPTV|20240722|15:58:47.031320|S|43|.1528|0|43
A|LPTV|20240722|15:58:48.030309|S|43|.1528|0|43
A|LPTV|20240722|15:58:48.030309|S|57|.1528|0|57
A|LPTV|20240722|15:58:51.978709|S|57|.1528|0|57
A|LPTV|20240722|15:58:51.978710|S|46|.1528|0|46
A|LPTV|20240722|15:59:02.931700|S|54|.1528|0|54
A|LPTV|20240722|15:59:02.931701|S|39|.1528|0|39
A|LPTV|20240722|15:59:03.915983|S|23|.1528|0|23
A|LPTV|20240722|15:59:03.915983|S|61|.1528|0|61
A|LPTV|20240722|15:59:10.808127|S|32|.1528|0|32
A|LPTV|20240722|15:59:10.808127|S|77|.1528|0|77
A|LPTV|20240722|15:59:14.911347|S|68|.1528|0|68
A|LPTV|20240722|15:59:14.911348|S|17|.1528|0|17
A|LPTV|20240722|15:59:22.029340|S|20|.1528|0|20
A|LPTV|20240722|15:59:22.029340|S|83|.1528|0|83
A|LPTV|20240722|15:59:22.929548|S|80|.1528|0|80
A|LPTV|20240722|15:59:22.929548|S|42|.1528|0|42
A|LPTV|20240722|15:59:33.027482|S|37|.1528|0|37
A|LPTV|20240722|15:59:33.027482|S|58|.1528|0|58
A|LPTV|20240722|16:00:00.075813|S|1483|.1528|74564|1296
A|LPX|20240722|09:31:10.628005|S|100|89.37|0|100
A|LPX|20240722|10:27:26.034259|S|2|90.08|0|2
A|LPX|20240722|10:27:26.034260|S|3|90.08|0|3
A|LPX|20240722|14:14:48.492848|S|3|90.73|0|3
A|LPX|20240722|14:14:48.492849|S|2|90.73|0|2
A|LPX|20240722|15:30:26.054683|S|30|91.85|0|30
A|LPX|20240722|15:33:38.877811|S|1|91.74|0|1
A|LPX|20240722|15:55:09.932291|S|61|91.77|0|61
A|LPX|20240722|15:56:44.241191|S|10|91.75|0|10
A|LQD|20240722|09:34:15.675696|S|1300|108.64|0|1300
A|LQD|20240722|09:37:35.692816|S|1119|108.64|0|1119
A|LQD|20240722|09:39:43.099850|S|500|108.64|0|500
A|LQD|20240722|09:43:08.408793|S|600|108.61|0|600
A|LQD|20240722|09:52:44.588416|S|2|108.68|0|2
A|LQD|20240722|10:03:50.931981|S|600|108.68|0|600
A|LQD|20240722|10:08:16.920180|S|500|108.67|0|500
A|LQD|20240722|10:09:35.482104|S|20|108.67|0|20
A|LQD|20240722|10:12:16.298076|S|100|108.68|0|100
A|LQD|20240722|10:32:50.921460|S|25|108.72|0|25
A|LQD|20240722|10:34:06.182010|S|1300|108.71|0|1300
A|LQD|20240722|10:34:44.435499|S|700|108.72|0|700
A|LQD|20240722|10:59:25.107354|S|191|108.725|0|191
A|LQD|20240722|11:09:02.147993|S|100|108.675|0|100
A|LQD|20240722|11:10:33.076892|S|100|108.645|0|100
A|LQD|20240722|11:12:06.643847|S|100|108.645|0|100
A|LQD|20240722|11:12:06.678154|S|200|108.645|0|200
A|LQD|20240722|11:13:07.732006|S|100|108.635|0|100
A|LQD|20240722|11:13:07.749083|S|200|108.635|0|200
A|LQD|20240722|11:13:32.984431|S|600|108.635|0|600
A|LQD|20240722|11:15:26.007473|S|100|108.595|0|100
A|LQD|20240722|11:15:52.714279|S|100|108.575|0|100
A|LQD|20240722|11:16:50.635491|S|100|108.565|0|100
A|LQD|20240722|11:18:12.147866|S|100|108.545|0|100
A|LQD|20240722|11:20:47.003359|S|700|108.58|0|700
A|LQD|20240722|11:34:55.964726|S|1|108.34|0|1
A|LQD|20240722|11:34:55.964745|S|15|108.34|0|15
A|LQD|20240722|11:39:50.702896|S|1200|108.36|0|1200
A|LQD|20240722|11:41:11.450781|S|400|108.37|0|400
A|LQD|20240722|11:41:40.296911|S|100|108.34|0|100
A|LQD|20240722|11:43:34.586575|S|200|108.335|0|200
A|LQD|20240722|11:47:51.798773|S|500|108.33|0|500
A|LQD|20240722|11:50:38.094452|S|100|108.22|0|100
A|LQD|20240722|12:04:08.949267|S|400|108.25|0|400
A|LQD|20240722|12:09:57.545715|S|100|108.295|0|100
A|LQD|20240722|12:11:24.138340|S|100|108.3|0|100
A|LQD|20240722|12:11:24.143454|S|100|108.3|0|100
A|LQD|20240722|12:11:34.456740|S|100|108.3|0|100
A|LQD|20240722|12:11:34.461013|S|400|108.3|0|400
A|LQD|20240722|12:11:36.122751|S|1300|108.3|0|1300
A|LQD|20240722|12:13:52.215425|S|100|108.29|0|100
A|LQD|20240722|12:14:58.166659|S|100|108.28|0|100
A|LQD|20240722|12:15:06.448717|S|700|108.28|0|700
A|LQD|20240722|12:21:01.702017|S|700|108.28|0|700
A|LQD|20240722|12:22:55.328576|S|300|108.3|0|300
A|LQD|20240722|12:28:15.226745|S|500|108.23|0|500
A|LQD|20240722|12:32:41.279552|S|100|108.22|0|100
A|LQD|20240722|12:57:25.282508|S|500|108.28|0|500
A|LQD|20240722|13:07:38.393059|S|100|108.3|0|100
A|LQD|20240722|13:16:25.642170|S|700|108.31|0|700
A|LQD|20240722|13:16:25.897825|S|500|108.32|0|500
A|LQD|20240722|13:27:31.214592|S|46|108.36|0|46
A|LQD|20240722|13:27:47.329602|S|600|108.37|0|600
A|LQD|20240722|13:31:03.129923|S|100|108.37|0|100
A|LQD|20240722|13:31:47.569369|S|100|108.37|0|100
A|LQD|20240722|13:31:47.569370|S|700|108.37|0|700
A|LQD|20240722|13:36:00.119304|S|500|108.38|0|500
A|LQD|20240722|13:45:18.687418|S|100|108.365|0|100
A|LQD|20240722|13:51:51.409024|S|100|108.355|0|100
A|LQD|20240722|13:56:18.805041|S|259|108.33|0|259
A|LQD|20240722|13:56:18.805041|S|700|108.335|0|700
A|LQD|20240722|13:56:18.805041|S|200|108.335|0|200
A|LQD|20240722|13:56:52.286846|S|600|108.34|0|600
A|LQD|20240722|14:06:18.158665|S|600|108.36|0|600
A|LQD|20240722|14:15:50.540652|S|500|108.31|0|500
A|LQD|20240722|14:15:50.540652|S|600|108.305|0|600
A|LQD|20240722|14:19:59.340849|S|185|108.345|0|185
A|LQD|20240722|14:19:59.348880|S|1300|108.35|0|1300
A|LQD|20240722|14:33:09.012579|S|5100|108.34|0|5100
A|LQD|20240722|14:38:15.739690|S|100|108.35|0|100
A|LQD|20240722|14:38:16.547280|S|100|108.35|0|100
A|LQD|20240722|14:38:16.547280|S|600|108.35|0|600
A|LQD|20240722|14:38:16.550738|S|600|108.35|0|600
A|LQD|20240722|14:38:16.550821|S|600|108.35|0|600
A|LQD|20240722|14:52:50.268791|S|500|108.355|0|500
A|LQD|20240722|15:07:47.851438|S|100|108.3|0|100
A|LQD|20240722|15:07:47.851439|S|600|108.3|0|600
A|LQD|20240722|15:07:48.374584|S|400|108.305|0|400
A|LQD|20240722|15:07:48.374584|S|200|108.31|0|200
A|LQD|20240722|15:07:48.703583|S|500|108.31|0|500
A|LQD|20240722|15:08:33.047357|S|500|108.32|0|500
A|LQD|20240722|15:12:50.153519|S|3300|108.32|0|3300
A|LQD|20240722|15:19:52.186207|S|600|108.3|0|600
A|LQD|20240722|15:20:35.782065|S|500|108.31|0|500
A|LQD|20240722|15:21:13.806649|S|500|108.32|0|500
A|LQD|20240722|15:26:47.986429|S|3028|108.33|0|3028
A|LQD|20240722|15:26:47.986429|S|1772|108.325|0|1772
A|LQD|20240722|15:26:53.230633|S|1443|108.33|0|1443
A|LQD|20240722|15:27:10.409487|S|103|108.33|0|103
A|LQD|20240722|15:28:29.444659|S|126|108.33|0|126
A|LQD|20240722|15:33:08.170230|S|100|108.35|0|100
A|LQD|20240722|15:43:25.165410|S|500|108.34|0|500
A|LQD|20240722|15:43:25.165410|S|100|108.34|0|100
A|LQD|20240722|15:46:01.836097|S|100|108.345|0|100
A|LQD|20240722|15:47:22.056508|S|100|108.335|0|100
A|LQD|20240722|15:47:33.961537|S|600|108.335|0|600
A|LQD|20240722|15:47:57.122351|S|100|108.34|0|100
A|LQD|20240722|15:48:16.837007|S|100|108.345|0|100
A|LQD|20240722|15:50:19.895796|S|200|108.345|0|200
A|LQD|20240722|15:50:20.093907|S|900|108.345|0|900
A|LQD|20240722|15:50:20.489094|S|400|108.345|0|400
A|LQD|20240722|15:50:21.901378|S|900|108.345|0|900
A|LQD|20240722|15:50:21.901378|S|200|108.345|0|200
A|LQD|20240722|15:50:31.838130|S|100|108.345|0|100
A|LQD|20240722|15:52:33.969040|S|100|108.355|0|100
A|LQD|20240722|15:53:10.095795|S|100|108.355|0|100
A|LQD|20240722|15:53:27.960630|S|200|108.355|0|200
A|LQD|20240722|15:53:29.257616|S|600|108.355|0|600
A|LQD|20240722|15:53:46.836207|S|100|108.355|0|100
A|LQD|20240722|15:58:04.935416|S|700|108.34|0|700
A|LQD|20240722|15:59:37.018297|S|100|108.335|0|100
A|LQD|20240722|15:59:37.026111|S|100|108.335|0|100
A|LQD|20240722|15:59:37.026111|S|100|108.335|0|100
A|LQD|20240722|15:59:39.963619|S|200|108.335|0|200
A|LQD|20240722|15:59:39.971328|S|100|108.335|0|100
A|LQD|20240722|15:59:39.971874|S|100|108.335|0|100
A|LQD|20240722|15:59:40.402729|S|500|108.33|0|500
A|LQD|20240722|15:59:44.359515|S|200|108.325|0|200
A|LQD|20240722|15:59:44.367279|S|600|108.325|0|600
A|LQDA|20240722|10:41:17.328683|S|100|11.15|0|100
A|LQDA|20240722|10:41:17.328703|S|100|11.15|0|100
A|LQDA|20240722|10:41:17.328704|S|14|11.15|0|14
A|LQDA|20240722|10:41:17.328712|S|10|11.15|0|10
A|LQDA|20240722|10:41:17.328826|S|100|11.15|0|100
A|LQDA|20240722|10:41:17.328826|S|76|11.15|0|76
A|LQDA|20240722|10:41:17.328849|S|100|11.15|0|100
A|LQDA|20240722|10:41:17.328849|S|76|11.15|0|76
A|LQDA|20240722|10:41:17.328851|S|61|11.15|0|61
A|LQDA|20240722|10:41:17.328863|S|39|11.15|0|39
A|LQDA|20240722|10:41:17.328863|S|100|11.15|0|100
A|LQDA|20240722|10:41:17.328864|S|37|11.15|0|37
A|LQDA|20240722|10:41:17.328880|S|39|11.15|0|39
A|LQDA|20240722|10:41:17.328893|S|61|11.15|0|61
A|LQDA|20240722|10:41:17.328893|S|39|11.15|0|39
A|LQDA|20240722|10:41:17.328941|S|61|11.15|0|61
A|LQDA|20240722|10:41:17.328942|S|39|11.15|0|39
A|LQDA|20240722|10:41:17.329309|S|12|11.15|0|12
A|LQDA|20240722|10:41:17.329309|S|61|11.15|0|61
A|LQDA|20240722|10:41:17.329566|S|27|11.15|0|27
A|LQDA|20240722|10:41:17.329566|S|88|11.15|0|88
A|LQDA|20240722|10:41:17.329673|S|27|11.15|0|27
A|LQDA|20240722|10:41:17.329673|S|73|11.15|0|73
A|LQDA|20240722|10:43:18.326542|S|73|11.15|0|73
A|LQDA|20240722|10:43:18.326542|S|1|11.15|0|1
A|LQDA|20240722|10:43:18.326575|S|99|11.15|0|99
A|LQDA|20240722|10:43:18.326575|S|99|11.15|0|99
A|LQDA|20240722|10:43:18.326578|S|1|11.15|0|1
A|LQDA|20240722|10:43:18.326578|S|9|11.15|0|9
A|LQDA|20240722|10:43:18.326680|S|91|11.15|0|91
A|LQDA|20240722|10:43:18.326680|S|9|11.15|0|9
A|LQDA|20240722|10:43:18.326699|S|91|11.15|0|91
A|LQDA|20240722|10:43:18.326699|S|10|11.15|0|10
A|LQDA|20240722|10:43:18.326712|S|10|11.15|0|10
A|LQDA|20240722|10:43:18.326712|S|90|11.15|0|90
A|LQDA|20240722|10:43:18.326779|S|10|11.15|0|10
A|LQDA|20240722|10:43:18.326779|S|90|11.15|0|90
A|LQDA|20240722|10:43:18.326841|S|90|11.15|0|90
A|LQDA|20240722|10:43:18.326841|S|10|11.15|0|10
A|LQDA|20240722|10:43:18.327004|S|90|11.15|0|90
A|LQDA|20240722|10:43:18.327004|S|10|11.15|0|10
A|LQDA|20240722|10:43:19.766137|S|6|11.15|0|6
A|LQDA|20240722|10:43:20.037894|S|44|11.15|0|44
A|LQDA|20240722|10:43:33.046893|S|49|11.15|0|49
A|LQDA|20240722|10:43:33.046893|S|40|11.15|0|40
A|LQDA|20240722|10:43:43.930042|S|23|11.15|0|23
A|LQDA|20240722|10:43:43.930042|S|51|11.15|0|51
A|LQDA|20240722|10:43:43.930070|S|77|11.15|0|77
A|LQDA|20240722|10:43:43.930071|S|13|11.15|0|13
A|LQDA|20240722|10:43:43.930073|S|13|11.15|0|13
A|LQDA|20240722|10:43:43.930073|S|41|11.15|0|41
A|LQDA|20240722|10:43:43.930090|S|33|11.15|0|33
A|LQDA|20240722|10:43:43.930090|S|77|11.15|0|77
A|LQDA|20240722|10:43:43.930092|S|10|11.15|0|10
A|LQDA|20240722|10:43:43.930155|S|13|11.15|0|13
A|LQDA|20240722|10:43:43.930155|S|87|11.15|0|87
A|LQDA|20240722|10:43:43.930369|S|13|11.15|0|13
A|LQDA|20240722|10:43:43.930370|S|87|11.15|0|87
A|LQDA|20240722|10:43:43.930391|S|13|11.15|0|13
A|LQDA|20240722|10:43:43.930391|S|87|11.15|0|87
A|LQDA|20240722|10:43:43.930408|S|13|11.15|0|13
A|LQDA|20240722|10:43:43.930409|S|87|11.15|0|87
A|LQDA|20240722|10:43:43.930469|S|13|11.15|0|13
A|LQDA|20240722|10:43:43.930469|S|87|11.15|0|87
A|LQDA|20240722|10:43:43.930507|S|13|11.15|0|13
A|LQDA|20240722|10:43:43.930508|S|87|11.15|0|87
A|LQDA|20240722|10:43:43.930515|S|10|11.15|0|10
A|LQDA|20240722|10:43:43.930533|S|3|11.15|0|3
A|LQDA|20240722|10:43:43.930533|S|97|11.15|0|97
A|LQDA|20240722|10:43:43.930549|S|3|11.15|0|3
A|LQDA|20240722|10:43:43.930550|S|97|11.15|0|97
A|LQDA|20240722|10:43:43.930609|S|3|11.15|0|3
A|LQDA|20240722|10:43:43.930610|S|97|11.15|0|97
A|LQDA|20240722|10:43:43.930623|S|3|11.15|0|3
A|LQDA|20240722|10:43:43.930623|S|100|11.15|0|100
A|LQDA|20240722|10:43:43.930624|S|10|11.15|0|10
A|LQDA|20240722|10:43:43.930679|S|100|11.15|0|100
A|LQDA|20240722|10:43:43.930818|S|100|11.15|0|100
A|LQDA|20240722|10:43:43.930828|S|10|11.15|0|10
A|LQDA|20240722|10:43:43.930844|S|90|11.15|0|90
A|LQDA|20240722|10:43:43.930845|S|10|11.15|0|10
A|LQDA|20240722|10:43:43.930948|S|90|11.15|0|90
A|LQDA|20240722|10:43:43.930948|S|10|11.15|0|10
A|LQDA|20240722|10:43:43.930987|S|10|11.15|0|10
A|LQDA|20240722|10:43:43.930987|S|90|11.15|0|90
A|LQDA|20240722|10:43:43.931126|S|10|11.15|0|10
A|LQDA|20240722|10:43:43.931126|S|90|11.15|0|90
A|LQDA|20240722|10:43:44.658812|S|36|11.15|0|36
A|LQDA|20240722|10:43:50.458438|S|46|11.15|0|46
A|LQDA|20240722|10:43:50.458438|S|54|11.15|0|54
A|LQDA|20240722|10:44:07.253256|S|17|11.15|0|17
A|LQDA|20240722|10:44:08.989834|S|37|11.15|0|37
A|LQDA|20240722|10:44:08.989834|S|100|11.15|0|100
A|LQDA|20240722|10:44:08.989835|S|63|11.15|0|63
A|LQDA|20240722|10:44:11.213435|S|100|11.15|0|100
A|LQDA|20240722|10:44:16.584503|S|100|11.15|0|100
A|LQDA|20240722|10:44:16.585117|S|100|11.15|0|100
A|LQDA|20240722|10:44:16.585141|S|500|11.15|0|500
A|LQDA|20240722|10:44:16.585141|S|100|11.15|0|100
A|LQDA|20240722|10:44:20.587430|S|6|11.15|0|6
A|LQDA|20240722|10:44:38.990266|S|94|11.15|0|94
A|LQDA|20240722|10:44:38.990266|S|6|11.15|0|6
A|LQDA|20240722|10:44:43.117387|S|85|11.15|0|85
A|LQDA|20240722|10:44:51.176831|S|9|11.15|0|9
A|LQDA|20240722|10:44:51.176831|S|100|11.15|0|100
A|LQDA|20240722|10:44:56.648223|S|100|11.15|0|100
A|LQDA|20240722|10:45:00.945090|S|1|11.15|0|1
A|LQDA|20240722|10:45:04.061133|S|99|11.15|0|99
A|LQDA|20240722|10:45:04.061134|S|199|11.15|0|199
A|LQDA|20240722|10:45:04.061134|S|100|11.15|0|100
A|LQDA|20240722|10:45:04.061351|S|100|11.15|0|100
A|LQDA|20240722|10:45:04.061351|S|99|11.15|0|99
A|LQDA|20240722|10:45:04.061362|S|7|11.15|0|7
A|LQDA|20240722|10:45:04.061406|S|93|11.15|0|93
A|LQDA|20240722|10:45:04.061406|S|7|11.15|0|7
A|LQDA|20240722|10:45:04.061423|S|7|11.15|0|7
A|LQDA|20240722|10:45:04.061449|S|14|11.15|0|14
A|LQDA|20240722|10:45:04.061449|S|86|11.15|0|86
A|LQDA|20240722|10:45:04.061462|S|14|11.15|0|14
A|LQDA|20240722|10:45:04.061462|S|86|11.15|0|86
A|LQDA|20240722|10:45:04.061473|S|86|11.15|0|86
A|LQDA|20240722|10:45:04.061473|S|14|11.15|0|14
A|LQDA|20240722|10:45:04.061491|S|86|11.15|0|86
A|LQDA|20240722|10:45:04.061492|S|100|11.15|0|100
A|LQDA|20240722|10:45:04.061492|S|13|11.15|0|13
A|LQDA|20240722|10:45:04.061607|S|98|11.15|0|98
A|LQDA|20240722|11:04:39.935215|S|5|11.14|0|5
A|LQDA|20240722|11:04:39.935288|S|5|11.14|0|5
A|LQDA|20240722|11:09:46.292921|S|100|11.02|0|100
A|LQDA|20240722|13:10:15.534780|S|8|11.285|0|8
A|LQDA|20240722|13:22:53.352180|S|69|11.32|0|69
A|LQDA|20240722|13:22:53.352193|S|31|11.32|0|31
A|LQDA|20240722|14:29:40.422635|S|64|11.3|0|64
A|LQDA|20240722|15:41:04.092337|S|100|11.4|0|100
A|LQDA|20240722|15:41:04.092337|S|100|11.4|0|100
A|LRCX|20240722|09:33:54.355638|S|1|932|0|1
A|LRCX|20240722|09:37:19.787404|S|31|940.63|0|31
A|LRCX|20240722|09:37:26.482228|S|100|941.87|0|100
A|LRCX|20240722|09:42:52.591098|S|13|949.46|0|13
A|LRCX|20240722|09:49:35.614781|S|2|958.37|0|2
A|LRCX|20240722|11:07:39.673213|S|2|964.7|0|2
A|LRCX|20240722|11:42:04.039771|S|12|951.74|0|12
A|LRCX|20240722|12:26:57.912351|S|10|955.84|0|10
A|LRCX|20240722|12:33:25.096161|S|10|957|0|10
A|LRCX|20240722|12:33:25.096161|S|9|957.06|0|9
A|LRCX|20240722|12:33:25.096998|S|1|957.06|0|1
A|LRCX|20240722|13:03:40.477572|S|100|963.51|0|100
A|LRCX|20240722|14:11:04.043264|S|2|969.64|0|2
A|LRCX|20240722|14:11:07.167137|S|2|967.79|0|2
A|LRCX|20240722|14:13:00.943342|S|2|967.18|0|2
A|LRCX|20240722|14:16:17.547132|S|1|966.89|0|1
A|LRCX|20240722|14:16:17.547133|S|1|966.89|0|1
A|LRCX|20240722|14:16:17.547133|S|12|966.89|0|12
A|LRCX|20240722|14:35:58.088672|S|10|970.24|0|10
A|LRCX|20240722|14:36:01.012408|S|10|970.24|0|10
A|LRCX|20240722|14:56:34.690996|S|8|970.84|0|8
A|LRCX|20240722|14:56:34.691043|S|1|970.84|0|1
A|LRCX|20240722|14:56:34.696149|S|1|970.84|0|1
A|LRCX|20240722|15:05:55.302358|S|1|971.54|0|1
A|LRCX|20240722|15:06:23.994282|S|4|971.54|0|4
A|LRCX|20240722|15:13:36.398680|S|4|971.78|0|4
A|LRCX|20240722|15:13:36.398693|S|1|971.78|0|1
A|LRCX|20240722|15:13:48.839156|S|16|971.78|0|16
A|LRCX|20240722|15:13:54.212834|S|1|971.78|0|1
A|LRCX|20240722|15:23:21.790342|S|1|974.69|0|1
A|LRCX|20240722|15:27:15.501213|S|5|970.68|0|5
A|LRCX|20240722|15:29:56.178404|S|5|972.02|0|5
A|LRCX|20240722|15:30:39.771503|S|10|971.26|0|10
A|LRCX|20240722|15:30:39.771503|S|27|971.26|0|27
A|LRCX|20240722|15:30:57.095251|S|5|971.96|0|5
A|LRCX|20240722|15:35:00.079326|S|1|971.85|0|1
A|LRCX|20240722|15:35:00.079326|S|2|971.85|0|2
A|LRCX|20240722|15:36:52.405162|S|1|973.87|0|1
A|LRCX|20240722|15:40:00.222453|S|4|975.02|0|4
A|LRCX|20240722|15:40:00.222453|S|9|974.76|0|9
A|LRCX|20240722|15:40:00.222453|S|1|974.65|0|1
A|LRCX|20240722|15:40:00.222454|S|15|974.2|0|15
A|LRCX|20240722|15:42:47.848829|S|1|976.97|0|1
A|LRCX|20240722|15:43:11.049894|S|10|977.6|0|10
A|LRCX|20240722|15:43:25.776835|S|1|978|0|1
A|LRCX|20240722|15:43:53.694415|S|1|977.46|0|1
A|LRCX|20240722|15:43:53.694415|S|27|976.83|0|27
A|LRCX|20240722|15:44:10.561632|S|10|978|0|10
A|LRCX|20240722|15:44:10.561633|S|10|978|0|10
A|LRCX|20240722|15:44:26.417401|S|50|976.82|0|50
A|LRCX|20240722|15:45:23.628582|S|2|976.98|0|2
A|LRCX|20240722|15:45:23.628582|S|2|976.98|0|2
A|LRCX|20240722|15:45:23.628582|S|2|976.98|0|2
A|LRCX|20240722|15:45:23.628584|S|1|976.98|0|1
A|LRCX|20240722|15:45:23.628584|S|1|976.98|0|1
A|LRCX|20240722|15:45:23.628584|S|1|976.98|0|1
A|LRCX|20240722|15:46:01.285287|S|7|978|0|7
A|LRCX|20240722|15:46:47.002186|S|2|978.6|0|2
A|LRCX|20240722|15:47:35.835286|S|1|979.55|0|1
A|LRCX|20240722|15:47:35.835286|S|1|979.55|0|1
A|LRCX|20240722|15:47:49.445196|S|1|979.55|0|1
A|LRCX|20240722|15:50:00.040731|S|3|980.12|0|3
A|LRCX|20240722|15:50:00.040732|S|1|979.96|0|1
A|LRCX|20240722|15:50:00.040732|S|16|979.71|0|16
A|LRCX|20240722|15:50:00.040743|S|96|979.71|0|96
A|LRCX|20240722|15:50:00.054317|S|1|979.62|0|1
A|LRCX|20240722|15:52:01.060679|S|10|977.92|0|10
A|LRCX|20240722|15:53:02.572221|S|9|976.11|0|9
A|LRCX|20240722|15:54:10.021242|S|23|977.11|0|23
A|LRGF|20240722|10:53:23.935191|S|69|56.61|0|69
A|LRGF|20240722|15:55:00.209550|S|7|56.79|0|7
A|LRGG|20240722|11:57:14.838384|S|100|26.57|0|100
A|LRMR|20240722|09:34:17.974828|S|200|9.58|0|200
A|LRMR|20240722|10:40:31.861607|S|30|9.47|0|30
A|LRMR|20240722|11:08:24.834146|S|10|9.37|0|10
A|LRMR|20240722|11:08:24.834216|S|10|9.37|0|10
A|LRMR|20240722|11:08:24.834282|S|10|9.37|0|10
A|LRMR|20240722|11:08:24.847236|S|70|9.37|0|70
A|LRMR|20240722|11:09:58.878179|S|100|9.32|0|100
A|LRMR|20240722|11:23:51.122581|S|100|9.29|0|100
A|LRMR|20240722|12:26:59.028946|S|71|9.29|0|71
A|LRMR|20240722|12:26:59.594243|S|29|9.29|0|29
A|LRMR|20240722|12:26:59.594243|S|42|9.29|0|42
A|LRMR|20240722|12:26:59.594764|S|58|9.29|0|58
A|LRMR|20240722|12:29:45.076918|S|1|9.25|0|1
A|LRMR|20240722|12:34:54.434861|S|2|9.2|0|2
A|LRMR|20240722|12:37:08.550589|S|98|9.2|0|98
A|LRMR|20240722|12:37:08.550590|S|98|9.2|0|98
A|LRMR|20240722|12:37:08.550600|S|2|9.2|0|2
A|LRMR|20240722|12:37:08.550600|S|96|9.2|0|96
A|LRMR|20240722|12:37:08.550611|S|4|9.2|0|4
A|LRMR|20240722|14:03:22.601088|S|100|9.35|0|100
A|LRMR|20240722|14:29:34.271340|S|98|9.31|0|98
A|LRMR|20240722|14:29:34.271340|S|100|9.31|0|100
A|LRMR|20240722|14:29:34.271362|S|100|9.31|0|100
A|LRMR|20240722|14:29:34.271362|S|98|9.31|0|98
A|LRMR|20240722|14:29:34.271374|S|2|9.31|0|2
A|LRMR|20240722|15:21:16.887901|S|79|9.46|0|79
A|LRMR|20240722|15:21:16.887944|S|21|9.46|0|21
A|LRMR|20240722|15:33:50.297471|S|5|9.48|0|5
A|LRMR|20240722|15:35:20.611813|S|100|9.48|0|100
A|LRMR|20240722|15:35:20.618070|S|5|9.47|0|5
A|LRMR|20240722|15:37:14.504025|S|100|9.46|0|100
A|LRMR|20240722|15:37:14.504042|S|100|9.46|0|100
A|LRMR|20240722|15:42:49.515704|S|100|9.47|0|100
A|LRMR|20240722|15:43:29.847823|S|5|9.46|0|5
A|LRMR|20240722|15:50:00.230389|S|53|9.46|0|53
A|LRMR|20240722|15:50:00.230424|S|4|9.46|0|4
A|LRMR|20240722|15:50:00.230424|S|2|9.46|0|2
A|LRMR|20240722|15:50:00.230424|S|47|9.46|0|47
A|LRMR|20240722|15:50:00.230426|S|2|9.46|0|2
A|LRMR|20240722|15:50:00.230426|S|3|9.46|0|3
A|LRMR|20240722|15:50:00.230426|S|4|9.46|0|4
A|LRMR|20240722|15:50:00.230426|S|100|9.46|0|100
A|LRMR|20240722|15:52:02.303644|S|1|9.45|0|1
A|LRMR|20240722|15:52:02.303644|S|4|9.45|0|4
A|LRMR|20240722|15:52:02.303645|S|4|9.45|0|4
A|LRMR|20240722|15:52:02.303645|S|1|9.45|0|1
A|LRMR|20240722|15:52:02.303646|S|8|9.45|0|8
A|LRMR|20240722|15:53:01.376243|S|4|9.43|0|4
A|LRMR|20240722|15:53:01.376243|S|100|9.43|0|100
A|LRMR|20240722|15:53:01.376243|S|1|9.43|0|1
A|LRMR|20240722|15:53:01.376454|S|100|9.43|0|100
A|LRMR|20240722|15:55:32.520278|S|99|9.45|0|99
A|LRMR|20240722|15:59:08.156997|S|6|9.47|0|6
A|LRMR|20240722|15:59:08.157027|S|60|9.47|0|60
A|LRMR|20240722|15:59:08.157027|S|94|9.47|0|94
A|LRMR|20240722|15:59:08.157076|S|40|9.47|0|40
A|LRMR|20240722|15:59:08.157076|S|100|9.47|0|100
A|LRMR|20240722|15:59:08.157076|S|60|9.47|0|60
A|LRMR|20240722|15:59:08.157435|S|100|9.47|0|100
A|LRMR|20240722|15:59:08.157435|S|60|9.47|0|60
A|LRMR|20240722|15:59:08.157435|S|40|9.47|0|40
A|LRMR|20240722|15:59:08.203609|S|38|9.47|0|38
A|LRN|20240722|10:03:34.478566|S|3|70.23|0|3
A|LRN|20240722|15:49:08.750801|S|1|70.55|0|1
A|LRN|20240722|15:49:08.753051|S|2|70.52|0|2
A|LRN|20240722|15:56:37.281214|S|4|70.45|0|4
A|LRNZ|20240722|13:42:23.507106|S|54|37.94|0|54
A|LRNZ|20240722|14:18:08.400944|S|100|38.09|0|100
A|LSCC|20240722|09:34:41.951039|S|100|57.4|0|100
A|LSCC|20240722|10:13:25.954589|S|100|56.87|0|100
A|LSCC|20240722|10:43:21.290935|S|100|57.98|0|100
A|LSCC|20240722|10:54:27.200012|S|100|57.95|0|100
A|LSCC|20240722|11:22:55.218496|S|10|57.98|0|10
A|LSCC|20240722|11:26:42.866216|S|25|57.81|0|25
A|LSCC|20240722|11:53:12.872444|S|100|58.01|0|100
A|LSCC|20240722|14:14:54.086078|S|100|59.1|0|100
A|LSCC|20240722|14:33:18.995302|S|100|59.16|0|100
A|LSCC|20240722|14:35:58.611449|S|100|59.12|0|100
A|LSCC|20240722|15:35:09.995635|S|100|58.75|0|100
A|LSCC|20240722|15:38:42.932851|S|5|58.76|0|5
A|LSCC|20240722|15:39:20.484346|S|100|58.78|0|100
A|LSCC|20240722|15:39:20.484885|S|100|58.79|0|100
A|LSCC|20240722|15:39:27.544785|S|200|58.86|0|200
A|LSCC|20240722|15:39:27.582672|S|1100|58.87|0|1100
A|LSCC|20240722|15:50:41.970226|S|100|58.91|0|100
A|LSCC|20240722|15:51:28.185045|S|100|59|0|100
A|LSCC|20240722|15:55:00.117709|S|100|59.04|0|100
A|LSCC|20240722|15:56:39.099532|S|100|58.93|0|100
A|LSEA|20240722|15:03:56.213747|S|95|11.53|0|95
A|LSEA|20240722|15:03:56.213766|S|5|11.53|0|5
A|LSEA|20240722|15:36:51.913426|S|8|11.52|0|8
A|LSEA|20240722|15:36:51.913426|S|9|11.52|0|9
A|LSEA|20240722|15:36:51.913426|S|2|11.52|0|2
A|LSEA|20240722|15:36:51.913427|S|6|11.52|0|6
A|LSEA|20240722|15:36:51.913428|S|2|11.52|0|2
A|LSEA|20240722|15:36:51.913428|S|2|11.52|0|2
A|LSEA|20240722|15:36:51.913428|S|4|11.52|0|4
A|LSEA|20240722|15:36:51.913428|S|5|11.52|0|5
A|LSF|20240722|09:30:00.086229|E|4751|3.93|47393|61
A|LSF|20240722|09:30:01.182429|S|500|3.96|0|500
A|LSF|20240722|09:42:39.870042|S|100|4.08|0|100
A|LSF|20240722|10:30:29.387408|S|600|4.18|0|600
A|LSF|20240722|12:34:48.307531|S|1|4.16|0|1
A|LSF|20240722|12:34:48.307923|S|99|4.16|0|99
A|LSF|20240722|13:54:34.627517|S|100|4.14|0|100
A|LSF|20240722|13:54:34.683738|S|30|4.16|0|30
A|LSF|20240722|14:14:46.456127|S|10|4.19|0|10
A|LSF|20240722|14:41:02.780630|S|54|4.25|0|54
A|LSF|20240722|15:06:36.931537|S|90|4.35|0|90
A|LSF|20240722|15:06:36.970793|S|100|4.44|0|100
A|LSF|20240722|15:32:19.734277|S|100|4.4|0|100
A|LSF|20240722|15:32:19.734278|S|300|4.4|0|300
A|LSF|20240722|15:55:00.805344|S|1|4.41|0|1
A|LSF|20240722|15:55:40.025261|S|17|4.44|0|17
A|LSF|20240722|15:55:40.025292|S|283|4.44|0|283
A|LSF|20240722|15:55:40.118633|S|69|4.45|0|69
A|LSF|20240722|15:55:40.118633|S|1|4.44|0|1
A|LSF|20240722|16:00:00.063283|E|220|4.45|66482|11
A|LSF|20240722|16:00:00.063283|S|220|4.45|66482|93
A|LSPD|20240722|10:08:10.086435|S|5|13.51|0|5
A|LSPD|20240722|11:36:36.030200|S|3|13.52|0|3
A|LSPD|20240722|11:36:36.030209|S|82|13.52|0|82
A|LSTR|20240722|11:51:52.557140|S|1|184.1|0|1
A|LSTR|20240722|13:31:07.671996|S|1|184.33|0|1
A|LSTR|20240722|13:42:33.782219|S|3|184.41|0|3
A|LSTR|20240722|15:30:15.188151|S|3|184.91|0|3
A|LSTR|20240722|15:30:16.013572|S|2|184.91|0|2
A|LSTR|20240722|15:30:16.013573|S|10|184.91|0|10
A|LSTR|20240722|15:30:16.013573|S|15|184.91|0|15
A|LSTR|20240722|15:30:16.013574|S|5|184.91|0|5
A|LSTR|20240722|15:30:16.013574|S|1|184.91|0|1
A|LSTR|20240722|15:30:16.013574|S|9|184.91|0|9
A|LSTR|20240722|15:48:15.140091|S|9|185.1|0|9
A|LSTR|20240722|15:50:10.050323|S|1|185.15|0|1
A|LSTR|20240722|15:54:10.015856|S|100|185.31|0|100
A|LSTR|20240722|15:54:10.015856|S|50|185.31|0|50
A|LSTR|20240722|15:54:10.015856|S|50|185.31|0|50
A|LSTR|20240722|15:56:38.920487|S|1|185.67|0|1
A|LSTR|20240722|15:57:41.282304|S|100|185.69|0|100
A|LSTR|20240722|15:57:41.282573|S|100|185.69|0|100
A|LSTR|20240722|15:57:41.780718|S|28|185.69|0|28
A|LSTR|20240722|15:57:41.780718|S|100|185.69|0|100
A|LSXMA|20240722|09:57:57.102599|S|100|21.9|0|100
A|LSXMA|20240722|09:57:57.102712|S|100|21.9|0|100
A|LSXMA|20240722|11:00:49.883755|S|9|22.16|0|9
A|LSXMA|20240722|11:49:44.678871|S|17|22.22|0|17
A|LSXMA|20240722|13:15:47.765805|S|1|22.29|0|1
A|LSXMA|20240722|13:40:49.800855|S|14|22.35|0|14
A|LSXMA|20240722|13:41:30.395393|S|13|22.33|0|13
A|LSXMA|20240722|15:21:03.519123|S|10|22.37|0|10
A|LSXMA|20240722|15:24:53.564962|S|100|22.36|0|100
A|LSXMA|20240722|15:40:35.646355|S|11|22.43|0|11
A|LSXMA|20240722|15:53:40.091121|S|100|22.5|0|100
A|LSXMA|20240722|15:57:55.268098|S|71|22.58|0|71
A|LSXMA|20240722|15:57:55.268115|S|29|22.58|0|29
A|LSXMK|20240722|09:32:08.287435|S|100|22|0|100
A|LSXMK|20240722|09:40:16.215042|S|5|22.01|0|5
A|LSXMK|20240722|09:40:16.215537|S|14|22.01|0|14
A|LSXMK|20240722|09:40:16.215553|S|81|22.01|0|81
A|LSXMK|20240722|09:45:32.930819|S|100|21.77|0|100
A|LSXMK|20240722|10:07:20.642681|S|100|21.94|0|100
A|LSXMK|20240722|11:51:06.552522|S|100|22.18|0|100
A|LSXMK|20240722|12:20:20.727134|S|100|22.235|0|100
A|LSXMK|20240722|15:24:53.553577|S|100|22.34|0|100
A|LSXMK|20240722|15:24:53.564783|S|100|22.35|0|100
A|LSXMK|20240722|15:27:10.712370|S|100|22.36|0|100
A|LSXMK|20240722|15:33:31.085460|S|100|22.43|0|100
A|LSXMK|20240722|15:33:35.051720|S|100|22.43|0|100
A|LSXMK|20240722|15:34:10.565242|S|100|22.44|0|100
A|LSXMK|20240722|15:52:24.588819|S|100|22.51|0|100
A|LSXMK|20240722|15:53:32.481443|S|100|22.52|0|100
A|LSXMK|20240722|15:54:40.008475|S|100|22.52|0|100
A|LSXMK|20240722|15:55:38.024601|S|100|22.57|0|100
A|LSXMK|20240722|15:55:45.419395|S|100|22.57|0|100
A|LSXMK|20240722|15:55:51.782183|S|100|22.57|0|100
A|LSXMK|20240722|15:55:55.480484|S|100|22.57|0|100
A|LSXMK|20240722|15:56:10.766224|S|100|22.57|0|100
A|LSXMK|20240722|15:56:13.165008|S|100|22.57|0|100
A|LSXMK|20240722|15:56:16.854754|S|100|22.57|0|100
A|LSXMK|20240722|15:56:18.261576|S|100|22.57|0|100
A|LSXMK|20240722|15:56:26.101267|S|100|22.58|0|100
A|LSXMK|20240722|15:56:33.426618|S|100|22.58|0|100
A|LSXMK|20240722|15:56:44.600425|S|100|22.58|0|100
A|LSXMK|20240722|15:56:50.145506|S|100|22.58|0|100
A|LSXMK|20240722|15:56:59.384179|S|100|22.59|0|100
A|LSXMK|20240722|15:58:03.889961|S|14|22.57|0|14
A|LSXMK|20240722|15:58:13.618535|S|100|22.57|0|100
A|LTC|20240722|14:50:00.397162|S|100|37.19|0|100
A|LTC|20240722|15:00:03.012006|S|5|37.21|0|5
A|LTC|20240722|15:00:03.012006|S|3|37.21|0|3
A|LTC|20240722|15:00:03.012007|S|2|37.21|0|2
A|LTC|20240722|15:00:03.012008|S|16|37.21|0|16
A|LTC|20240722|15:11:25.222863|S|9|37.18|0|9
A|LTC|20240722|15:21:15.127928|S|37|37.22|0|37
A|LTC|20240722|15:54:23.843283|S|200|37.15|0|200
A|LTH|20240722|15:16:06.837222|S|5|21.08|0|5
A|LTH|20240722|15:16:06.837223|S|5|21.08|0|5
A|LTH|20240722|15:38:20.179134|S|100|21.09|0|100
A|LTH|20240722|15:38:56.909039|S|100|21.11|0|100
A|LTH|20240722|15:49:20.356548|S|10|21.05|0|10
A|LTH|20240722|15:49:20.356632|S|90|21.05|0|90
A|LTH|20240722|15:55:32.325918|S|27|21.05|0|27
A|LTH|20240722|15:56:31.901639|S|72|21.03|0|72
A|LTH|20240722|15:58:34.514664|S|10|21.03|0|10
A|LTH|20240722|15:58:34.514664|S|5|21.03|0|5
A|LTRY|20240722|12:50:27.323754|E|32|1.59|0|32
A|LU|20240722|09:30:15.018739|S|100|2.93|0|100
A|LU|20240722|10:40:58.708928|S|2|2.82|0|2
A|LU|20240722|12:00:09.064357|S|100|2.85|0|100
A|LU|20240722|12:09:06.776212|S|81|2.87|0|81
A|LU|20240722|12:59:11.443196|S|100|2.89|0|100
A|LU|20240722|12:59:11.443196|S|100|2.89|0|100
A|LU|20240722|14:17:54.983340|S|100|2.89|0|100
A|LU|20240722|14:19:09.134597|S|100|2.88|0|100
A|LU|20240722|14:19:09.134598|S|100|2.88|0|100
A|LU|20240722|14:34:10.414701|S|200|2.89|0|200
A|LU|20240722|14:34:10.414701|S|100|2.89|0|100
A|LU|20240722|14:37:30.002417|S|100|2.89|0|100
A|LU|20240722|14:37:30.002417|S|100|2.89|0|100
A|LU|20240722|15:20:34.982308|S|100|2.89|0|100
A|LU|20240722|15:57:11.098691|S|100|2.9|0|100
A|LU|20240722|15:57:13.081828|S|100|2.89|0|100
A|LULU|20240722|09:33:51.019278|S|11|281.56|0|11
A|LULU|20240722|10:04:28.331538|S|2|282.25|0|2
A|LULU|20240722|10:05:43.695473|S|6|282.42|0|6
A|LULU|20240722|10:07:21.631973|S|4|282.24|0|4
A|LULU|20240722|10:14:24.328411|S|1|282.29|0|1
A|LULU|20240722|10:21:09.345880|S|20|282.62|0|20
A|LULU|20240722|11:21:03.051179|S|5|283.31|0|5
A|LULU|20240722|11:40:30.395253|S|1|283.38|0|1
A|LULU|20240722|12:40:26.338607|S|1|283.5|0|1
A|LULU|20240722|14:39:25.868800|S|2|286.11|0|2
A|LULU|20240722|14:39:46.036585|S|1|286.07|0|1
A|LULU|20240722|14:56:46.263788|S|1|286.35|0|1
A|LULU|20240722|15:40:37.360717|S|1|285.2|0|1
A|LULU|20240722|15:44:20.220161|S|1|285.11|0|1
A|LULU|20240722|15:54:30.038463|S|1|284.75|0|1
A|LUMN|20240722|09:55:26.870780|S|200|1.415|0|200
A|LUMN|20240722|09:55:26.871505|S|200|1.415|0|200
A|LUMN|20240722|09:55:26.872077|S|600|1.415|0|600
A|LUMN|20240722|09:55:26.872589|S|400|1.415|0|400
A|LUMN|20240722|09:58:30.367453|S|300|1.42|0|300
A|LUMN|20240722|10:13:40.095243|S|300|1.41|0|300
A|LUMN|20240722|10:19:36.672525|S|1200|1.415|0|1200
A|LUMN|20240722|10:19:39.020824|S|1200|1.415|0|1200
A|LUMN|20240722|10:19:50.979133|S|200|1.415|0|200
A|LUMN|20240722|10:20:09.394327|S|1200|1.415|0|1200
A|LUMN|20240722|10:22:47.710946|S|200|1.42|0|200
A|LUMN|20240722|10:43:42.985103|S|200|1.42|0|200
A|LUMN|20240722|10:45:36.037566|S|700|1.415|0|700
A|LUMN|20240722|10:45:38.423207|S|1300|1.415|0|1300
A|LUMN|20240722|10:50:47.210050|S|1000|1.415|0|1000
A|LUMN|20240722|10:57:02.736274|S|100|1.415|0|100
A|LUMN|20240722|11:10:16.195265|S|3|1.415|0|3
A|LUMN|20240722|11:16:48.992189|S|800|1.415|0|800
A|LUMN|20240722|11:17:12.082660|S|800|1.415|0|800
A|LUMN|20240722|11:17:12.093125|S|800|1.415|0|800
A|LUMN|20240722|11:18:01.259832|S|600|1.415|0|600
A|LUMN|20240722|11:32:44.493584|S|1100|1.415|0|1100
A|LUMN|20240722|11:35:21.387948|S|1400|1.415|0|1400
A|LUMN|20240722|11:37:08.583770|S|700|1.415|0|700
A|LUMN|20240722|11:39:23.286132|S|1500|1.415|0|1500
A|LUMN|20240722|11:46:17.990032|S|300|1.42|0|300
A|LUMN|20240722|12:31:30.341236|S|1200|1.415|0|1200
A|LUMN|20240722|12:43:21.429831|S|600|1.415|0|600
A|LUMN|20240722|13:28:34.590743|S|600|1.415|0|600
A|LUMN|20240722|13:55:36.743780|S|800|1.415|0|800
A|LUMN|20240722|13:58:27.419358|S|3|1.415|0|3
A|LUMN|20240722|14:30:14.352176|S|1400|1.415|0|1400
A|LUMN|20240722|15:45:06.236143|S|100|1.415|0|100
A|LUMN|20240722|15:46:48.291009|S|100|1.415|0|100
A|LUMN|20240722|15:46:48.676089|S|100|1.415|0|100
A|LUMN|20240722|15:46:53.028655|S|100|1.415|0|100
A|LUMN|20240722|15:49:32.495831|S|200|1.415|0|200
A|LUMN|20240722|15:51:30.784638|S|600|1.42|0|600
A|LUMN|20240722|15:51:30.784638|S|200|1.42|0|200
A|LUMN|20240722|15:51:30.784638|S|800|1.42|0|800
A|LUMN|20240722|15:51:30.785918|S|2100|1.425|0|2100
A|LUMN|20240722|15:52:19.667209|S|300|1.43|0|300
A|LUMN|20240722|15:52:19.675888|S|300|1.43|0|300
A|LUMN|20240722|15:52:32.945750|S|400|1.435|0|400
A|LUMN|20240722|15:54:30.574262|S|100|1.435|0|100
A|LUMN|20240722|15:54:39.855257|S|100|1.435|0|100
A|LUMN|20240722|15:54:39.855875|S|100|1.435|0|100
A|LUMN|20240722|15:54:46.952723|S|100|1.435|0|100
A|LUMN|20240722|15:54:48.953554|S|100|1.435|0|100
A|LUMN|20240722|15:54:48.960358|S|300|1.435|0|300
A|LUNR|20240722|09:30:28.291155|S|100|4.25|0|100
A|LUNR|20240722|10:29:19.367721|S|100|4.14|0|100
A|LUNR|20240722|10:45:03.888595|S|37|4.21|0|37
A|LUNRW|20240722|09:49:19.868526|S|800|.925|0|800
A|LUV|20240722|09:31:23.390368|S|200|26.92|0|200
A|LUV|20240722|09:37:19.758166|S|1|26.89|0|1
A|LUV|20240722|09:39:58.073948|S|100|26.91|0|100
A|LUV|20240722|09:47:16.952331|S|1|27.05|0|1
A|LUV|20240722|09:48:24.585277|S|1|27.01|0|1
A|LUV|20240722|09:50:16.931925|S|79|27.07|0|79
A|LUV|20240722|09:50:46.577745|S|100|27.07|0|100
A|LUV|20240722|10:04:22.915131|S|100|26.96|0|100
A|LUV|20240722|10:04:45.515652|S|100|26.96|0|100
A|LUV|20240722|10:05:26.710319|S|36|26.96|0|36
A|LUV|20240722|10:12:56.049065|S|1|26.98|0|1
A|LUV|20240722|10:13:37.243675|S|100|27.02|0|100
A|LUV|20240722|10:15:33.840630|S|100|27.07|0|100
A|LUV|20240722|10:18:18.169298|S|1|26.98|0|1
A|LUV|20240722|10:31:22.271280|S|10|27.16|0|10
A|LUV|20240722|10:31:29.611540|S|1|27.16|0|1
A|LUV|20240722|10:32:59.052835|S|10|27.18|0|10
A|LUV|20240722|10:37:30.238688|S|1|27.26|0|1
A|LUV|20240722|10:53:05.000232|S|100|27.415|0|100
A|LUV|20240722|10:58:10.898898|S|1|27.45|0|1
A|LUV|20240722|11:09:32.074112|S|100|27.47|0|100
A|LUV|20240722|11:09:46.072217|S|100|27.44|0|100
A|LUV|20240722|11:30:22.731603|S|97|27.335|0|97
A|LUV|20240722|12:42:40.652067|S|1|27.53|0|1
A|LUV|20240722|12:42:40.652214|S|99|27.53|0|99
A|LUV|20240722|12:48:28.082733|S|2|27.5|0|2
A|LUV|20240722|12:59:52.815124|S|100|27.56|0|100
A|LUV|20240722|13:17:21.312254|S|1|27.495|0|1
A|LUV|20240722|13:29:38.358010|S|88|27.49|0|88
A|LUV|20240722|13:35:47.691646|S|73|27.48|0|73
A|LUV|20240722|13:56:44.054813|S|100|27.6|0|100
A|LUV|20240722|14:40:36.866742|S|3|27.56|0|3
A|LUV|20240722|14:51:26.692600|S|100|27.5|0|100
A|LUV|20240722|14:59:09.113190|S|100|27.53|0|100
A|LUV|20240722|15:34:25.146576|S|2|27.68|0|2
A|LUV|20240722|15:35:57.118816|S|100|27.7|0|100
A|LUV|20240722|15:47:15.994798|S|100|27.68|0|100
A|LUV|20240722|15:48:01.044486|S|100|27.675|0|100
A|LUV|20240722|15:50:15.936844|S|1|27.66|0|1
A|LUV|20240722|15:51:32.086698|S|46|27.7|0|46
A|LUV|20240722|15:51:32.979650|S|54|27.7|0|54
A|LUV|20240722|15:51:38.319150|S|66|27.71|0|66
A|LUV|20240722|15:51:52.900912|S|78|27.71|0|78
A|LUV|20240722|15:53:39.454048|S|100|27.67|0|100
A|LUV|20240722|15:53:50.630680|S|100|27.68|0|100
A|LUV|20240722|15:54:37.092188|S|100|27.69|0|100
A|LUV|20240722|15:55:13.833114|S|100|27.67|0|100
A|LUV|20240722|15:56:45.512595|S|100|27.675|0|100
A|LUV|20240722|15:57:56.452371|S|100|27.66|0|100
A|LUV|20240722|15:58:31.032086|S|216|27.655|0|216
A|LUV|20240722|15:58:31.330498|S|45|27.66|0|45
A|LUV|20240722|15:58:56.001176|S|100|27.65|0|100
A|LUV|20240722|15:58:56.003860|S|100|27.65|0|100
A|LUV|20240722|15:59:02.085940|S|14|27.65|0|14
A|LUV|20240722|15:59:02.085940|S|85|27.65|0|85
A|LUV|20240722|15:59:02.085940|S|1|27.65|0|1
A|LUV|20240722|15:59:09.025589|S|100|27.64|0|100
A|LUV|20240722|15:59:15.454535|S|100|27.65|0|100
A|LUV|20240722|15:59:15.454535|S|300|27.65|0|300
A|LUV|20240722|15:59:15.454714|S|100|27.65|0|100
A|LUV|20240722|15:59:16.452042|S|100|27.66|0|100
A|LUV|20240722|15:59:25.526465|S|100|27.66|0|100
A|LVS|20240722|09:30:03.069918|S|1|41.22|0|1
A|LVS|20240722|09:30:03.069957|S|4|41.22|0|4
A|LVS|20240722|09:36:56.168583|S|2|41.47|0|2
A|LVS|20240722|09:36:56.170141|S|1|41.44|0|1
A|LVS|20240722|09:37:46.578880|S|1|41.5|0|1
A|LVS|20240722|09:38:28.455470|S|1|41.47|0|1
A|LVS|20240722|09:38:36.801011|S|100|41.55|0|100
A|LVS|20240722|09:38:52.483107|S|1|41.56|0|1
A|LVS|20240722|09:39:28.447857|S|100|41.61|0|100
A|LVS|20240722|09:39:40.750076|S|4|41.6|0|4
A|LVS|20240722|09:43:21.770869|S|100|41.63|0|100
A|LVS|20240722|09:51:14.324805|S|1|41.52|0|1
A|LVS|20240722|09:53:05.873726|S|1|41.52|0|1
A|LVS|20240722|09:53:12.638329|S|3|41.52|0|3
A|LVS|20240722|09:53:12.638330|S|2|41.52|0|2
A|LVS|20240722|09:53:37.846264|S|1|41.56|0|1
A|LVS|20240722|09:57:13.204650|S|4|41.34|0|4
A|LVS|20240722|10:00:41.990667|S|2|41.28|0|2
A|LVS|20240722|10:01:16.672387|S|1|41.25|0|1
A|LVS|20240722|10:02:46.894670|S|1|41.28|0|1
A|LVS|20240722|10:02:46.895082|S|1|41.28|0|1
A|LVS|20240722|10:03:14.142973|S|100|41.25|0|100
A|LVS|20240722|10:04:30.540667|S|1|41.26|0|1
A|LVS|20240722|10:04:30.545746|S|7|41.26|0|7
A|LVS|20240722|10:05:46.685410|S|1|41.23|0|1
A|LVS|20240722|10:06:12.027298|S|1|41.23|0|1
A|LVS|20240722|10:06:12.027298|S|2|41.23|0|2
A|LVS|20240722|10:06:44.130578|S|100|41.21|0|100
A|LVS|20240722|10:12:02.647165|S|1|41.32|0|1
A|LVS|20240722|10:12:02.647249|S|1|41.32|0|1
A|LVS|20240722|10:12:19.616492|S|1|41.32|0|1
A|LVS|20240722|10:12:44.451969|S|1|41.32|0|1
A|LVS|20240722|10:12:44.451977|S|1|41.32|0|1
A|LVS|20240722|10:12:57.781095|S|14|41.33|0|14
A|LVS|20240722|10:13:00.833895|S|1|41.32|0|1
A|LVS|20240722|10:13:00.833896|S|1|41.32|0|1
A|LVS|20240722|10:13:00.833896|S|1|41.32|0|1
A|LVS|20240722|10:15:08.399007|S|1|41.3|0|1
A|LVS|20240722|10:17:01.359364|S|1|41.26|0|1
A|LVS|20240722|10:17:01.359364|S|1|41.26|0|1
A|LVS|20240722|10:17:23.001875|S|1|41.26|0|1
A|LVS|20240722|10:17:23.001875|S|1|41.26|0|1
A|LVS|20240722|10:17:23.001875|S|1|41.26|0|1
A|LVS|20240722|10:17:56.838686|S|1|41.27|0|1
A|LVS|20240722|10:18:04.284880|S|100|41.24|0|100
A|LVS|20240722|10:18:04.294667|S|1|41.23|0|1
A|LVS|20240722|10:18:04.294667|S|1|41.23|0|1
A|LVS|20240722|10:18:04.294668|S|1|41.23|0|1
A|LVS|20240722|10:19:32.002824|S|3|41.26|0|3
A|LVS|20240722|10:22:15.995960|S|4|41.31|0|4
A|LVS|20240722|10:22:28.049256|S|3|41.29|0|3
A|LVS|20240722|10:25:52.468781|S|1|41.42|0|1
A|LVS|20240722|10:25:52.468889|S|1|41.42|0|1
A|LVS|20240722|10:31:11.167999|S|1|41.32|0|1
A|LVS|20240722|10:31:11.168123|S|1|41.32|0|1
A|LVS|20240722|10:31:11.168227|S|1|41.32|0|1
A|LVS|20240722|10:32:54.700682|S|3|41.33|0|3
A|LVS|20240722|10:35:01.169117|S|1|41.31|0|1
A|LVS|20240722|10:36:55.401056|S|1|41.34|0|1
A|LVS|20240722|10:36:55.401069|S|1|41.34|0|1
A|LVS|20240722|10:36:55.401114|S|1|41.34|0|1
A|LVS|20240722|10:39:21.277379|S|8|41.36|0|8
A|LVS|20240722|10:39:51.856494|S|5|41.35|0|5
A|LVS|20240722|10:45:06.798576|S|1|41.44|0|1
A|LVS|20240722|10:45:41.791091|S|47|41.44|0|47
A|LVS|20240722|10:45:41.791178|S|1|41.44|0|1
A|LVS|20240722|10:45:41.791389|S|1|41.44|0|1
A|LVS|20240722|10:45:43.419610|S|1|41.44|0|1
A|LVS|20240722|10:45:49.253916|S|1|41.44|0|1
A|LVS|20240722|10:47:24.504066|S|5|41.43|0|5
A|LVS|20240722|10:50:19.099358|S|37|41.47|0|37
A|LVS|20240722|10:50:34.760581|S|1|41.45|0|1
A|LVS|20240722|10:50:34.760594|S|1|41.45|0|1
A|LVS|20240722|10:50:34.833760|S|13|41.45|0|13
A|LVS|20240722|10:53:41.865149|S|1|41.49|0|1
A|LVS|20240722|10:55:07.346598|S|4|41.5|0|4
A|LVS|20240722|10:55:07.346598|S|1|41.5|0|1
A|LVS|20240722|10:55:07.346598|S|100|41.5|0|100
A|LVS|20240722|10:55:07.346599|S|1|41.5|0|1
A|LVS|20240722|10:57:50.766262|S|6|41.54|0|6
A|LVS|20240722|11:08:21.027921|S|4|41.44|0|4
A|LVS|20240722|11:08:21.027921|S|1|41.44|0|1
A|LVS|20240722|11:08:54.359729|S|1|41.43|0|1
A|LVS|20240722|11:08:54.359729|S|4|41.43|0|4
A|LVS|20240722|11:08:54.359730|S|1|41.43|0|1
A|LVS|20240722|11:10:22.165351|S|71|41.39|0|71
A|LVS|20240722|11:10:22.165365|S|29|41.39|0|29
A|LVS|20240722|11:11:08.005371|S|1|41.42|0|1
A|LVS|20240722|11:11:08.005464|S|21|41.42|0|21
A|LVS|20240722|11:18:34.215868|S|5|41.43|0|5
A|LVS|20240722|11:22:32.716268|S|28|41.39|0|28
A|LVS|20240722|11:23:32.428888|S|100|41.35|0|100
A|LVS|20240722|11:25:52.446250|S|1|41.38|0|1
A|LVS|20240722|11:27:59.307535|S|1|41.41|0|1
A|LVS|20240722|11:27:59.307536|S|1|41.41|0|1
A|LVS|20240722|11:27:59.307536|S|19|41.41|0|19
A|LVS|20240722|11:27:59.307586|S|100|41.415|0|100
A|LVS|20240722|11:27:59.312422|S|11|41.4|0|11
A|LVS|20240722|11:27:59.312423|S|5|41.4|0|5
A|LVS|20240722|11:36:39.107928|S|3|41.3|0|3
A|LVS|20240722|11:36:39.107972|S|2|41.3|0|2
A|LVS|20240722|11:41:40.775838|S|1|41.3|0|1
A|LVS|20240722|11:44:28.605829|S|18|41.35|0|18
A|LVS|20240722|11:45:06.312071|S|4|41.34|0|4
A|LVS|20240722|11:45:12.468582|S|5|41.34|0|5
A|LVS|20240722|11:50:06.246277|S|5|41.43|0|5
A|LVS|20240722|11:50:06.246277|S|100|41.43|0|100
A|LVS|20240722|11:50:30.432214|S|14|41.41|0|14
A|LVS|20240722|11:52:01.547729|S|5|41.4|0|5
A|LVS|20240722|12:13:36.206386|S|1|41.38|0|1
A|LVS|20240722|12:13:36.209876|S|100|41.36|0|100
A|LVS|20240722|12:15:36.346965|S|1|41.37|0|1
A|LVS|20240722|12:17:39.478846|S|3|41.38|0|3
A|LVS|20240722|12:17:39.478846|S|1|41.38|0|1
A|LVS|20240722|12:22:15.526227|S|1|41.4|0|1
A|LVS|20240722|12:22:15.526227|S|1|41.4|0|1
A|LVS|20240722|12:22:15.526227|S|1|41.4|0|1
A|LVS|20240722|12:22:15.526228|S|2|41.4|0|2
A|LVS|20240722|12:30:22.667554|S|1|41.35|0|1
A|LVS|20240722|12:32:10.562848|S|1|41.34|0|1
A|LVS|20240722|12:39:22.232543|S|4|41.41|0|4
A|LVS|20240722|12:39:22.232543|S|1|41.41|0|1
A|LVS|20240722|12:40:05.173151|S|1|41.4|0|1
A|LVS|20240722|12:48:01.455288|S|2|41.4|0|2
A|LVS|20240722|12:53:44.445583|S|100|41.45|0|100
A|LVS|20240722|12:53:44.445583|S|1|41.45|0|1
A|LVS|20240722|12:54:49.560950|S|1|41.45|0|1
A|LVS|20240722|12:57:25.010243|S|1|41.47|0|1
A|LVS|20240722|13:04:34.841304|S|3|41.47|0|3
A|LVS|20240722|13:10:18.958194|S|1|41.47|0|1
A|LVS|20240722|13:10:18.958194|S|2|41.47|0|2
A|LVS|20240722|13:10:18.958194|S|1|41.47|0|1
A|LVS|20240722|13:17:02.336545|S|1|41.46|0|1
A|LVS|20240722|13:17:02.336545|S|1|41.46|0|1
A|LVS|20240722|13:19:12.370172|S|1|41.47|0|1
A|LVS|20240722|13:20:13.432040|S|1|41.47|0|1
A|LVS|20240722|13:20:13.432040|S|1|41.47|0|1
A|LVS|20240722|13:21:18.042052|S|1|41.46|0|1
A|LVS|20240722|13:21:18.042052|S|5|41.46|0|5
A|LVS|20240722|13:22:16.836756|S|5|41.45|0|5
A|LVS|20240722|13:24:45.465487|S|3|41.46|0|3
A|LVS|20240722|13:27:33.575362|S|1|41.44|0|1
A|LVS|20240722|13:29:51.622518|S|1|41.44|0|1
A|LVS|20240722|13:30:34.121523|S|1|41.43|0|1
A|LVS|20240722|13:30:34.121524|S|100|41.43|0|100
A|LVS|20240722|13:35:17.621202|S|2|41.41|0|2
A|LVS|20240722|13:35:17.621202|S|100|41.41|0|100
A|LVS|20240722|13:38:57.858214|S|1|41.38|0|1
A|LVS|20240722|13:48:04.563343|S|1|41.38|0|1
A|LVS|20240722|13:49:01.853067|S|1|41.38|0|1
A|LVS|20240722|13:58:40.174597|S|1|41.44|0|1
A|LVS|20240722|13:58:40.174597|S|1|41.44|0|1
A|LVS|20240722|13:59:33.341938|S|1|41.45|0|1
A|LVS|20240722|14:07:45.520667|S|100|41.48|0|100
A|LVS|20240722|14:07:54.339394|S|3|41.48|0|3
A|LVS|20240722|14:08:08.973753|S|100|41.48|0|100
A|LVS|20240722|14:13:53.097152|S|2|41.46|0|2
A|LVS|20240722|14:18:23.981383|S|1|41.46|0|1
A|LVS|20240722|14:27:58.442161|S|1|41.48|0|1
A|LVS|20240722|14:27:58.442161|S|2|41.48|0|2
A|LVS|20240722|14:31:40.683272|S|2|41.48|0|2
A|LVS|20240722|14:35:24.702982|S|1|41.49|0|1
A|LVS|20240722|14:38:28.024285|S|6|41.51|0|6
A|LVS|20240722|14:38:28.024285|S|1|41.51|0|1
A|LVS|20240722|14:40:33.514698|S|100|41.46|0|100
A|LVS|20240722|14:40:33.534051|S|100|41.47|0|100
A|LVS|20240722|14:42:54.089881|S|1|41.47|0|1
A|LVS|20240722|14:47:19.609462|S|1|41.48|0|1
A|LVS|20240722|14:58:06.545304|S|1|41.5|0|1
A|LVS|20240722|15:06:44.340416|S|2|41.47|0|2
A|LVS|20240722|15:06:44.340437|S|1|41.47|0|1
A|LVS|20240722|15:10:34.564360|S|1|41.46|0|1
A|LVS|20240722|15:10:34.564361|S|6|41.46|0|6
A|LVS|20240722|15:10:34.564361|S|10|41.46|0|10
A|LVS|20240722|15:10:34.564483|S|1|41.46|0|1
A|LVS|20240722|15:14:37.753080|S|1|41.47|0|1
A|LVS|20240722|15:16:22.165272|S|4|41.47|0|4
A|LVS|20240722|15:16:22.165272|S|1|41.47|0|1
A|LVS|20240722|15:16:22.165273|S|100|41.47|0|100
A|LVS|20240722|15:16:22.165332|S|100|41.47|0|100
A|LVS|20240722|15:19:49.929756|S|1|41.46|0|1
A|LVS|20240722|15:19:49.929756|S|1|41.46|0|1
A|LVS|20240722|15:19:49.929757|S|2|41.46|0|2
A|LVS|20240722|15:19:49.929757|S|100|41.46|0|100
A|LVS|20240722|15:21:13.244787|S|1|41.46|0|1
A|LVS|20240722|15:26:10.986552|S|1|41.44|0|1
A|LVS|20240722|15:28:57.685968|S|1|41.44|0|1
A|LVS|20240722|15:30:41.418418|S|1|41.42|0|1
A|LVS|20240722|15:30:41.418736|S|1|41.42|0|1
A|LVS|20240722|15:31:11.638071|S|1|41.42|0|1
A|LVS|20240722|15:31:11.638071|S|1|41.42|0|1
A|LVS|20240722|15:32:22.406825|S|1|41.43|0|1
A|LVS|20240722|15:33:33.343846|S|2|41.46|0|2
A|LVS|20240722|15:33:56.849181|S|2|41.45|0|2
A|LVS|20240722|15:33:56.849204|S|1|41.45|0|1
A|LVS|20240722|15:36:09.107646|S|100|41.45|0|100
A|LVS|20240722|15:37:06.889698|S|100|41.46|0|100
A|LVS|20240722|15:40:03.184719|S|1|41.41|0|1
A|LVS|20240722|15:41:07.060947|S|3|41.42|0|3
A|LVS|20240722|15:42:16.368242|S|14|41.43|0|14
A|LVS|20240722|15:43:00.617799|S|100|41.43|0|100
A|LVS|20240722|15:43:17.122983|S|10|41.42|0|10
A|LVS|20240722|15:43:17.123125|S|90|41.42|0|90
A|LVS|20240722|15:43:17.128440|S|100|41.41|0|100
A|LVS|20240722|15:43:58.328180|S|100|41.4|0|100
A|LVS|20240722|15:45:14.658784|S|1|41.4|0|1
A|LVS|20240722|15:45:38.623029|S|2|41.4|0|2
A|LVS|20240722|15:45:38.623029|S|1|41.4|0|1
A|LVS|20240722|15:45:38.623030|S|2|41.4|0|2
A|LVS|20240722|15:45:38.623031|S|3|41.4|0|3
A|LVS|20240722|15:45:38.623031|S|1|41.4|0|1
A|LVS|20240722|15:46:29.311965|S|1|41.4|0|1
A|LVS|20240722|15:46:29.311965|S|1|41.4|0|1
A|LVS|20240722|15:46:29.311965|S|4|41.4|0|4
A|LVS|20240722|15:46:29.311966|S|2|41.4|0|2
A|LVS|20240722|15:46:29.311966|S|5|41.4|0|5
A|LVS|20240722|15:46:46.510541|S|1|41.4|0|1
A|LVS|20240722|15:48:27.205807|S|1|41.38|0|1
A|LVS|20240722|15:49:29.590524|S|1|41.37|0|1
A|LVS|20240722|15:49:29.590525|S|100|41.37|0|100
A|LVS|20240722|15:49:29.590525|S|1|41.37|0|1
A|LVS|20240722|15:50:01.232867|S|100|41.37|0|100
A|LVS|20240722|15:50:04.317990|S|1|41.36|0|1
A|LVS|20240722|15:50:04.317990|S|1|41.36|0|1
A|LVS|20240722|15:50:16.319437|S|100|41.34|0|100
A|LVS|20240722|15:51:52.608800|S|100|41.36|0|100
A|LVS|20240722|15:51:52.609394|S|100|41.36|0|100
A|LVS|20240722|15:52:27.270947|S|1|41.37|0|1
A|LVS|20240722|15:53:01.542768|S|1|41.36|0|1
A|LVS|20240722|15:53:01.542768|S|1|41.36|0|1
A|LVS|20240722|15:53:01.542768|S|1|41.36|0|1
A|LVS|20240722|15:53:01.542769|S|3|41.36|0|3
A|LVS|20240722|15:53:01.542769|S|4|41.36|0|4
A|LVS|20240722|15:53:01.542770|S|1|41.36|0|1
A|LVS|20240722|15:53:02.585283|S|100|41.33|0|100
A|LVS|20240722|15:53:02.585283|S|100|41.33|0|100
A|LVS|20240722|15:53:05.330936|S|1|41.33|0|1
A|LVS|20240722|15:54:22.076648|S|100|41.35|0|100
A|LVS|20240722|15:54:22.077920|S|100|41.34|0|100
A|LVS|20240722|15:55:15.247796|S|100|41.37|0|100
A|LVS|20240722|15:56:05.648298|S|1|41.39|0|1
A|LVS|20240722|15:58:01.289970|S|100|41.39|0|100
A|LVS|20240722|15:58:19.854640|S|100|41.38|0|100
A|LVS|20240722|15:58:28.449583|S|200|41.38|0|200
A|LVS|20240722|15:58:39.913817|S|100|41.39|0|100
A|LW|20240722|12:55:04.252171|S|100|78.64|0|100
A|LW|20240722|13:39:57.007112|S|100|79.015|0|100
A|LW|20240722|15:42:24.796360|S|1|79.65|0|1
A|LW|20240722|15:46:31.109717|S|100|79.71|0|100
A|LW|20240722|15:58:15.116769|S|5|79.32|0|5
A|LW|20240722|15:58:15.117114|S|35|79.32|0|35
A|LWLG|20240722|09:31:31.567230|S|18|3.51|0|18
A|LWLG|20240722|09:49:04.426973|S|100|3.465|0|100
A|LWLG|20240722|11:49:23.801815|S|100|3.47|0|100
A|LWLG|20240722|11:49:23.802187|S|100|3.47|0|100
A|LWLG|20240722|11:57:28.805483|S|100|3.5|0|100
A|LWLG|20240722|13:36:00.598804|S|100|3.48|0|100
A|LWLG|20240722|14:24:35.646870|S|100|3.46|0|100
A|LWLG|20240722|14:34:05.500969|S|30|3.48|0|30
A|LWLG|20240722|14:47:21.274600|S|100|3.49|0|100
A|LWLG|20240722|15:32:38.441162|S|100|3.545|0|100
A|LWLG|20240722|15:49:51.724288|S|100|3.54|0|100
A|LWLG|20240722|15:57:12.497001|S|5|3.52|0|5
A|LWLG|20240722|15:59:08.247328|S|2|3.52|0|2
A|LXFR|20240722|15:46:20.375119|S|5|12.48|0|5
A|LXP|20240722|13:34:33.508746|S|17|10.23|0|17
A|LXP|20240722|14:02:14.697711|S|10|10.23|0|10
A|LXP|20240722|14:54:29.386287|S|100|10.3|0|100
A|LXP|20240722|14:57:25.262089|S|100|10.29|0|100
A|LXP|20240722|15:48:07.293011|S|1|10.33|0|1
A|LXRX|20240722|14:11:24.445739|S|100|1.99|0|100
A|LXRX|20240722|14:33:33.891824|S|100|2.005|0|100
A|LXRX|20240722|14:43:05.818004|S|100|2.005|0|100
A|LXRX|20240722|15:46:26.553910|S|100|2.09|0|100
A|LXRX|20240722|15:55:01.619167|S|118|2.12|0|118
A|LXU|20240722|13:54:48.019475|S|1|8.29|0|1
A|LXU|20240722|15:42:09.750750|S|2|8.34|0|2
A|LXU|20240722|15:42:09.750750|S|3|8.34|0|3
A|LYB|20240722|12:19:17.015506|S|11|97.6|0|11
A|LYB|20240722|12:22:20.927315|S|11|97.55|0|11
A|LYB|20240722|13:56:56.735141|S|10|97.79|0|10
A|LYB|20240722|14:42:10.299384|S|5|97.64|0|5
A|LYB|20240722|14:42:40.308416|S|100|97.64|0|100
A|LYB|20240722|14:42:40.308416|S|95|97.64|0|95
A|LYB|20240722|14:42:40.308416|S|100|97.64|0|100
A|LYB|20240722|14:45:30.124297|S|300|97.72|0|300
A|LYB|20240722|14:55:51.386042|S|5|97.7|0|5
A|LYB|20240722|15:25:09.519993|S|2|97.88|0|2
A|LYB|20240722|15:29:47.876453|S|1|97.79|0|1
A|LYB|20240722|15:34:21.358173|S|15|97.89|0|15
A|LYB|20240722|15:34:43.372124|S|10|97.87|0|10
A|LYB|20240722|15:36:36.232581|S|20|97.88|0|20
A|LYB|20240722|15:36:54.839550|S|5|97.87|0|5
A|LYB|20240722|15:38:45.593892|S|1|97.86|0|1
A|LYB|20240722|15:39:45.189723|S|1|97.85|0|1
A|LYB|20240722|15:39:53.659961|S|25|97.84|0|25
A|LYB|20240722|15:40:32.592083|S|2|97.83|0|2
A|LYB|20240722|15:40:44.608264|S|3|97.83|0|3
A|LYB|20240722|15:41:01.272385|S|10|97.82|0|10
A|LYB|20240722|15:41:13.491195|S|1|97.82|0|1
A|LYB|20240722|15:42:11.509546|S|100|97.8|0|100
A|LYB|20240722|15:43:08.620216|S|1|97.77|0|1
A|LYB|20240722|15:43:43.981091|S|100|97.76|0|100
A|LYB|20240722|15:53:59.424454|S|15|97.68|0|15
A|LYB|20240722|15:54:42.508762|S|100|97.65|0|100
A|LYB|20240722|15:56:02.642583|S|100|97.59|0|100
A|LYB|20240722|15:57:15.402842|S|100|97.56|0|100
A|LYB|20240722|15:58:15.209413|S|35|97.55|0|35
A|LYB|20240722|15:58:15.222586|S|100|97.54|0|100
A|LYB|20240722|15:58:20.706802|S|40|97.54|0|40
A|LYB|20240722|15:58:20.706836|S|60|97.54|0|60
A|LYB|20240722|15:58:30.583105|S|1|97.55|0|1
A|LYB|20240722|15:58:33.562047|S|100|97.54|0|100
A|LYB|20240722|15:58:33.562047|S|30|97.54|0|30
A|LYEL|20240722|12:20:47.686160|S|100|1.53|0|100
A|LYEL|20240722|13:11:17.982148|S|52|1.56|0|52
A|LYEL|20240722|13:11:17.982254|S|48|1.56|0|48
A|LYEL|20240722|14:02:40.526530|S|40|1.58|0|40
A|LYEL|20240722|14:04:12.593725|S|100|1.58|0|100
A|LYEL|20240722|14:53:44.512879|S|100|1.6|0|100
A|LYEL|20240722|15:04:44.692143|S|100|1.6|0|100
A|LYEL|20240722|15:52:50.639285|S|24|1.61|0|24
A|LYFT|20240722|09:35:06.117084|S|100|12.52|0|100
A|LYFT|20240722|09:36:08.004221|S|100|12.54|0|100
A|LYFT|20240722|09:37:17.622445|S|1|12.5|0|1
A|LYFT|20240722|09:39:33.268761|S|1|12.43|0|1
A|LYFT|20240722|09:40:57.847837|S|1|12.41|0|1
A|LYFT|20240722|09:56:11.379084|S|100|12.3|0|100
A|LYFT|20240722|09:56:46.023211|S|100|12.34|0|100
A|LYFT|20240722|09:57:10.210917|S|100|12.33|0|100
A|LYFT|20240722|10:06:07.242700|S|158|12.245|0|158
A|LYFT|20240722|10:07:21.556443|S|100|12.27|0|100
A|LYFT|20240722|10:13:09.614322|S|100|12.32|0|100
A|LYFT|20240722|10:22:06.327874|S|1|12.36|0|1
A|LYFT|20240722|10:28:18.673223|S|21|12.315|0|21
A|LYFT|20240722|10:31:27.817100|S|100|12.31|0|100
A|LYFT|20240722|10:34:38.661999|S|100|12.325|0|100
A|LYFT|20240722|10:38:38.934069|S|100|12.36|0|100
A|LYFT|20240722|10:42:36.974851|S|100|12.385|0|100
A|LYFT|20240722|10:42:36.974851|S|20|12.39|0|20
A|LYFT|20240722|10:54:05.019941|S|100|12.39|0|100
A|LYFT|20240722|10:59:57.708124|S|100|12.4|0|100
A|LYFT|20240722|11:36:21.430882|S|100|12.3|0|100
A|LYFT|20240722|11:40:40.412473|S|100|12.31|0|100
A|LYFT|20240722|12:23:20.859944|S|32|12.43|0|32
A|LYFT|20240722|12:46:00.195863|S|100|12.405|0|100
A|LYFT|20240722|12:54:42.645040|S|100|12.465|0|100
A|LYFT|20240722|13:35:04.419224|S|10|12.46|0|10
A|LYFT|20240722|14:00:13.551550|S|39|12.46|0|39
A|LYFT|20240722|14:05:25.186147|S|1|12.44|0|1
A|LYFT|20240722|14:36:26.940319|S|100|12.405|0|100
A|LYFT|20240722|14:39:20.463605|S|200|12.405|0|200
A|LYFT|20240722|14:39:20.504981|S|166|12.405|0|166
A|LYFT|20240722|14:44:01.090113|S|200|12.405|0|200
A|LYFT|20240722|15:00:28.225762|S|300|12.355|0|300
A|LYFT|20240722|15:20:17.255611|S|400|12.365|0|400
A|LYFT|20240722|15:20:50.100375|S|300|12.365|0|300
A|LYFT|20240722|15:28:22.582817|S|100|12.38|0|100
A|LYFT|20240722|15:40:14.190332|S|100|12.445|0|100
A|LYFT|20240722|15:40:23.168298|S|10|12.44|0|10
A|LYFT|20240722|15:42:02.429194|S|100|12.47|0|100
A|LYFT|20240722|15:45:03.823030|S|100|12.515|0|100
A|LYFT|20240722|15:46:46.685349|S|100|12.54|0|100
A|LYFT|20240722|15:57:50.990412|S|100|12.525|0|100
A|LYG|20240722|09:46:24.506811|S|1500|3.025|0|1500
A|LYG|20240722|09:46:25.643062|S|1500|3.025|0|1500
A|LYG|20240722|11:31:06.256256|S|54|3.01|0|54
A|LYG|20240722|11:31:06.256403|S|1046|3.01|0|1046
A|LYG|20240722|14:11:48.277158|S|116|3|0|116
A|LYG|20240722|14:13:18.991397|S|712|3|0|712
A|LYTS|20240722|15:31:19.411977|S|15|15.77|0|15
A|LYTS|20240722|15:49:38.339011|S|15|15.78|0|15
A|LYV|20240722|10:12:26.291461|S|383|93.88|0|383
A|LYV|20240722|10:12:26.291839|S|64|93.88|0|64
A|LYV|20240722|10:14:07.880717|S|100|93.89|0|100
A|LYV|20240722|10:25:22.223889|S|12|94.15|0|12
A|LYV|20240722|10:31:21.854553|S|14|94.12|0|14
A|LYV|20240722|13:56:59.385016|S|15|95|0|15
A|LYV|20240722|14:22:11.518124|S|1|94.92|0|1
A|LYV|20240722|14:28:59.442528|S|1|95.07|0|1
A|LYV|20240722|14:29:16.316478|S|1|95.07|0|1
A|LYV|20240722|14:29:38.176610|S|1|95.07|0|1
A|LYV|20240722|14:29:49.543331|S|1|95.07|0|1
A|LYV|20240722|14:29:54.241250|S|1|95.07|0|1
A|LYV|20240722|14:30:14.119914|S|13|95.11|0|13
A|LYV|20240722|14:30:25.677555|S|17|95.11|0|17
A|LYV|20240722|14:32:26.348440|S|1|95.17|0|1
A|LYV|20240722|14:32:31.339325|S|23|95.17|0|23
A|LYV|20240722|14:32:44.085894|S|25|95.19|0|25
A|LYV|20240722|14:39:25.202541|S|1|95.24|0|1
A|LYV|20240722|14:41:05.839455|S|31|95.28|0|31
A|LYV|20240722|14:41:05.839527|S|24|95.28|0|24
A|LYV|20240722|14:41:06.560124|S|30|95.29|0|30
A|LYV|20240722|14:41:43.003440|S|25|95.31|0|25
A|LYV|20240722|14:49:48.463734|S|5|95.28|0|5
A|LYV|20240722|14:56:05.373738|S|25|95.33|0|25
A|LYV|20240722|14:56:09.933001|S|25|95.42|0|25
A|LYV|20240722|15:06:23.110120|S|10|95.36|0|10
A|LYV|20240722|15:38:34.412703|S|100|95.34|0|100
A|LYV|20240722|15:55:00.259491|S|10|95.29|0|10
A|LYV|20240722|15:56:08.617925|S|100|95.29|0|100
A|LYV|20240722|15:56:08.618169|S|57|95.29|0|57
A|LYV|20240722|15:56:08.618179|S|43|95.29|0|43
A|LYV|20240722|15:56:08.618631|S|100|95.3|0|100
A|LYV|20240722|15:56:18.413048|S|100|95.3|0|100
A|LYV|20240722|15:56:22.563956|S|100|95.28|0|100
A|LYV|20240722|15:57:29.304977|S|14|95.19|0|14
A|LYV|20240722|15:57:29.305125|S|86|95.19|0|86
A|LYV|20240722|15:58:00.166442|S|25|95.19|0|25
A|LZ|20240722|10:52:08.522495|S|1|6.46|0|1
A|LZ|20240722|11:42:49.440735|S|1|6.52|0|1
A|LZ|20240722|11:47:46.145453|S|1|6.52|0|1
A|LZ|20240722|11:50:43.141458|S|1|6.52|0|1
A|LZ|20240722|12:35:18.661384|S|1|6.5|0|1
A|LZ|20240722|12:46:08.301242|S|1|6.52|0|1
A|LZ|20240722|12:51:04.645921|S|1|6.52|0|1
A|LZ|20240722|12:51:21.270188|S|1|6.52|0|1
A|LZ|20240722|12:53:03.780641|S|1|6.53|0|1
A|LZ|20240722|12:54:29.065726|S|1|6.55|0|1
A|LZ|20240722|12:58:58.600808|S|1|6.55|0|1
A|LZ|20240722|12:59:26.881206|S|1|6.57|0|1
A|LZ|20240722|13:25:01.072783|S|1|6.64|0|1
A|LZ|20240722|13:25:01.072783|S|1|6.64|0|1
A|LZ|20240722|13:34:05.056116|S|1|6.66|0|1
A|LZ|20240722|13:36:42.480250|S|1|6.68|0|1
A|LZ|20240722|13:36:48.718149|S|1|6.68|0|1
A|LZ|20240722|13:39:08.095021|S|10|6.7|0|10
A|LZ|20240722|13:48:47.712246|S|100|6.72|0|100
A|LZ|20240722|14:16:12.275540|S|1|6.73|0|1
A|LZ|20240722|14:32:21.457449|S|1|6.73|0|1
A|LZ|20240722|15:19:00.034163|S|1|6.76|0|1
A|LZ|20240722|15:41:22.127117|S|9|6.78|0|9
A|LZ|20240722|15:51:42.358979|S|85|6.76|0|85
A|LZB|20240722|09:38:19.801117|S|100|41.29|0|100
A|LZB|20240722|12:17:06.028968|S|2|41.39|0|2
A|LZB|20240722|12:49:46.759997|S|4|41.56|0|4
A|LZB|20240722|12:51:21.253140|S|96|41.56|0|96
A|LZB|20240722|13:14:08.693725|S|1|41.72|0|1
A|LZB|20240722|13:48:26.092400|S|2|41.82|0|2
A|LZB|20240722|14:02:34.669888|S|1|41.74|0|1
A|LZB|20240722|15:40:33.249478|S|22|42.11|0|22
A|LZB|20240722|15:44:53.170289|S|5|42.08|0|5
A|LZB|20240722|15:45:39.155044|S|15|42.12|0|15
A|LZB|20240722|15:46:41.652063|S|100|42.16|0|100
A|LZM|20240722|14:07:52.528290|S|100|8.03|0|100
A|LZM|20240722|15:33:06.984586|S|100|8.11|0|100
A|LZM|20240722|15:33:43.359886|S|100|8.09|0|100
A|LZM|20240722|15:41:44.512229|S|100|8.17|0|100
A|LZM|20240722|15:51:06.904112|S|64|8.39|0|64
A|LZM|20240722|15:51:07.043283|S|36|8.39|0|36
A|LZM|20240722|15:51:07.182717|S|100|8.39|0|100
A|LZM|20240722|15:51:09.260392|S|25|8.39|0|25
A|LZM|20240722|15:55:16.228360|S|100|8.45|0|100
A|LZM|20240722|15:55:16.228606|S|88|8.45|0|88
A|M|20240722|09:38:19.359826|S|100|16.43|0|100
A|M|20240722|09:40:46.326542|S|68|16.44|0|68
A|M|20240722|09:40:46.326614|S|32|16.44|0|32
A|M|20240722|09:41:00.351884|S|72|16.43|0|72
A|M|20240722|09:41:01.312264|S|100|16.43|0|100
A|M|20240722|09:41:01.312264|S|28|16.43|0|28
A|M|20240722|09:42:04.998771|S|100|16.42|0|100
A|M|20240722|09:43:16.753907|S|100|16.37|0|100
A|M|20240722|09:47:41.283998|S|63|16.43|0|63
A|M|20240722|09:47:41.283998|S|37|16.43|0|37
A|M|20240722|09:47:41.284053|S|37|16.43|0|37
A|M|20240722|09:47:43.942594|S|100|16.42|0|100
A|M|20240722|09:51:14.274857|S|100|16.34|0|100
A|M|20240722|09:54:19.412927|S|100|16.35|0|100
A|M|20240722|09:55:31.731612|S|100|16.28|0|100
A|M|20240722|10:00:00.161992|S|100|16.24|0|100
A|M|20240722|10:17:57.155702|S|1|16.2|0|1
A|M|20240722|10:34:55.083326|S|100|16.22|0|100
A|M|20240722|10:34:55.083341|S|53|16.22|0|53
A|M|20240722|10:36:05.023304|S|100|16.23|0|100
A|M|20240722|10:36:05.023304|S|100|16.23|0|100
A|M|20240722|10:59:35.301204|S|99|16.31|0|99
A|M|20240722|12:32:19.850004|S|10|16.49|0|10
A|M|20240722|13:09:37.041552|S|5|16.49|0|5
A|M|20240722|13:36:57.357776|S|100|16.46|0|100
A|M|20240722|13:44:23.606344|S|100|16.53|0|100
A|M|20240722|14:03:37.377599|S|100|16.51|0|100
A|M|20240722|14:15:24.359534|S|30|16.53|0|30
A|M|20240722|14:15:24.359534|S|66|16.53|0|66
A|M|20240722|14:58:06.800173|S|100|16.595|0|100
A|M|20240722|14:58:06.800423|S|20|16.6|0|20
A|M|20240722|14:58:06.800787|S|80|16.6|0|80
A|M|20240722|15:02:19.087772|S|39|16.58|0|39
A|M|20240722|15:27:56.482851|S|20|16.64|0|20
A|M|20240722|15:50:28.659993|S|1|16.66|0|1
A|M|20240722|15:58:09.886474|S|100|16.57|0|100
A|MA|20240722|10:33:06.618125|S|100|445.16|0|100
A|MA|20240722|10:46:44.625995|S|26|447.03|0|26
A|MA|20240722|11:13:33.384278|S|26|446.14|0|26
A|MA|20240722|11:13:33.384279|S|3|446.14|0|3
A|MA|20240722|11:16:10.611722|S|5|445.94|0|5
A|MA|20240722|11:36:06.438569|S|5|444.46|0|5
A|MA|20240722|12:22:22.816533|S|100|444|0|100
A|MA|20240722|12:26:36.728260|S|1|444.09|0|1
A|MA|20240722|12:27:16.810678|S|1|444.09|0|1
A|MA|20240722|12:29:22.141136|S|1|443.91|0|1
A|MA|20240722|13:06:32.180180|S|100|445.43|0|100
A|MA|20240722|13:53:04.833301|S|1|446.98|0|1
A|MA|20240722|13:53:04.833301|S|3|446.98|0|3
A|MA|20240722|14:26:47.646053|S|4|447.02|0|4
A|MA|20240722|14:26:47.646348|S|4|447.03|0|4
A|MA|20240722|14:26:52.304128|S|1|447.05|0|1
A|MA|20240722|14:26:52.304128|S|2|447.05|0|2
A|MA|20240722|14:38:48.056347|S|1|447.2|0|1
A|MA|20240722|14:38:48.056405|S|1|447.24|0|1
A|MA|20240722|15:11:31.173309|S|100|446.96|0|100
A|MA|20240722|15:22:41.783900|S|2|446.67|0|2
A|MA|20240722|15:22:41.784019|S|1|446.68|0|1
A|MA|20240722|15:50:19.432614|S|1|447.55|0|1
A|MA|20240722|15:50:19.432638|S|2|447.55|0|2
A|MA|20240722|15:54:58.837056|S|4|447.73|0|4
A|MA|20240722|15:57:59.415091|S|25|447.66|0|25
A|MA|20240722|15:58:29.247602|S|100|447.81|0|100
A|MA|20240722|15:59:23.530483|S|1|447.49|0|1
A|MAA|20240722|10:00:04.423399|S|100|144.2|0|100
A|MAA|20240722|14:21:11.520979|S|8|144.63|0|8
A|MAA|20240722|14:21:34.886101|S|8|144.7|0|8
A|MAA|20240722|14:32:08.301967|S|7|144.74|0|7
A|MAA|20240722|14:32:08.384065|S|8|144.75|0|8
A|MAA|20240722|14:34:33.864139|S|1|144.87|0|1
A|MAA|20240722|15:42:19.279659|S|100|145.25|0|100
A|MAC|20240722|15:33:02.962983|S|14|16.5|0|14
A|MAC|20240722|15:33:04.171734|S|86|16.5|0|86
A|MAC|20240722|15:37:39.547948|S|5|16.5|0|5
A|MAC|20240722|15:39:24.149439|S|1|16.51|0|1
A|MAC|20240722|15:41:37.320729|S|10|16.53|0|10
A|MAC|20240722|15:41:37.320729|S|9|16.53|0|9
A|MAC|20240722|15:45:39.164147|S|9|16.51|0|9
A|MAC|20240722|15:45:39.164147|S|1|16.51|0|1
A|MAC|20240722|15:48:03.614132|S|9|16.5|0|9
A|MAC|20240722|15:53:14.396329|S|100|16.5|0|100
A|MAG|20240722|09:30:00.043245|S|2897|13.16|42656|1725
A|MAG|20240722|09:30:00.043245|E|2897|13.16|42656|10
A|MAG|20240722|09:35:16.464483|S|99|13.17|0|99
A|MAG|20240722|09:35:16.464483|S|1|13.17|0|1
A|MAG|20240722|09:38:21.673517|S|100|13.13|0|100
A|MAG|20240722|09:47:19.230485|S|10|13.13|0|10
A|MAG|20240722|09:54:59.392804|E|100|13.04|0|100
A|MAG|20240722|10:05:00.288673|S|27|13.02|0|27
A|MAG|20240722|10:05:00.289037|S|37|13.02|0|37
A|MAG|20240722|10:13:19.284795|S|200|13.09|0|200
A|MAG|20240722|10:14:57.555414|S|7|13.1|0|7
A|MAG|20240722|10:14:57.555430|S|55|13.1|0|55
A|MAG|20240722|10:18:56.249586|S|32|13.11|0|32
A|MAG|20240722|10:21:00.650492|S|8|13.11|0|8
A|MAG|20240722|10:22:12.059619|S|5|13.12|0|5
A|MAG|20240722|10:22:12.060086|S|5|13.12|0|5
A|MAG|20240722|10:22:12.060086|S|10|13.12|0|10
A|MAG|20240722|10:22:12.060102|S|15|13.12|0|15
A|MAG|20240722|10:22:12.060103|S|15|13.12|0|15
A|MAG|20240722|10:22:12.060472|S|5|13.12|0|5
A|MAG|20240722|10:22:12.060484|S|97|13.12|0|97
A|MAG|20240722|10:22:12.256891|S|100|13.11|0|100
A|MAG|20240722|10:30:07.917692|S|3|13.03|0|3
A|MAG|20240722|10:31:10.712042|S|100|13.01|0|100
A|MAG|20240722|10:31:10.712063|S|50|13.01|0|50
A|MAG|20240722|10:31:10.712063|S|100|13.01|0|100
A|MAG|20240722|10:31:10.712482|S|100|13.01|0|100
A|MAG|20240722|10:31:10.712530|S|100|13.01|0|100
A|MAG|20240722|10:31:10.712806|S|100|13.01|0|100
A|MAG|20240722|10:31:10.712857|S|100|13.01|0|100
A|MAG|20240722|10:31:10.713128|S|100|13.01|0|100
A|MAG|20240722|10:31:10.713176|S|100|13.01|0|100
A|MAG|20240722|10:31:10.713454|S|100|13.01|0|100
A|MAG|20240722|10:31:10.713507|S|50|13.01|0|50
A|MAG|20240722|10:32:33.698971|S|5|12.96|0|5
A|MAG|20240722|10:32:33.698971|S|16|12.96|0|16
A|MAG|20240722|10:35:05.004892|S|13|12.96|0|13
A|MAG|20240722|10:40:03.601507|S|8|13.02|0|8
A|MAG|20240722|10:49:11.506345|S|100|13.02|0|100
A|MAG|20240722|10:58:13.162530|S|66|13.05|0|66
A|MAG|20240722|11:04:09.445331|S|4|13.05|0|4
A|MAG|20240722|11:04:09.784414|S|66|13.06|0|66
A|MAG|20240722|11:04:09.784423|S|33|13.06|0|33
A|MAG|20240722|11:04:15.652404|S|100|13.06|0|100
A|MAG|20240722|11:06:38.609827|S|9|13.03|0|9
A|MAG|20240722|11:10:09.788137|S|3|13.04|0|3
A|MAG|20240722|11:11:05.281591|S|67|13.06|0|67
A|MAG|20240722|11:23:13.746532|S|100|12.99|0|100
A|MAG|20240722|11:27:30.631852|S|8|12.99|0|8
A|MAG|20240722|11:35:17.583308|S|100|13.01|0|100
A|MAG|20240722|11:39:57.644196|S|84|13.02|0|84
A|MAG|20240722|11:46:58.472552|S|13|13.07|0|13
A|MAG|20240722|11:50:46.662467|S|3|13.07|0|3
A|MAG|20240722|11:52:10.207268|S|63|13.09|0|63
A|MAG|20240722|11:58:38.406703|S|100|13.07|0|100
A|MAG|20240722|11:58:38.406703|S|3|13.07|0|3
A|MAG|20240722|11:58:38.407042|S|100|13.08|0|100
A|MAG|20240722|12:08:18.497904|S|19|13.11|0|19
A|MAG|20240722|12:18:17.711390|S|3|13.13|0|3
A|MAG|20240722|12:32:21.764057|S|100|13.11|0|100
A|MAG|20240722|12:33:43.171721|S|4|13.12|0|4
A|MAG|20240722|12:38:04.356796|S|100|13.16|0|100
A|MAG|20240722|12:38:05.386116|S|32|13.18|0|32
A|MAG|20240722|12:50:01.361275|S|19|13.21|0|19
A|MAG|20240722|12:51:08.420345|S|30|13.22|0|30
A|MAG|20240722|13:04:31.281306|S|4|13.2|0|4
A|MAG|20240722|13:17:14.246129|S|100|13.21|0|100
A|MAG|20240722|13:20:10.121590|S|11|13.22|0|11
A|MAG|20240722|13:20:10.121650|S|89|13.22|0|89
A|MAG|20240722|13:32:16.243869|S|32|13.21|0|32
A|MAG|20240722|13:37:09.677245|S|32|13.17|0|32
A|MAG|20240722|13:57:32.955337|S|1|13.18|0|1
A|MAG|20240722|14:00:30.068490|S|32|13.17|0|32
A|MAG|20240722|14:01:37.709027|S|100|13.16|0|100
A|MAG|20240722|14:08:45.978870|E|100|13.15|0|100
A|MAG|20240722|14:09:34.723776|S|32|13.14|0|32
A|MAG|20240722|14:13:24.557190|S|10|13.13|0|10
A|MAG|20240722|14:18:06.929060|S|2|13.145|0|2
A|MAG|20240722|14:21:40.052950|S|100|13.16|0|100
A|MAG|20240722|14:26:24.519487|S|1|13.17|0|1
A|MAG|20240722|14:42:52.365192|S|3|13.19|0|3
A|MAG|20240722|14:43:10.577844|S|100|13.19|0|100
A|MAG|20240722|14:44:13.764748|S|1|13.18|0|1
A|MAG|20240722|14:51:17.231275|S|32|13.2|0|32
A|MAG|20240722|15:00:28.094652|S|100|13.17|0|100
A|MAG|20240722|15:00:42.736651|S|100|13.17|0|100
A|MAG|20240722|15:02:38.025930|S|14|13.17|0|14
A|MAG|20240722|15:07:02.355545|S|100|13.19|0|100
A|MAG|20240722|15:11:13.432836|S|6|13.2|0|6
A|MAG|20240722|15:11:17.674097|S|1|13.21|0|1
A|MAG|20240722|15:14:22.510394|S|3|13.22|0|3
A|MAG|20240722|15:17:35.760018|S|23|13.24|0|23
A|MAG|20240722|15:20:01.751848|S|68|13.22|0|68
A|MAG|20240722|15:27:23.729242|S|1|13.23|0|1
A|MAG|20240722|15:29:58.181497|S|1|13.23|0|1
A|MAG|20240722|15:32:27.189676|S|1|13.23|0|1
A|MAG|20240722|15:33:09.669074|S|16|13.24|0|16
A|MAG|20240722|15:33:09.669113|S|84|13.24|0|84
A|MAG|20240722|15:33:09.669114|S|16|13.24|0|16
A|MAG|20240722|15:33:09.669114|S|71|13.24|0|71
A|MAG|20240722|15:33:09.669149|S|16|13.24|0|16
A|MAG|20240722|15:34:56.725060|S|100|13.22|0|100
A|MAG|20240722|15:34:56.725093|S|32|13.22|0|32
A|MAG|20240722|15:47:13.012050|S|1|13.23|0|1
A|MAG|20240722|15:47:13.965616|S|44|13.23|0|44
A|MAG|20240722|15:47:30.389741|S|1|13.22|0|1
A|MAG|20240722|15:54:40.179748|S|200|13.25|0|200
A|MAG|20240722|15:55:57.189861|S|2|13.24|0|2
A|MAG|20240722|15:55:58.569205|S|30|13.24|0|30
A|MAG|20240722|15:55:58.569388|S|68|13.24|0|68
A|MAG|20240722|15:55:58.569389|S|74|13.24|0|74
A|MAG|20240722|15:55:59.550695|S|19|13.24|0|19
A|MAG|20240722|15:56:16.477490|S|66|13.21|0|66
A|MAG|20240722|15:57:06.541210|S|53|13.21|0|53
A|MAG|20240722|15:57:06.541210|S|100|13.21|0|100
A|MAG|20240722|15:57:10.236256|S|6|13.21|0|6
A|MAG|20240722|15:57:16.468145|S|1|13.2|0|1
A|MAG|20240722|15:57:31.774265|S|1|13.2|0|1
A|MAG|20240722|15:57:46.316252|S|1|13.21|0|1
A|MAG|20240722|15:57:56.215600|S|1|13.21|0|1
A|MAG|20240722|15:58:00.754737|S|1|13.21|0|1
A|MAG|20240722|15:58:02.295711|S|4|13.21|0|4
A|MAG|20240722|15:58:07.468282|S|5|13.21|0|5
A|MAG|20240722|15:58:30.768594|S|100|13.21|0|100
A|MAG|20240722|15:58:30.768984|S|428|13.21|0|428
A|MAG|20240722|15:58:30.769013|S|77|13.21|0|77
A|MAG|20240722|15:58:30.769013|S|95|13.21|0|95
A|MAG|20240722|15:58:30.769031|S|27|13.21|0|27
A|MAG|20240722|15:58:30.769031|S|23|13.21|0|23
A|MAG|20240722|15:58:30.769031|S|2|13.21|0|2
A|MAG|20240722|15:59:06.750372|S|3|13.18|0|3
A|MAG|20240722|15:59:11.625360|S|83|13.19|0|83
A|MAG|20240722|15:59:11.750723|S|5|13.19|0|5
A|MAG|20240722|15:59:23.792848|S|5|13.18|0|5
A|MAG|20240722|15:59:24.675981|S|8|13.18|0|8
A|MAG|20240722|15:59:24.676766|S|43|13.18|0|43
A|MAG|20240722|15:59:29.768427|S|1|13.18|0|1
A|MAG|20240722|15:59:31.411046|S|14|13.18|0|14
A|MAG|20240722|15:59:31.411047|S|86|13.18|0|86
A|MAG|20240722|15:59:45.636354|S|47|13.16|0|47
A|MAG|20240722|15:59:48.086173|S|2|13.16|0|2
A|MAG|20240722|15:59:51.298256|S|2|13.16|0|2
A|MAG|20240722|16:00:00.039484|S|3465|13.21|64169|1738
A|MAGS|20240722|13:19:32.798077|S|100|46.77|0|100
A|MAGS|20240722|13:57:32.541203|S|100|46.83|0|100
A|MAGS|20240722|14:27:08.136021|S|100|46.95|0|100
A|MAGS|20240722|15:13:44.550639|S|96|46.81|0|96
A|MAGS|20240722|15:26:16.041171|S|89|46.8|0|89
A|MAIA|20240722|09:30:00.104672|E|919|3.66|53555|3
A|MAIA|20240722|09:30:00.104672|S|919|3.66|53555|325
A|MAIA|20240722|09:32:57.949664|E|700|3.59|0|700
A|MAIA|20240722|09:32:57.952489|E|119|3.58|0|119
A|MAIA|20240722|09:32:57.952490|E|81|3.58|0|81
A|MAIA|20240722|10:30:18.810238|S|580|3.59|0|580
A|MAIA|20240722|10:30:18.810260|S|200|3.59|0|200
A|MAIA|20240722|10:30:18.810326|S|788|3.59|0|788
A|MAIA|20240722|10:30:18.810355|S|200|3.59|0|200
A|MAIA|20240722|10:30:18.810367|S|232|3.59|0|232
A|MAIA|20240722|10:56:31.166114|S|100|3.63|0|100
A|MAIA|20240722|13:10:08.585708|S|100|3.63|0|100
A|MAIA|20240722|13:10:08.586003|S|100|3.63|0|100
A|MAIA|20240722|13:10:08.586003|S|100|3.63|0|100
A|MAIA|20240722|13:10:08.586050|S|100|3.63|0|100
A|MAIA|20240722|13:10:08.586118|S|25|3.63|0|25
A|MAIA|20240722|13:10:08.586130|S|75|3.63|0|75
A|MAIA|20240722|13:10:08.586131|S|25|3.63|0|25
A|MAIA|20240722|13:10:08.586182|S|25|3.63|0|25
A|MAIA|20240722|13:10:08.586182|S|75|3.63|0|75
A|MAIA|20240722|13:10:08.586201|S|50|3.63|0|50
A|MAIA|20240722|13:10:08.586212|S|75|3.63|0|75
A|MAIA|20240722|13:10:08.586212|S|25|3.63|0|25
A|MAIA|20240722|13:10:08.586262|S|25|3.63|0|25
A|MAIA|20240722|13:10:08.586263|S|75|3.63|0|75
A|MAIA|20240722|13:10:08.586272|S|9|3.63|0|9
A|MAIA|20240722|13:10:08.586286|S|16|3.63|0|16
A|MAIA|20240722|13:10:08.586287|S|19|3.63|0|19
A|MAIA|20240722|13:10:08.586295|S|35|3.63|0|35
A|MAIA|20240722|13:10:08.586364|S|46|3.63|0|46
A|MAIA|20240722|14:02:23.113798|S|21|3.65|0|21
A|MAIA|20240722|14:02:23.158444|S|113|3.65|0|113
A|MAIA|20240722|14:02:23.158464|S|312|3.65|0|312
A|MAIA|20240722|14:02:23.158483|S|358|3.65|0|358
A|MAIA|20240722|14:02:23.158511|S|132|3.65|0|132
A|MAIA|20240722|14:54:20.975353|S|100|3.7|0|100
A|MAIA|20240722|15:51:12.961493|S|132|3.73|0|132
A|MAIA|20240722|15:52:01.405394|S|12|3.75|0|12
A|MAIA|20240722|15:54:44.093114|S|61|3.75|0|61
A|MAIA|20240722|15:54:44.093128|S|100|3.75|0|100
A|MAIA|20240722|15:54:44.093128|S|27|3.75|0|27
A|MAIA|20240722|16:00:00.075193|S|737|3.75|73856|532
A|MAIN|20240722|10:00:50.849717|S|1|50.49|0|1
A|MAIN|20240722|10:00:50.849718|S|2|50.49|0|2
A|MAIN|20240722|10:00:50.849718|S|1|50.49|0|1
A|MAIN|20240722|11:05:02.389468|S|1|50.81|0|1
A|MAIN|20240722|13:29:41.850304|S|7|50.93|0|7
A|MAIN|20240722|15:02:12.638859|S|1|50.83|0|1
A|MAIN|20240722|15:02:12.638859|S|1|50.83|0|1
A|MAIN|20240722|15:02:12.638860|S|1|50.83|0|1
A|MAIN|20240722|15:02:12.638861|S|2|50.83|0|2
A|MAIN|20240722|15:02:12.638862|S|3|50.83|0|3
A|MAIN|20240722|15:14:19.998672|S|1|50.84|0|1
A|MAMA|20240722|14:44:56.765435|S|95|7.93|0|95
A|MAMA|20240722|14:44:56.792373|S|10|7.93|0|10
A|MAMA|20240722|15:58:04.124151|S|51|7.98|0|51
A|MAMB|20240722|11:38:22.973518|S|43|22.29|0|43
A|MAMB|20240722|11:38:27.384864|S|57|22.29|0|57
A|MAMB|20240722|14:44:59.739182|S|100|22.27|0|100
A|MAN|20240722|12:34:03.084431|S|100|71.32|0|100
A|MAN|20240722|13:58:46.386376|S|5|72.09|0|5
A|MANH|20240722|13:29:41.489387|S|15|223.83|0|15
A|MANH|20240722|14:42:41.967968|S|10|225.2|0|10
A|MANH|20240722|14:56:54.450684|S|36|226.25|0|36
A|MANH|20240722|15:27:08.246388|S|6|225.67|0|6
A|MANH|20240722|15:27:08.246388|S|1|225.68|0|1
A|MANU|20240722|10:04:29.719984|S|1|16.58|0|1
A|MANU|20240722|10:28:06.019731|S|76|16.55|0|76
A|MANU|20240722|12:42:23.836087|S|100|16.69|0|100
A|MANU|20240722|12:42:23.836265|S|53|16.69|0|53
A|MANU|20240722|13:15:47.315017|S|18|16.71|0|18
A|MANU|20240722|14:44:03.355278|S|20|16.96|0|20
A|MANU|20240722|14:44:28.181639|S|20|16.95|0|20
A|MANU|20240722|14:44:28.181656|S|50|16.95|0|50
A|MANU|20240722|14:50:48.984231|S|21|16.94|0|21
A|MANU|20240722|14:50:48.984273|S|21|16.95|0|21
A|MANU|20240722|14:51:06.597792|S|24|16.96|0|24
A|MANU|20240722|15:00:03.379413|S|59|16.94|0|59
A|MANU|20240722|15:01:57.010185|S|27|16.95|0|27
A|MANU|20240722|15:02:00.762024|S|30|16.96|0|30
A|MANU|20240722|15:19:41.598092|S|4|16.96|0|4
A|MANU|20240722|15:20:07.840769|S|15|16.95|0|15
A|MANU|20240722|15:56:30.134804|S|100|17.02|0|100
A|MAPS|20240722|15:19:35.441935|S|100|1.03|0|100
A|MAR|20240722|09:30:19.987905|S|200|243.45|0|200
A|MAR|20240722|09:34:11.953782|S|100|242|0|100
A|MAR|20240722|10:41:37.122946|S|136|242.73|0|136
A|MAR|20240722|13:51:42.211121|S|145|242.44|0|145
A|MAR|20240722|14:34:14.695619|S|13|242.49|0|13
A|MAR|20240722|15:00:30.929234|S|1|242.49|0|1
A|MAR|20240722|15:56:08.971630|S|37|242.94|0|37
A|MARA|20240722|09:30:16.968145|S|7|25.01|0|7
A|MARA|20240722|09:30:31.868538|S|100|25.06|0|100
A|MARA|20240722|09:31:03.919171|S|100|24.9|0|100
A|MARA|20240722|09:40:27.123381|S|59|24.86|0|59
A|MARA|20240722|09:47:21.880675|S|100|24.57|0|100
A|MARA|20240722|09:51:17.823272|S|100|24.4|0|100
A|MARA|20240722|09:51:26.825707|S|100|24.31|0|100
A|MARA|20240722|09:51:57.297956|S|100|24.26|0|100
A|MARA|20240722|09:55:06.219986|S|6|24.21|0|6
A|MARA|20240722|09:55:08.228509|S|23|24.21|0|23
A|MARA|20240722|09:55:09.326936|S|1|24.21|0|1
A|MARA|20240722|09:56:08.009317|S|100|24|0|100
A|MARA|20240722|09:57:00.288012|S|100|23.91|0|100
A|MARA|20240722|09:59:12.091496|S|100|23.81|0|100
A|MARA|20240722|10:01:57.238292|S|3|23.89|0|3
A|MARA|20240722|10:05:22.254494|S|100|23.995|0|100
A|MARA|20240722|10:07:08.512400|S|100|23.9|0|100
A|MARA|20240722|10:14:58.125145|S|100|24.18|0|100
A|MARA|20240722|10:21:47.341376|S|100|23.98|0|100
A|MARA|20240722|10:21:47.354316|S|100|23.99|0|100
A|MARA|20240722|10:21:47.360644|S|100|24|0|100
A|MARA|20240722|10:23:39.386149|S|100|23.84|0|100
A|MARA|20240722|10:23:45.380055|S|300|23.8|0|300
A|MARA|20240722|10:23:52.183482|S|249|23.8|0|249
A|MARA|20240722|10:23:52.183494|S|284|23.8|0|284
A|MARA|20240722|10:27:13.504338|S|67|23.94|0|67
A|MARA|20240722|10:29:14.604931|S|34|23.94|0|34
A|MARA|20240722|10:29:37.817230|S|17|23.88|0|17
A|MARA|20240722|10:29:44.954388|S|12|23.86|0|12
A|MARA|20240722|10:30:33.280335|S|4|23.81|0|4
A|MARA|20240722|10:31:19.306074|S|1|23.75|0|1
A|MARA|20240722|10:31:23.731355|S|100|23.7|0|100
A|MARA|20240722|10:31:23.796142|S|100|23.68|0|100
A|MARA|20240722|10:38:33.591486|S|100|23.7|0|100
A|MARA|20240722|10:38:57.518640|S|100|23.75|0|100
A|MARA|20240722|10:49:04.705746|S|15|23.51|0|15
A|MARA|20240722|10:52:06.299559|S|100|23.33|0|100
A|MARA|20240722|10:54:11.222949|S|100|23.475|0|100
A|MARA|20240722|10:58:07.821687|S|100|23.42|0|100
A|MARA|20240722|10:58:34.050501|S|100|23.41|0|100
A|MARA|20240722|11:11:24.544433|S|100|23.48|0|100
A|MARA|20240722|11:28:56.466644|S|1|23.44|0|1
A|MARA|20240722|11:33:58.139479|S|100|23.33|0|100
A|MARA|20240722|11:39:14.944840|S|100|23.59|0|100
A|MARA|20240722|11:39:15.207435|S|100|23.6|0|100
A|MARA|20240722|11:39:48.151082|S|100|23.66|0|100
A|MARA|20240722|11:39:52.007916|S|100|23.63|0|100
A|MARA|20240722|11:40:07.419523|S|100|23.635|0|100
A|MARA|20240722|11:40:07.419582|S|1|23.635|0|1
A|MARA|20240722|11:48:58.481792|S|100|23.64|0|100
A|MARA|20240722|11:50:02.241968|S|100|23.62|0|100
A|MARA|20240722|11:53:03.246681|S|100|23.73|0|100
A|MARA|20240722|11:55:13.689557|S|100|23.64|0|100
A|MARA|20240722|11:56:20.957785|S|3|23.61|0|3
A|MARA|20240722|12:03:10.967202|S|100|23.55|0|100
A|MARA|20240722|12:03:10.969146|S|100|23.56|0|100
A|MARA|20240722|12:16:58.224747|S|100|23.84|0|100
A|MARA|20240722|12:17:13.796171|S|100|23.89|0|100
A|MARA|20240722|12:17:13.797367|S|100|23.9|0|100
A|MARA|20240722|12:24:11.111574|S|1|23.86|0|1
A|MARA|20240722|12:25:41.489420|S|100|23.78|0|100
A|MARA|20240722|12:25:48.074521|S|100|23.81|0|100
A|MARA|20240722|12:28:40.062216|S|100|23.66|0|100
A|MARA|20240722|12:28:43.003120|S|100|23.65|0|100
A|MARA|20240722|12:29:05.507667|S|100|23.7|0|100
A|MARA|20240722|12:35:45.159727|S|100|23.68|0|100
A|MARA|20240722|12:36:23.221965|S|100|23.69|0|100
A|MARA|20240722|13:02:15.459032|S|94|23.97|0|94
A|MARA|20240722|13:21:18.144726|S|100|24.12|0|100
A|MARA|20240722|13:21:25.624625|S|100|24.1|0|100
A|MARA|20240722|13:22:11.046595|S|100|24.12|0|100
A|MARA|20240722|13:23:16.602016|S|100|24.175|0|100
A|MARA|20240722|13:32:23.555083|S|100|24.36|0|100
A|MARA|20240722|13:36:27.054057|S|100|24.27|0|100
A|MARA|20240722|13:43:20.911091|S|1239|24.38|0|1239
A|MARA|20240722|13:43:22.468722|S|761|24.38|0|761
A|MARA|20240722|13:49:21.167961|S|100|24.44|0|100
A|MARA|20240722|13:50:20.203462|S|100|24.46|0|100
A|MARA|20240722|14:01:40.308103|S|100|24.55|0|100
A|MARA|20240722|14:08:25.775714|S|100|24.505|0|100
A|MARA|20240722|14:08:51.222339|S|100|24.53|0|100
A|MARA|20240722|14:19:09.920926|S|15|24.47|0|15
A|MARA|20240722|14:31:57.666600|S|100|24.31|0|100
A|MARA|20240722|14:34:37.291691|S|100|24.33|0|100
A|MARA|20240722|14:34:37.307424|S|100|24.32|0|100
A|MARA|20240722|14:37:42.333929|S|100|24.4|0|100
A|MARA|20240722|14:45:11.187717|S|60|24.26|0|60
A|MARA|20240722|14:56:44.817417|S|100|24.175|0|100
A|MARA|20240722|14:56:44.824682|S|48|24.175|0|48
A|MARA|20240722|15:12:06.196821|S|3|24.255|0|3
A|MARA|20240722|15:13:54.116033|S|100|24.29|0|100
A|MARA|20240722|15:17:37.051052|S|148|24.335|0|148
A|MARA|20240722|15:17:40.242717|S|200|24.34|0|200
A|MARA|20240722|15:17:58.296648|S|100|24.35|0|100
A|MARA|20240722|15:19:16.855053|S|100|24.275|0|100
A|MARA|20240722|15:21:22.654943|S|100|24.3|0|100
A|MARA|20240722|15:23:18.148752|S|81|24.29|0|81
A|MARA|20240722|15:27:02.151810|S|100|24.24|0|100
A|MARA|20240722|15:28:48.338929|S|100|24.27|0|100
A|MARA|20240722|15:28:59.127121|S|100|24.29|0|100
A|MARA|20240722|15:29:13.097491|S|100|24.3|0|100
A|MARA|20240722|15:29:13.104948|S|100|24.31|0|100
A|MARA|20240722|15:29:15.847071|S|100|24.32|0|100
A|MARA|20240722|15:31:22.968848|S|100|24.31|0|100
A|MARA|20240722|15:31:27.499735|S|100|24.295|0|100
A|MARA|20240722|15:31:49.363026|S|1|24.31|0|1
A|MARA|20240722|15:31:49.676978|S|99|24.31|0|99
A|MARA|20240722|15:32:03.394521|S|100|24.34|0|100
A|MARA|20240722|15:33:14.657377|S|100|24.39|0|100
A|MARA|20240722|15:34:42.984872|S|14|24.29|0|14
A|MARA|20240722|15:35:33.750448|S|100|24.26|0|100
A|MARA|20240722|15:36:33.344337|S|100|24.27|0|100
A|MARA|20240722|15:38:52.762938|S|100|24.21|0|100
A|MARA|20240722|15:40:04.469772|S|100|24.22|0|100
A|MARA|20240722|15:41:05.451693|S|100|24.21|0|100
A|MARA|20240722|15:43:38.334270|S|59|24.175|0|59
A|MARA|20240722|15:43:44.374154|S|58|24.175|0|58
A|MARA|20240722|15:43:53.639516|S|200|24.16|0|200
A|MARA|20240722|15:45:18.211789|S|100|24.22|0|100
A|MARA|20240722|15:45:32.983868|S|100|24.24|0|100
A|MARA|20240722|15:46:06.321752|S|100|24.18|0|100
A|MARA|20240722|15:46:11.023830|S|100|24.21|0|100
A|MARA|20240722|15:48:17.211367|S|86|24.23|0|86
A|MARA|20240722|15:48:17.211387|S|14|24.23|0|14
A|MARA|20240722|15:49:03.269485|S|100|24.2|0|100
A|MARA|20240722|15:49:34.716590|S|300|24.18|0|300
A|MARA|20240722|15:50:11.765399|S|100|24.17|0|100
A|MARA|20240722|15:51:04.816364|S|100|24.22|0|100
A|MARA|20240722|15:51:08.192045|S|74|24.23|0|74
A|MARA|20240722|15:51:08.192072|S|26|24.23|0|26
A|MARA|20240722|15:52:00.326541|S|100|24.21|0|100
A|MARA|20240722|15:52:00.326541|S|100|24.21|0|100
A|MARA|20240722|15:52:53.661214|S|100|24.21|0|100
A|MARA|20240722|15:53:13.963391|S|1|24.2|0|1
A|MARA|20240722|15:54:00.599619|S|100|24.17|0|100
A|MARA|20240722|15:54:40.012512|S|600|24.12|0|600
A|MARA|20240722|15:55:13.497974|S|1|24.1|0|1
A|MARA|20240722|15:55:31.033466|S|100|24.1|0|100
A|MARA|20240722|15:55:57.417611|S|100|24.08|0|100
A|MARA|20240722|15:58:30.287665|S|33|23.95|0|33
A|MARA|20240722|15:58:30.287757|S|67|23.95|0|67
A|MARB|20240722|11:27:35.902045|S|28|19.83|0|28
A|MARB|20240722|11:27:35.902662|S|72|19.83|0|72
A|MAS|20240722|09:48:55.721528|S|100|72.81|0|100
A|MAS|20240722|09:49:40.188152|S|52|72.85|0|52
A|MAS|20240722|09:49:40.188172|S|48|72.85|0|48
A|MAS|20240722|09:54:34.247841|S|100|72.52|0|100
A|MAS|20240722|09:54:34.248207|S|100|72.52|0|100
A|MAS|20240722|09:55:59.770613|S|5|72.51|0|5
A|MAS|20240722|10:15:24.034667|S|100|71.89|0|100
A|MAS|20240722|10:46:00.942344|S|5|72.09|0|5
A|MAS|20240722|11:16:40.934362|S|100|72.09|0|100
A|MAS|20240722|11:41:41.481279|S|100|72.38|0|100
A|MAS|20240722|12:10:59.485104|S|100|72.34|0|100
A|MAS|20240722|12:17:12.149084|S|15|72.28|0|15
A|MAS|20240722|12:24:06.584586|S|100|72.25|0|100
A|MAS|20240722|12:40:18.123194|S|100|72.23|0|100
A|MAS|20240722|13:24:41.019303|S|100|72.66|0|100
A|MAS|20240722|13:27:27.912859|S|100|72.69|0|100
A|MAS|20240722|13:51:10.214168|S|5|72.64|0|5
A|MAS|20240722|13:55:34.962719|S|5|72.62|0|5
A|MAS|20240722|15:30:30.264979|S|92|72.8|0|92
A|MAS|20240722|15:30:30.264994|S|8|72.8|0|8
A|MAS|20240722|15:36:09.053025|S|100|72.83|0|100
A|MAS|20240722|15:43:05.502363|S|1|72.61|0|1
A|MAS|20240722|15:44:09.670569|S|1|72.6|0|1
A|MAS|20240722|15:44:50.891859|S|100|72.6|0|100
A|MAS|20240722|15:45:42.025087|S|100|72.64|0|100
A|MAS|20240722|15:47:50.912578|S|100|72.68|0|100
A|MAS|20240722|15:48:12.975234|S|100|72.69|0|100
A|MAS|20240722|15:48:13.439984|S|100|72.7|0|100
A|MAS|20240722|15:48:36.645715|S|100|72.67|0|100
A|MAS|20240722|15:49:34.267378|S|100|72.69|0|100
A|MAS|20240722|15:49:39.349850|S|100|72.65|0|100
A|MAS|20240722|15:50:00.590708|S|1|72.67|0|1
A|MAS|20240722|15:50:11.335097|S|100|72.68|0|100
A|MAS|20240722|15:50:57.606004|S|100|72.68|0|100
A|MAS|20240722|15:51:17.368943|S|1|72.74|0|1
A|MAS|20240722|15:52:24.046590|S|100|72.73|0|100
A|MAS|20240722|15:53:26.196173|S|1|72.72|0|1
A|MAS|20240722|15:53:32.348065|S|50|72.73|0|50
A|MAS|20240722|15:55:31.195095|S|100|72.74|0|100
A|MAS|20240722|15:55:48.653215|S|100|72.75|0|100
A|MAS|20240722|15:55:48.658811|S|87|72.76|0|87
A|MAS|20240722|15:56:00.841719|S|44|72.74|0|44
A|MAS|20240722|15:57:48.118179|S|100|72.71|0|100
A|MASI|20240722|10:37:19.678091|S|18|106.68|0|18
A|MASI|20240722|10:37:19.687483|S|22|106.68|0|22
A|MASI|20240722|10:40:19.605089|S|27|106.65|0|27
A|MASI|20240722|11:33:35.405825|S|100|106.44|0|100
A|MASI|20240722|12:56:51.011288|S|5|106.96|0|5
A|MASI|20240722|15:33:17.365588|S|1|107.33|0|1
A|MAT|20240722|09:32:39.514006|S|100|16.23|0|100
A|MAT|20240722|09:36:05.169786|S|100|16.27|0|100
A|MAT|20240722|09:37:23.996408|S|100|16.3|0|100
A|MAT|20240722|09:42:53.813460|S|100|16.32|0|100
A|MAT|20240722|09:53:13.063247|S|8|16.16|0|8
A|MAT|20240722|09:57:49.869297|S|1|16.09|0|1
A|MAT|20240722|09:57:50.005514|S|1|16.1|0|1
A|MAT|20240722|09:58:01.371454|S|1|16.09|0|1
A|MAT|20240722|09:59:15.626524|S|1|16.06|0|1
A|MAT|20240722|09:59:33.820529|S|1|16.05|0|1
A|MAT|20240722|10:01:11.582008|S|1|16.05|0|1
A|MAT|20240722|10:03:00.584030|S|12|16.04|0|12
A|MAT|20240722|10:10:51.691424|S|100|16.12|0|100
A|MAT|20240722|10:11:07.742804|S|100|16.11|0|100
A|MAT|20240722|10:13:53.726388|S|100|16.11|0|100
A|MAT|20240722|10:27:25.744339|S|100|16.1|0|100
A|MAT|20240722|10:27:36.978742|S|96|16.09|0|96
A|MAT|20240722|10:27:51.698702|S|99|16.09|0|99
A|MAT|20240722|10:30:49.902421|S|1|16.07|0|1
A|MAT|20240722|10:38:26.383586|S|100|16.05|0|100
A|MAT|20240722|10:38:58.451441|S|100|16.05|0|100
A|MAT|20240722|10:38:58.451763|S|100|16.05|0|100
A|MAT|20240722|10:39:49.966315|S|100|16.05|0|100
A|MAT|20240722|10:45:37.460075|S|12|16.06|0|12
A|MAT|20240722|10:49:03.161745|S|1|16.02|0|1
A|MAT|20240722|10:53:41.191645|S|100|16.02|0|100
A|MAT|20240722|11:00:36.747945|S|100|16.07|0|100
A|MAT|20240722|11:00:58.067942|S|100|16.08|0|100
A|MAT|20240722|11:03:14.123438|S|100|16.16|0|100
A|MAT|20240722|11:07:30.578646|S|100|16.19|0|100
A|MAT|20240722|11:12:37.470945|S|3|16.2|0|3
A|MAT|20240722|11:16:39.956050|S|98|16.21|0|98
A|MAT|20240722|11:16:48.921294|S|2|16.21|0|2
A|MAT|20240722|11:18:06.562693|S|100|16.22|0|100
A|MAT|20240722|11:27:05.004136|S|100|16.89|0|100
A|MAT|20240722|11:27:05.684663|S|137|17.04|0|137
A|MAT|20240722|11:27:05.685917|S|400|17.04|0|400
A|MAT|20240722|11:38:31.262321|S|100|18.66|0|100
A|MAT|20240722|11:39:58.239520|S|500|18.78|0|500
A|MAT|20240722|11:40:17.832693|S|100|18.67|0|100
A|MAT|20240722|12:01:35.096424|S|100|18.98|0|100
A|MAT|20240722|12:01:35.096491|S|100|18.98|0|100
A|MAT|20240722|12:01:35.097083|S|100|18.98|0|100
A|MAT|20240722|12:24:11.837926|S|29|19.24|0|29
A|MAT|20240722|12:24:11.837945|S|31|19.24|0|31
A|MAT|20240722|12:34:22.301426|S|100|19.18|0|100
A|MAT|20240722|12:36:09.828663|S|40|19.25|0|40
A|MAT|20240722|12:36:09.828774|S|60|19.25|0|60
A|MAT|20240722|12:44:20.994918|S|100|19.27|0|100
A|MAT|20240722|12:44:20.994918|S|100|19.27|0|100
A|MAT|20240722|12:44:56.766308|S|100|19.24|0|100
A|MAT|20240722|12:44:57.577451|S|100|19.22|0|100
A|MAT|20240722|12:45:42.461464|S|100|19.15|0|100
A|MAT|20240722|12:46:44.847517|S|100|19.15|0|100
A|MAT|20240722|12:47:08.936613|S|35|19.16|0|35
A|MAT|20240722|12:47:08.936643|S|65|19.16|0|65
A|MAT|20240722|12:47:12.983217|S|70|19.18|0|70
A|MAT|20240722|12:47:12.983236|S|30|19.18|0|30
A|MAT|20240722|12:47:13.173553|S|100|19.17|0|100
A|MAT|20240722|12:47:27.229889|S|100|19.17|0|100
A|MAT|20240722|12:51:30.385676|S|100|19.24|0|100
A|MAT|20240722|12:51:30.385676|S|30|19.24|0|30
A|MAT|20240722|12:51:40.443013|S|100|19.24|0|100
A|MAT|20240722|12:51:40.443197|S|100|19.24|0|100
A|MAT|20240722|12:53:49.666604|S|100|19.26|0|100
A|MAT|20240722|12:53:49.666614|S|100|19.26|0|100
A|MAT|20240722|12:56:38.120137|S|100|19.21|0|100
A|MAT|20240722|12:57:06.661642|S|100|19.24|0|100
A|MAT|20240722|12:57:54.888450|S|100|19.23|0|100
A|MAT|20240722|12:58:21.091172|S|100|19.23|0|100
A|MAT|20240722|12:58:40.876430|S|100|19.28|0|100
A|MAT|20240722|12:58:41.075998|S|100|19.28|0|100
A|MAT|20240722|12:58:41.075999|S|24|19.28|0|24
A|MAT|20240722|12:58:41.128518|S|100|19.28|0|100
A|MAT|20240722|12:58:42.412352|S|100|19.285|0|100
A|MAT|20240722|12:58:43.961841|S|100|19.28|0|100
A|MAT|20240722|12:58:44.628843|S|1|19.28|0|1
A|MAT|20240722|13:00:17.562863|S|100|19.28|0|100
A|MAT|20240722|13:07:43.278138|S|100|19.28|0|100
A|MAT|20240722|13:07:43.742325|S|100|19.21|0|100
A|MAT|20240722|13:08:04.616073|S|100|18.51|0|100
A|MAT|20240722|13:08:14.115274|S|100|18.53|0|100
A|MAT|20240722|13:09:01.966447|S|65|18.07|0|65
A|MAT|20240722|13:09:01.966461|S|35|18.07|0|35
A|MAT|20240722|13:09:58.076575|S|100|18.56|0|100
A|MAT|20240722|13:09:58.476290|S|100|18.52|0|100
A|MAT|20240722|13:10:37.266573|S|100|18.55|0|100
A|MAT|20240722|13:10:50.175112|S|100|18.46|0|100
A|MAT|20240722|13:14:13.272774|S|100|17.93|0|100
A|MAT|20240722|13:17:38.734076|S|100|18.29|0|100
A|MAT|20240722|13:20:39.367247|S|950|19.12|0|950
A|MAT|20240722|13:20:39.468986|S|198|19.17|0|198
A|MAT|20240722|13:20:39.469153|S|22|19.17|0|22
A|MAT|20240722|13:20:40.566098|S|100|19.25|0|100
A|MAT|20240722|13:20:43.963987|S|200|19.45|0|200
A|MAT|20240722|13:20:43.964007|S|132|19.45|0|132
A|MAT|20240722|13:20:43.983926|S|70|19.45|0|70
A|MAT|20240722|13:36:38.858762|S|100|18.8|0|100
A|MAT|20240722|14:12:18.864746|S|100|18.79|0|100
A|MAT|20240722|14:26:47.450609|S|100|18.96|0|100
A|MAT|20240722|14:30:25.369277|S|67|18.99|0|67
A|MAT|20240722|14:37:05.195211|S|383|18.96|0|383
A|MAT|20240722|14:40:26.704365|S|30|18.9|0|30
A|MAT|20240722|14:40:26.704382|S|30|18.9|0|30
A|MAT|20240722|14:41:35.713727|S|100|18.96|0|100
A|MAT|20240722|14:54:09.548384|S|41|19.09|0|41
A|MAT|20240722|14:54:09.548414|S|10|19.09|0|10
A|MAT|20240722|14:57:38.162809|S|72|19.02|0|72
A|MAT|20240722|14:57:38.162966|S|300|19.02|0|300
A|MAT|20240722|14:57:38.162966|S|57|19.02|0|57
A|MAT|20240722|14:57:38.162966|S|315|19.02|0|315
A|MAT|20240722|15:03:59.412221|S|100|19.16|0|100
A|MAT|20240722|15:25:12.826753|S|2|18.68|0|2
A|MAT|20240722|15:25:12.826753|S|1|18.68|0|1
A|MAT|20240722|15:26:39.784496|S|3|18.63|0|3
A|MAT|20240722|15:28:20.582584|S|2|18.63|0|2
A|MAT|20240722|15:30:20.480025|S|1|18.65|0|1
A|MAT|20240722|15:30:31.187394|S|200|18.69|0|200
A|MAT|20240722|15:31:22.036553|S|1|18.7|0|1
A|MAT|20240722|15:43:30.117633|S|1|18.7|0|1
A|MATV|20240722|09:48:53.995851|S|100|17.12|0|100
A|MATV|20240722|10:28:17.515517|S|100|16.99|0|100
A|MATV|20240722|10:44:56.037162|S|1|17.05|0|1
A|MATV|20240722|11:03:15.002216|S|1|17.16|0|1
A|MATV|20240722|11:12:37.546262|S|1|17.09|0|1
A|MATV|20240722|11:57:39.656413|S|1|17.3|0|1
A|MATV|20240722|12:23:14.613683|S|99|17.27|0|99
A|MATV|20240722|12:39:59.543791|S|1|17.21|0|1
A|MATV|20240722|13:19:16.221309|S|1|17.35|0|1
A|MATV|20240722|14:56:13.967223|S|1|17.52|0|1
A|MATV|20240722|14:56:30.799939|S|1|17.52|0|1
A|MATV|20240722|15:00:01.558389|S|1|17.52|0|1
A|MATV|20240722|15:33:20.542292|S|100|17.65|0|100
A|MATV|20240722|15:48:08.361731|S|100|17.74|0|100
A|MATV|20240722|15:52:19.269815|S|5|17.76|0|5
A|MATV|20240722|15:53:35.030979|S|4|17.75|0|4
A|MATV|20240722|15:55:16.783927|S|3|17.74|0|3
A|MATV|20240722|15:55:19.464970|S|100|17.74|0|100
A|MATV|20240722|15:55:53.448421|S|7|17.73|0|7
A|MATV|20240722|15:56:39.973861|S|5|17.73|0|5
A|MATV|20240722|15:56:54.830725|S|5|17.73|0|5
A|MATV|20240722|15:59:12.545632|S|100|17.74|0|100
A|MATW|20240722|10:27:40.666306|S|2|26.71|0|2
A|MATX|20240722|14:19:22.559054|S|1|128.75|0|1
A|MATX|20240722|15:40:44.115281|S|1|129.64|0|1
A|MATX|20240722|15:56:00.678379|S|5|129.42|0|5
A|MAX|20240722|09:56:30.565643|S|100|14.43|0|100
A|MAX|20240722|14:56:20.650792|S|8|14.54|0|8
A|MAX|20240722|14:56:20.650820|S|92|14.54|0|92
A|MAX|20240722|15:33:43.703029|S|100|14.53|0|100
A|MAX|20240722|15:43:23.084417|S|100|14.54|0|100
A|MAX|20240722|15:47:43.434064|S|100|14.62|0|100
A|MAX|20240722|15:49:05.939913|S|5|14.61|0|5
A|MAX|20240722|15:49:05.939913|S|5|14.61|0|5
A|MAX|20240722|15:58:43.644208|S|100|14.53|0|100
A|MAX|20240722|15:58:43.644208|S|100|14.53|0|100
A|MAX|20240722|15:58:43.644209|S|100|14.53|0|100
A|MAX|20240722|15:58:43.644209|S|100|14.53|0|100
A|MAXN|20240722|10:01:53.212741|S|100|.2198|0|100
A|MAXN|20240722|10:01:53.213991|S|100|.2198|0|100
A|MAXN|20240722|10:08:00.185388|S|100|.2219|0|100
A|MAXN|20240722|10:08:00.191047|S|100|.222|0|100
A|MAXN|20240722|10:56:36.854151|E|100|.2264|0|100
A|MAXN|20240722|10:56:36.926931|E|100|.2262|0|100
A|MAXN|20240722|11:07:43.239907|S|100|.2329|0|100
A|MAXN|20240722|11:29:33.699612|E|100|.2243|0|100
A|MAXN|20240722|11:31:53.004220|E|100|.2237|0|100
A|MAXN|20240722|12:04:27.735670|E|100|.2202|0|100
A|MAXN|20240722|12:04:39.427693|E|100|.2202|0|100
A|MAXN|20240722|13:07:42.002222|S|100|.2248|0|100
A|MAXN|20240722|14:59:16.634066|E|100|.2233|0|100
A|MAXN|20240722|14:59:16.634868|E|100|.2232|0|100
A|MAXN|20240722|14:59:16.638133|E|100|.2234|0|100
A|MAXN|20240722|14:59:16.638133|E|100|.2233|0|100
A|MAXN|20240722|14:59:16.639907|E|100|.2232|0|100
A|MBB|20240722|10:07:15.577822|S|100|92.915|0|100
A|MBB|20240722|11:50:31.097968|S|100|92.7|0|100
A|MBB|20240722|12:17:23.735212|S|100|92.71|0|100
A|MBB|20240722|13:33:04.898399|S|100|92.71|0|100
A|MBB|20240722|13:50:00.285632|S|5|92.7|0|5
A|MBB|20240722|14:02:39.059810|S|100|92.71|0|100
A|MBB|20240722|14:12:10.862583|S|5|92.7|0|5
A|MBB|20240722|14:12:10.862584|S|10|92.7|0|10
A|MBB|20240722|14:12:10.862584|S|5|92.7|0|5
A|MBB|20240722|15:11:09.743468|S|200|92.79|0|200
A|MBB|20240722|15:14:31.201166|S|100|92.79|0|100
A|MBB|20240722|15:34:48.997136|S|100|92.79|0|100
A|MBB|20240722|15:35:51.657141|S|65|92.79|0|65
A|MBC|20240722|10:09:18.054948|S|46|16.4|0|46
A|MBC|20240722|10:31:19.477162|S|100|16.44|0|100
A|MBC|20240722|10:45:47.828560|S|33|16.51|0|33
A|MBC|20240722|11:19:14.301723|S|12|16.68|0|12
A|MBC|20240722|11:19:14.301723|S|88|16.67|0|88
A|MBC|20240722|11:19:14.301738|S|12|16.67|0|12
A|MBC|20240722|12:00:00.794255|S|1|16.67|0|1
A|MBC|20240722|12:21:32.439077|S|1|16.67|0|1
A|MBC|20240722|14:11:14.019652|S|5|16.83|0|5
A|MBC|20240722|14:11:14.019652|S|5|16.83|0|5
A|MBC|20240722|14:11:14.019653|S|5|16.83|0|5
A|MBC|20240722|14:35:25.799876|S|5|16.87|0|5
A|MBC|20240722|14:35:25.799876|S|100|16.87|0|100
A|MBC|20240722|14:42:31.499035|S|100|16.88|0|100
A|MBC|20240722|14:42:31.499035|S|5|16.88|0|5
A|MBC|20240722|14:42:31.499035|S|100|16.88|0|100
A|MBCC|20240722|12:49:52.106266|S|100|32.69|0|100
A|MBCC|20240722|13:58:09.589485|S|100|32.8|0|100
A|MBI|20240722|10:21:27.631521|S|49|4.61|0|49
A|MBIN|20240722|10:09:51.747405|S|1|48.31|0|1
A|MBIN|20240722|12:14:20.523362|S|7|48.98|0|7
A|MBIN|20240722|12:15:20.841218|S|9|49|0|9
A|MBIN|20240722|12:15:20.841307|S|2|49|0|2
A|MBIN|20240722|12:16:21.521864|S|7|48.99|0|7
A|MBIN|20240722|12:16:21.522027|S|6|49|0|6
A|MBIN|20240722|12:16:21.522027|S|1|48.99|0|1
A|MBIN|20240722|12:16:21.522047|S|1|49|0|1
A|MBIN|20240722|14:24:14.923548|S|25|49.28|0|25
A|MBIN|20240722|15:20:36.564340|S|43|49.35|0|43
A|MBIN|20240722|15:30:44.757226|S|4|49.24|0|4
A|MBIN|20240722|15:36:29.400927|S|5|49.25|0|5
A|MBINO|20240722|13:52:50.602536|S|100|24.88|0|100
A|MBINO|20240722|15:12:34.415749|S|100|24.89|0|100
A|MBIO|20240722|10:19:58.458626|S|100|.2921|0|100
A|MBLY|20240722|10:54:16.185268|S|50|24.75|0|50
A|MBLY|20240722|12:11:55.073073|S|67|24.35|0|67
A|MBLY|20240722|12:12:19.162305|S|33|24.35|0|33
A|MBLY|20240722|12:12:19.162305|S|100|24.35|0|100
A|MBLY|20240722|12:12:20.983932|S|29|24.35|0|29
A|MBLY|20240722|12:12:53.449961|S|100|24.35|0|100
A|MBLY|20240722|12:12:53.449961|S|71|24.35|0|71
A|MBLY|20240722|12:13:09.542826|S|48|24.35|0|48
A|MBLY|20240722|12:13:20.168150|S|29|24.35|0|29
A|MBLY|20240722|12:13:30.231131|S|23|24.35|0|23
A|MBLY|20240722|12:13:30.231131|S|100|24.35|0|100
A|MBLY|20240722|12:13:45.429563|S|49|24.35|0|49
A|MBLY|20240722|12:13:45.429563|S|100|24.35|0|100
A|MBLY|20240722|12:13:45.429805|S|100|24.35|0|100
A|MBLY|20240722|12:14:51.823751|S|100|24.35|0|100
A|MBLY|20240722|12:14:51.825004|S|100|24.35|0|100
A|MBLY|20240722|12:14:51.826134|S|100|24.35|0|100
A|MBLY|20240722|12:14:51.827267|S|100|24.35|0|100
A|MBLY|20240722|12:14:51.828345|S|96|24.35|0|96
A|MBLY|20240722|12:14:54.531749|S|96|24.35|0|96
A|MBLY|20240722|12:14:54.531749|S|4|24.35|0|4
A|MBLY|20240722|12:14:54.531749|S|100|24.35|0|100
A|MBLY|20240722|12:15:20.812132|S|27|24.35|0|27
A|MBLY|20240722|12:16:27.107427|S|100|24.35|0|100
A|MBLY|20240722|12:16:27.107427|S|2|24.35|0|2
A|MBLY|20240722|12:16:27.107442|S|92|24.35|0|92
A|MBLY|20240722|12:16:27.107554|S|92|24.35|0|92
A|MBLY|20240722|12:16:27.107554|S|8|24.35|0|8
A|MBLY|20240722|12:16:27.107998|S|98|24.35|0|98
A|MBLY|20240722|12:16:27.107998|S|4|24.35|0|4
A|MBLY|20240722|12:16:27.108245|S|8|24.35|0|8
A|MBLY|20240722|12:16:27.108245|S|2|24.35|0|2
A|MBLY|20240722|12:16:27.108390|S|10|24.35|0|10
A|MBLY|20240722|12:16:27.108390|S|92|24.35|0|92
A|MBLY|20240722|12:16:27.123054|S|1|24.35|0|1
A|MBLY|20240722|12:16:31.213627|S|100|24.35|0|100
A|MBLY|20240722|12:16:31.213752|S|100|24.35|0|100
A|MBLY|20240722|12:19:20.599476|S|100|24.35|0|100
A|MBLY|20240722|12:19:20.660637|S|100|24.35|0|100
A|MBLY|20240722|12:19:21.744682|S|100|24.35|0|100
A|MBLY|20240722|12:19:35.203579|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.205660|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.207777|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.209884|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.211996|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.214113|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.216227|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.218341|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.220456|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.222569|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.224685|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.226799|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.228916|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.231027|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.233146|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.235260|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.237377|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.239489|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.241603|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.243718|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.245834|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.249004|E|100|24.35|0|100
A|MBLY|20240722|12:19:35.334267|S|100|24.35|0|100
A|MBLY|20240722|12:19:35.335049|S|4|24.35|0|4
A|MBLY|20240722|12:19:35.335159|S|7|24.35|0|7
A|MBLY|20240722|12:19:35.335447|S|16|24.35|0|16
A|MBLY|20240722|12:19:35.335520|S|26|24.35|0|26
A|MBLY|20240722|12:19:35.406407|S|27|24.35|0|27
A|MBLY|20240722|12:19:35.406478|S|20|24.35|0|20
A|MBLY|20240722|12:19:35.406478|S|17|24.35|0|17
A|MBLY|20240722|12:19:35.407049|S|83|24.35|0|83
A|MBLY|20240722|12:19:35.407871|S|3|24.35|0|3
A|MBLY|20240722|12:19:35.496846|S|73|24.35|0|73
A|MBLY|20240722|12:19:35.496904|S|24|24.35|0|24
A|MBLY|20240722|12:19:35.496904|S|12|24.35|0|12
A|MBLY|20240722|12:19:35.497455|S|27|24.35|0|27
A|MBLY|20240722|12:19:45.161800|S|100|24.35|0|100
A|MBLY|20240722|12:19:45.161800|S|61|24.35|0|61
A|MBLY|20240722|12:25:01.522420|S|100|24.35|0|100
A|MBLY|20240722|12:25:25.716637|S|100|24.35|0|100
A|MBLY|20240722|12:25:43.713135|S|100|24.35|0|100
A|MBLY|20240722|12:25:43.728179|S|100|24.35|0|100
A|MBLY|20240722|12:25:43.729593|S|89|24.35|0|89
A|MBLY|20240722|12:26:01.133927|S|100|24.35|0|100
A|MBLY|20240722|12:26:01.133927|S|11|24.35|0|11
A|MBLY|20240722|12:26:20.625003|S|100|24.35|0|100
A|MBLY|20240722|12:26:39.533035|S|100|24.35|0|100
A|MBLY|20240722|12:26:56.458020|S|28|24.35|0|28
A|MBLY|20240722|12:26:56.458021|S|72|24.35|0|72
A|MBLY|20240722|12:26:56.458032|S|28|24.35|0|28
A|MBLY|20240722|12:26:56.458032|S|72|24.35|0|72
A|MBLY|20240722|12:26:56.458079|S|72|24.35|0|72
A|MBLY|20240722|12:26:56.458079|S|28|24.35|0|28
A|MBLY|20240722|12:26:56.458103|S|72|24.35|0|72
A|MBLY|20240722|12:26:56.458103|S|28|24.35|0|28
A|MBLY|20240722|12:26:56.458119|S|28|24.35|0|28
A|MBLY|20240722|12:26:56.458120|S|72|24.35|0|72
A|MBLY|20240722|12:26:56.458136|S|72|24.35|0|72
A|MBLY|20240722|12:26:56.458136|S|28|24.35|0|28
A|MBLY|20240722|12:26:56.458155|S|72|24.35|0|72
A|MBLY|20240722|12:26:56.458155|S|28|24.35|0|28
A|MBLY|20240722|12:26:56.458176|S|28|24.35|0|28
A|MBLY|20240722|12:26:56.458176|S|72|24.35|0|72
A|MBLY|20240722|12:26:56.458177|S|28|24.35|0|28
A|MBLY|20240722|12:26:56.458178|S|72|24.35|0|72
A|MBLY|20240722|12:26:56.458197|S|28|24.35|0|28
A|MBLY|20240722|12:26:56.458197|S|72|24.35|0|72
A|MBLY|20240722|12:26:56.458210|S|28|24.35|0|28
A|MBLY|20240722|12:26:56.458211|S|100|24.35|0|100
A|MBLY|20240722|12:26:56.458223|S|100|24.35|0|100
A|MBLY|20240722|12:26:56.458245|S|100|24.35|0|100
A|MBLY|20240722|12:26:56.458258|S|100|24.35|0|100
A|MBLY|20240722|12:27:31.231931|S|100|24.35|0|100
A|MBLY|20240722|12:27:32.362077|S|100|24.35|0|100
A|MBLY|20240722|12:27:34.149155|S|100|24.35|0|100
A|MBLY|20240722|12:27:51.998414|S|100|24.35|0|100
A|MBLY|20240722|12:28:09.558584|S|100|24.35|0|100
A|MBLY|20240722|12:28:16.235595|S|1|24.35|0|1
A|MBLY|20240722|12:28:16.253465|S|3|24.35|0|3
A|MBLY|20240722|12:28:16.253466|S|97|24.35|0|97
A|MBLY|20240722|12:28:17.545141|S|100|24.35|0|100
A|MBLY|20240722|12:28:17.545141|S|3|24.35|0|3
A|MBLY|20240722|12:28:17.545172|S|100|24.35|0|100
A|MBLY|20240722|12:28:17.545467|S|100|24.35|0|100
A|MBLY|20240722|12:28:17.545478|S|100|24.35|0|100
A|MBLY|20240722|12:28:17.545649|S|100|24.35|0|100
A|MBLY|20240722|12:28:17.545744|S|100|24.35|0|100
A|MBLY|20240722|12:28:17.546050|S|100|24.35|0|100
A|MBLY|20240722|12:28:17.546223|S|100|24.35|0|100
A|MBLY|20240722|12:28:17.546238|S|100|24.35|0|100
A|MBLY|20240722|12:28:18.129136|S|100|24.35|0|100
A|MBLY|20240722|12:28:21.213789|S|100|24.35|0|100
A|MBLY|20240722|12:28:21.213887|S|100|24.35|0|100
A|MBLY|20240722|12:28:21.213963|S|100|24.35|0|100
A|MBLY|20240722|12:29:40.239368|S|100|24.35|0|100
A|MBLY|20240722|12:30:01.087400|S|100|24.35|0|100
A|MBLY|20240722|12:30:03.425201|S|100|24.35|0|100
A|MBLY|20240722|12:30:03.427112|S|100|24.35|0|100
A|MBLY|20240722|12:30:12.006548|S|100|24.35|0|100
A|MBLY|20240722|12:30:21.648567|S|100|24.35|0|100
A|MBLY|20240722|12:30:21.648762|S|100|24.35|0|100
A|MBLY|20240722|12:30:21.648870|S|28|24.35|0|28
A|MBLY|20240722|12:30:21.648940|S|72|24.35|0|72
A|MBLY|20240722|12:30:21.648940|S|28|24.35|0|28
A|MBLY|20240722|12:30:21.649113|S|28|24.35|0|28
A|MBLY|20240722|12:30:21.649113|S|72|24.35|0|72
A|MBLY|20240722|12:30:32.638783|S|100|24.35|0|100
A|MBLY|20240722|12:30:32.638783|S|72|24.35|0|72
A|MBLY|20240722|12:30:34.018652|S|100|24.35|0|100
A|MBLY|20240722|12:30:34.018982|S|100|24.35|0|100
A|MBLY|20240722|12:30:43.525034|S|100|24.35|0|100
A|MBLY|20240722|12:30:43.525141|S|100|24.35|0|100
A|MBLY|20240722|12:30:53.582954|S|100|24.35|0|100
A|MBLY|20240722|12:30:55.833270|S|100|24.35|0|100
A|MBLY|20240722|12:31:01.466119|S|35|24.35|0|35
A|MBLY|20240722|12:31:10.606690|S|65|24.35|0|65
A|MBLY|20240722|12:31:10.606690|S|100|24.35|0|100
A|MBLY|20240722|12:31:17.317944|S|100|24.35|0|100
A|MBLY|20240722|12:31:21.312107|S|37|24.35|0|37
A|MBLY|20240722|12:31:25.018183|S|63|24.35|0|63
A|MBLY|20240722|12:31:25.018184|S|37|24.35|0|37
A|MBLY|20240722|12:31:27.881266|S|63|24.35|0|63
A|MBLY|20240722|12:31:27.881267|S|100|24.35|0|100
A|MBLY|20240722|12:32:07.273204|S|100|24.35|0|100
A|MBLY|20240722|12:32:11.895566|S|100|24.35|0|100
A|MBLY|20240722|12:32:11.898729|S|100|24.35|0|100
A|MBLY|20240722|12:32:11.898730|S|311|24.35|0|311
A|MBLY|20240722|12:32:11.899507|S|64|24.35|0|64
A|MBLY|20240722|12:32:11.899507|S|100|24.35|0|100
A|MBLY|20240722|12:32:22.823130|S|100|24.35|0|100
A|MBLY|20240722|12:32:35.017304|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.563534|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564282|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564299|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564350|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564361|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564389|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564414|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564441|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564697|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564709|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564727|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564738|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564762|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564763|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564782|S|1|24.35|0|1
A|MBLY|20240722|12:32:42.564782|S|100|24.35|0|100
A|MBLY|20240722|12:32:42.564796|S|99|24.35|0|99
A|MBLY|20240722|12:32:42.564797|S|1|24.35|0|1
A|MBLY|20240722|12:32:42.564819|S|99|24.35|0|99
A|MBLY|20240722|12:32:42.564820|S|1|24.35|0|1
A|MBLY|20240722|12:32:42.564821|S|99|24.35|0|99
A|MBLY|20240722|12:32:42.564822|S|1|24.35|0|1
A|MBLY|20240722|12:32:42.564833|S|99|24.35|0|99
A|MBLY|20240722|12:32:42.564833|S|1|24.35|0|1
A|MBLY|20240722|12:32:42.564856|S|99|24.35|0|99
A|MBLY|20240722|12:32:42.564856|S|1|24.35|0|1
A|MBLY|20240722|12:32:42.564875|S|70|24.35|0|70
A|MBLY|20240722|12:32:42.564876|S|29|24.35|0|29
A|MBLY|20240722|12:32:42.564876|S|71|24.35|0|71
A|MBLY|20240722|12:32:42.564891|S|29|24.35|0|29
A|MBLY|20240722|12:32:42.564892|S|71|24.35|0|71
A|MBLY|20240722|12:32:42.565146|S|71|24.35|0|71
A|MBLY|20240722|12:32:42.565146|S|29|24.35|0|29
A|MBLY|20240722|12:32:52.642147|S|29|24.35|0|29
A|MBLY|20240722|12:32:52.642148|S|100|24.35|0|100
A|MBLY|20240722|12:32:52.642271|S|37|24.35|0|37
A|MBLY|20240722|12:32:52.642481|S|63|24.35|0|63
A|MBLY|20240722|12:32:52.642481|S|66|24.35|0|66
A|MBLY|20240722|12:33:00.691520|S|34|24.35|0|34
A|MBLY|20240722|12:33:00.691521|S|100|24.35|0|100
A|MBLY|20240722|12:33:11.186324|S|100|24.35|0|100
A|MBLY|20240722|12:33:17.213761|S|81|24.35|0|81
A|MBLY|20240722|12:33:17.960817|S|19|24.35|0|19
A|MBLY|20240722|12:33:17.960818|S|100|24.35|0|100
A|MBLY|20240722|12:33:17.961210|S|100|24.35|0|100
A|MBLY|20240722|12:33:17.962138|S|100|24.35|0|100
A|MBLY|20240722|12:33:17.963469|S|100|24.35|0|100
A|MBLY|20240722|12:33:20.524953|S|100|24.35|0|100
A|MBLY|20240722|12:33:20.526316|S|100|24.35|0|100
A|MBLY|20240722|12:33:21.213570|S|100|24.35|0|100
A|MBLY|20240722|12:33:21.213680|S|100|24.35|0|100
A|MBLY|20240722|12:33:21.213755|S|100|24.35|0|100
A|MBLY|20240722|12:33:21.214053|S|100|24.35|0|100
A|MBLY|20240722|12:33:21.214141|S|14|24.35|0|14
A|MBLY|20240722|12:33:26.689199|S|100|24.35|0|100
A|MBLY|20240722|12:33:26.689199|S|86|24.35|0|86
A|MBLY|20240722|12:33:32.509576|S|100|24.35|0|100
A|MBLY|20240722|12:33:32.509865|S|100|24.35|0|100
A|MBLY|20240722|12:33:35.418229|S|100|24.35|0|100
A|MBLY|20240722|12:33:45.150267|S|100|24.35|0|100
A|MBLY|20240722|12:33:45.150267|S|9|24.35|0|9
A|MBLY|20240722|12:33:45.150738|S|100|24.35|0|100
A|MBLY|20240722|12:33:56.206505|S|100|24.35|0|100
A|MBLY|20240722|12:34:01.017964|S|100|24.35|0|100
A|MBLY|20240722|12:34:13.597005|S|100|24.35|0|100
A|MBLY|20240722|12:34:34.255301|S|100|24.35|0|100
A|MBLY|20240722|12:34:40.019350|S|100|24.35|0|100
A|MBLY|20240722|12:46:53.975391|S|100|24.35|0|100
A|MBLY|20240722|12:47:03.326687|S|100|24.35|0|100
A|MBLY|20240722|12:48:11.753219|S|500|24.35|0|500
A|MBLY|20240722|12:48:11.753219|S|100|24.35|0|100
A|MBLY|20240722|12:48:21.356768|S|100|24.35|0|100
A|MBLY|20240722|12:48:30.238998|S|100|24.35|0|100
A|MBLY|20240722|12:49:46.001027|S|100|24.35|0|100
A|MBLY|20240722|12:49:46.001252|S|100|24.35|0|100
A|MBLY|20240722|12:49:46.002639|S|18|24.35|0|18
A|MBLY|20240722|12:50:34.714057|S|82|24.35|0|82
A|MBLY|20240722|12:50:34.714057|S|100|24.35|0|100
A|MBLY|20240722|12:50:40.185039|S|100|24.35|0|100
A|MBLY|20240722|12:50:56.364346|S|100|24.35|0|100
A|MBLY|20240722|13:20:11.065365|S|100|24.35|0|100
A|MBLY|20240722|13:20:11.128667|S|100|24.35|0|100
A|MBLY|20240722|13:20:24.964235|S|100|24.35|0|100
A|MBLY|20240722|13:20:24.964266|S|29|24.35|0|29
A|MBLY|20240722|13:20:24.964571|S|29|24.35|0|29
A|MBLY|20240722|13:20:24.964571|S|71|24.35|0|71
A|MBLY|20240722|13:20:42.136883|S|71|24.35|0|71
A|MBLY|20240722|13:20:42.136883|S|100|24.35|0|100
A|MBLY|20240722|13:20:42.136922|S|100|24.35|0|100
A|MBLY|20240722|13:20:42.136922|S|71|24.35|0|71
A|MBLY|20240722|13:20:42.137215|S|100|24.35|0|100
A|MBLY|20240722|13:20:42.137655|S|100|24.35|0|100
A|MBLY|20240722|13:20:53.788338|S|100|24.35|0|100
A|MBLY|20240722|13:20:53.788415|S|100|24.35|0|100
A|MBLY|20240722|13:21:01.018796|S|100|24.35|0|100
A|MBLY|20240722|13:21:09.538993|S|100|24.35|0|100
A|MBLY|20240722|13:21:19.958872|S|100|24.35|0|100
A|MBLY|20240722|13:21:21.442667|S|20|24.35|0|20
A|MBLY|20240722|13:21:25.628598|S|41|24.35|0|41
A|MBLY|20240722|13:21:25.628598|S|100|24.35|0|100
A|MBLY|20240722|13:21:26.319155|S|23|24.35|0|23
A|MBLY|20240722|13:21:26.319364|S|100|24.35|0|100
A|MBLY|20240722|13:21:26.319364|S|77|24.35|0|77
A|MBLY|20240722|13:21:27.312374|S|77|24.35|0|77
A|MBLY|20240722|13:21:27.313756|S|23|24.35|0|23
A|MBLY|20240722|13:21:27.313756|S|100|24.35|0|100
A|MBLY|20240722|13:21:30.350759|S|100|24.35|0|100
A|MBLY|20240722|13:21:35.248388|S|39|24.35|0|39
A|MBLY|20240722|13:21:38.293957|S|61|24.35|0|61
A|MBLY|20240722|13:21:38.293957|S|100|24.35|0|100
A|MBLY|20240722|13:21:39.257284|S|100|24.35|0|100
A|MBLY|20240722|13:21:41.213544|S|100|24.35|0|100
A|MBLY|20240722|13:21:47.024028|S|100|24.35|0|100
A|MBLY|20240722|13:21:47.024609|S|100|24.35|0|100
A|MBLY|20240722|13:21:47.024860|S|100|24.35|0|100
A|MBLY|20240722|13:21:47.025190|S|24|24.35|0|24
A|MBLY|20240722|13:21:48.920234|S|24|24.35|0|24
A|MBLY|20240722|13:21:48.920234|S|76|24.35|0|76
A|MBLY|20240722|14:52:22.922320|S|62|24.21|0|62
A|MBLY|20240722|15:17:34.405200|S|100|24.09|0|100
A|MBLY|20240722|15:43:05.611058|S|100|24.07|0|100
A|MBLY|20240722|15:49:07.216301|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216301|S|80|24.08|0|80
A|MBLY|20240722|15:49:07.216343|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216344|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216371|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216372|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216394|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216493|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216493|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216506|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216506|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216517|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216531|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216531|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216711|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216731|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216780|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216797|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216808|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216823|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216859|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216887|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216904|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216917|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.216985|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.217008|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.217032|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.217093|S|100|24.08|0|100
A|MBLY|20240722|15:49:07.217110|S|50|24.08|0|50
A|MBLY|20240722|15:49:07.217162|S|50|24.08|0|50
A|MBLY|20240722|15:49:07.217163|S|50|24.08|0|50
A|MBLY|20240722|15:49:07.217188|S|50|24.08|0|50
A|MBLY|20240722|15:49:07.217188|S|50|24.08|0|50
A|MBLY|20240722|15:49:07.217204|S|50|24.08|0|50
A|MBLY|20240722|15:49:07.217205|S|50|24.08|0|50
A|MBLY|20240722|15:49:07.217437|S|50|24.08|0|50
A|MBLY|20240722|15:49:07.217437|S|50|24.08|0|50
A|MBLY|20240722|15:49:07.544855|S|50|24.08|0|50
A|MBLY|20240722|15:49:07.544856|S|50|24.08|0|50
A|MBOT|20240722|13:13:56.186158|S|100|1.1|0|100
A|MBUU|20240722|12:19:21.682170|S|4|38.07|0|4
A|MBUU|20240722|12:28:26.689067|S|3|37.95|0|3
A|MBUU|20240722|12:41:18.572354|S|1|38.09|0|1
A|MBUU|20240722|12:50:15.241681|S|1|38.21|0|1
A|MBUU|20240722|12:50:35.729538|S|1|38.23|0|1
A|MBUU|20240722|13:04:26.249473|S|2|38.41|0|2
A|MBUU|20240722|13:34:36.957542|S|1|38.37|0|1
A|MBUU|20240722|13:34:36.958252|S|1|38.39|0|1
A|MBUU|20240722|13:59:15.731195|S|4|38.21|0|4
A|MBUU|20240722|14:26:21.885644|S|3|38.11|0|3
A|MBUU|20240722|14:55:47.406921|S|4|38.52|0|4
A|MBUU|20240722|14:55:47.406921|S|4|38.52|0|4
A|MBUU|20240722|15:07:21.988721|S|3|38.45|0|3
A|MBUU|20240722|15:32:46.074954|S|1|38.37|0|1
A|MBUU|20240722|15:32:46.074954|S|2|38.37|0|2
A|MBUU|20240722|15:34:49.165864|S|3|38.37|0|3
A|MBUU|20240722|15:34:49.165864|S|1|38.37|0|1
A|MBUU|20240722|15:34:49.165864|S|1|38.37|0|1
A|MBUU|20240722|15:34:49.165865|S|1|38.37|0|1
A|MBUU|20240722|15:34:49.165865|S|1|38.37|0|1
A|MBUU|20240722|15:34:49.165866|S|1|38.37|0|1
A|MBUU|20240722|15:38:57.864836|S|3|38.37|0|3
A|MBUU|20240722|15:39:10.059913|S|4|38.34|0|4
A|MBWM|20240722|14:09:39.712195|S|97|48.41|0|97
A|MBWM|20240722|14:09:39.712195|S|3|48.42|0|3
A|MC|20240722|13:40:07.974652|S|11|65.08|0|11
A|MC|20240722|13:42:49.534598|S|8|64.9|0|8
A|MC|20240722|14:32:00.914538|S|100|64.63|0|100
A|MCB|20240722|14:20:29.274780|S|4|55.14|0|4
A|MCBS|20240722|13:36:29.256689|S|1|30.41|0|1
A|MCD|20240722|09:41:38.114783|S|5|258.29|0|5
A|MCD|20240722|09:59:35.029158|S|4|256.73|0|4
A|MCD|20240722|11:10:11.856037|S|1|258.97|0|1
A|MCD|20240722|11:10:45.394906|S|1|258.9|0|1
A|MCD|20240722|11:29:24.026361|S|313|258.81|0|313
A|MCD|20240722|12:03:11.706024|S|1|258.93|0|1
A|MCD|20240722|12:12:17.568533|S|2|258.79|0|2
A|MCD|20240722|12:18:49.318462|S|1|258.69|0|1
A|MCD|20240722|12:19:35.971977|S|1|258.69|0|1
A|MCD|20240722|12:21:01.350261|S|11|258.69|0|11
A|MCD|20240722|12:21:01.350431|S|104|258.71|0|104
A|MCD|20240722|13:24:37.605649|S|25|258.46|0|25
A|MCD|20240722|13:24:37.605649|S|75|258.46|0|75
A|MCD|20240722|13:24:43.723184|S|25|258.46|0|25
A|MCD|20240722|13:30:13.562480|S|100|258.65|0|100
A|MCD|20240722|13:30:13.571062|S|100|258.66|0|100
A|MCD|20240722|13:49:05.772726|S|11|258.56|0|11
A|MCD|20240722|13:49:05.772760|S|1|258.56|0|1
A|MCD|20240722|13:59:25.783599|S|100|258.69|0|100
A|MCD|20240722|14:04:21.975066|S|100|258.51|0|100
A|MCD|20240722|14:05:22.352391|S|5|258.42|0|5
A|MCD|20240722|14:08:25.877359|S|5|258.43|0|5
A|MCD|20240722|14:29:02.529889|S|5|258.35|0|5
A|MCD|20240722|14:35:02.117450|S|100|258.57|0|100
A|MCD|20240722|14:35:22.651072|S|1|258.55|0|1
A|MCD|20240722|14:36:04.799039|S|100|258.58|0|100
A|MCD|20240722|14:37:06.619397|S|5|258.65|0|5
A|MCD|20240722|14:46:34.245123|S|100|258.79|0|100
A|MCD|20240722|14:50:18.481465|S|100|258.69|0|100
A|MCD|20240722|14:50:51.052790|S|100|258.73|0|100
A|MCD|20240722|14:53:45.090886|S|14|258.82|0|14
A|MCD|20240722|15:02:22.743443|S|100|258.84|0|100
A|MCD|20240722|15:17:58.589654|S|100|259.45|0|100
A|MCD|20240722|15:18:26.994626|S|100|259.45|0|100
A|MCD|20240722|15:27:08.648491|S|10|259.74|0|10
A|MCD|20240722|15:27:08.648504|S|90|259.74|0|90
A|MCD|20240722|15:31:14.749606|S|31|259.69|0|31
A|MCD|20240722|15:36:09.064992|S|100|259.34|0|100
A|MCD|20240722|15:36:09.065063|S|50|259.35|0|50
A|MCD|20240722|15:36:09.065072|S|50|259.35|0|50
A|MCD|20240722|15:38:47.837389|S|100|259.04|0|100
A|MCD|20240722|15:38:47.837483|S|50|259.05|0|50
A|MCD|20240722|15:38:50.152341|S|50|259.05|0|50
A|MCD|20240722|15:39:30.340268|S|100|259.1|0|100
A|MCD|20240722|15:43:48.594753|S|5|258.62|0|5
A|MCD|20240722|15:48:35.627678|S|1|258.78|0|1
A|MCD|20240722|15:54:13.510482|S|4|259.22|0|4
A|MCD|20240722|15:55:47.998523|S|59|259.26|0|59
A|MCD|20240722|15:57:20.235954|S|1|259.3|0|1
A|MCD|20240722|15:57:30.460810|S|100|259.31|0|100
A|MCD|20240722|15:57:57.163025|S|1|259.27|0|1
A|MCFT|20240722|10:37:11.848438|S|3|19.93|0|3
A|MCHI|20240722|09:30:46.583016|S|1200|42.78|0|1200
A|MCHI|20240722|09:35:35.417061|S|251|42.845|0|251
A|MCHI|20240722|09:35:35.417061|S|549|42.84|0|549
A|MCHI|20240722|09:44:17.047868|S|400|42.7|0|400
A|MCHI|20240722|09:44:17.873516|S|570|42.69|0|570
A|MCHI|20240722|09:47:01.890131|S|770|42.69|0|770
A|MCHI|20240722|14:54:16.241063|S|209|42.83|0|209
A|MCHI|20240722|15:56:34.164978|S|200|42.755|0|200
A|MCHP|20240722|10:25:19.516357|S|6|90.68|0|6
A|MCHP|20240722|13:11:11.102221|S|34|91.97|0|34
A|MCHP|20240722|13:54:57.729213|S|100|92.09|0|100
A|MCHP|20240722|15:13:43.037274|S|31|92.38|0|31
A|MCHP|20240722|15:39:59.492552|S|1|92.6|0|1
A|MCHP|20240722|15:39:59.496700|S|60|92.6|0|60
A|MCHP|20240722|15:40:00.280742|S|39|92.6|0|39
A|MCHP|20240722|15:45:17.148542|S|100|92.7|0|100
A|MCHP|20240722|15:58:57.648314|S|45|93.21|0|45
A|MCHP|20240722|15:59:02.977747|S|45|93.17|0|45
A|MCHP|20240722|15:59:09.005543|S|300|93.14|0|300
A|MCHP|20240722|15:59:09.005978|S|700|93.14|0|700
A|MCK|20240722|12:29:19.099100|S|9|582.38|0|9
A|MCK|20240722|12:29:19.099157|S|1|582.38|0|1
A|MCK|20240722|15:37:42.679436|S|5|582.22|0|5
A|MCN|20240722|14:26:07.033986|S|100|7.15|0|100
A|MCO|20240722|14:23:34.674298|S|73|448.68|0|73
A|MCO|20240722|14:23:48.267562|S|17|448.68|0|17
A|MCO|20240722|14:27:58.455057|S|3|448.37|0|3
A|MCO|20240722|15:35:12.048681|S|25|449.43|0|25
A|MCO|20240722|15:35:12.048681|S|15|449.43|0|15
A|MCO|20240722|15:57:11.381911|S|1|449.25|0|1
A|MCO|20240722|15:57:11.381911|S|35|449.25|0|35
A|MCO|20240722|15:57:12.285748|S|3|449.17|0|3
A|MCRB|20240722|11:52:35.791928|S|193|1.265|0|193
A|MCRB|20240722|15:03:14.236069|S|100|1.21|0|100
A|MCRB|20240722|15:34:01.554006|S|100|1.215|0|100
A|MCRB|20240722|15:34:01.554006|S|100|1.215|0|100
A|MCRB|20240722|15:44:42.380477|S|100|1.22|0|100
A|MCRB|20240722|15:57:29.492147|S|100|1.23|0|100
A|MCRI|20240722|15:30:03.210792|S|100|69.2|0|100
A|MCS|20240722|13:36:51.990600|S|105|11.77|0|105
A|MCW|20240722|09:55:58.764934|S|100|7.17|0|100
A|MCW|20240722|09:55:58.764948|S|400|7.17|0|400
A|MCW|20240722|09:55:58.764948|S|100|7.17|0|100
A|MCW|20240722|09:55:58.765018|S|100|7.17|0|100
A|MCW|20240722|09:55:58.765031|S|100|7.17|0|100
A|MCW|20240722|09:55:58.765032|S|200|7.17|0|200
A|MCW|20240722|10:27:30.129883|S|1|7.2|0|1
A|MCW|20240722|14:42:40.028605|S|5|7.27|0|5
A|MCY|20240722|15:39:07.292501|S|15|58.18|0|15
A|MCY|20240722|15:42:51.835005|S|5|58.18|0|5
A|MD|20240722|09:58:01.785355|S|7|7.48|0|7
A|MD|20240722|10:00:01.517350|S|16|7.45|0|16
A|MD|20240722|11:14:26.593216|S|10|7.51|0|10
A|MDB|20240722|10:30:07.571457|S|30|249.29|0|30
A|MDB|20240722|10:36:32.357887|S|6|248.64|0|6
A|MDB|20240722|10:41:53.747877|S|7|249.25|0|7
A|MDB|20240722|12:04:16.997496|S|100|250.64|0|100
A|MDB|20240722|12:21:08.355505|S|99|252.24|0|99
A|MDB|20240722|12:21:08.355505|S|1|252.32|0|1
A|MDB|20240722|12:21:08.355539|S|1|252.24|0|1
A|MDB|20240722|12:21:08.355539|S|48|252.24|0|48
A|MDB|20240722|12:26:53.255337|S|1|252.07|0|1
A|MDB|20240722|12:36:46.797774|S|1|252.03|0|1
A|MDB|20240722|12:50:12.209828|S|100|252.79|0|100
A|MDB|20240722|12:50:12.209982|S|91|252.79|0|91
A|MDB|20240722|14:39:23.082812|S|100|254.28|0|100
A|MDB|20240722|14:59:54.670292|S|1|253.72|0|1
A|MDB|20240722|15:15:53.515967|S|1|253.63|0|1
A|MDB|20240722|15:15:53.516814|S|100|253.51|0|100
A|MDB|20240722|15:33:33.466445|S|2|253.73|0|2
A|MDB|20240722|15:33:33.466445|S|2|253.73|0|2
A|MDB|20240722|15:33:33.466446|S|100|253.73|0|100
A|MDB|20240722|15:33:33.466484|S|100|253.73|0|100
A|MDB|20240722|15:33:33.466484|S|4|253.73|0|4
A|MDB|20240722|15:33:33.473267|S|100|253.63|0|100
A|MDB|20240722|15:46:41.128276|S|6|254.06|0|6
A|MDB|20240722|15:46:41.177463|S|1|253.94|0|1
A|MDB|20240722|15:53:45.006430|S|1|253.23|0|1
A|MDB|20240722|15:55:25.891321|S|4|253.11|0|4
A|MDB|20240722|15:55:26.508259|S|5|252.93|0|5
A|MDB|20240722|15:59:15.889376|S|1|252.57|0|1
A|MDGL|20240722|09:43:19.772961|S|4|289.95|0|4
A|MDGL|20240722|09:44:20.185367|S|7|289.83|0|7
A|MDGL|20240722|09:48:47.857363|S|30|291.3|0|30
A|MDGL|20240722|09:49:19.885020|S|14|290.97|0|14
A|MDGL|20240722|09:50:19.911374|S|2|291.35|0|2
A|MDGL|20240722|09:53:44.825641|S|33|291.1|0|33
A|MDGL|20240722|10:00:20.287137|S|2|288.24|0|2
A|MDGL|20240722|10:00:35.661964|S|20|288.14|0|20
A|MDGL|20240722|10:01:45.419926|S|20|288.36|0|20
A|MDGL|20240722|10:01:45.419926|S|15|288.45|0|15
A|MDGL|20240722|10:16:19.212034|S|11|285.59|0|11
A|MDGL|20240722|10:31:19.514791|S|30|283.98|0|30
A|MDGL|20240722|10:32:19.407074|S|15|283.85|0|15
A|MDGL|20240722|10:43:19.539307|S|9|285.49|0|9
A|MDGL|20240722|10:44:20.308677|S|7|285.47|0|7
A|MDGL|20240722|11:02:20.494695|S|1|286.68|0|1
A|MDGL|20240722|11:07:20.448114|S|10|286.69|0|10
A|MDGL|20240722|11:11:19.935221|S|26|285|0|26
A|MDGL|20240722|11:14:19.918876|S|20|286.3|0|20
A|MDGL|20240722|11:14:19.919023|S|80|286.3|0|80
A|MDGL|20240722|11:14:19.919023|S|20|286.39|0|20
A|MDGL|20240722|11:14:43.613629|S|10|286.7|0|10
A|MDGL|20240722|11:58:11.828717|S|10|282.74|0|10
A|MDGL|20240722|12:34:21.182150|S|1|283.58|0|1
A|MDGL|20240722|13:11:22.487947|S|1|284.7|0|1
A|MDGL|20240722|13:59:09.883244|S|1|285.72|0|1
A|MDGL|20240722|14:43:26.341144|S|1|287.2|0|1
A|MDGL|20240722|14:49:32.179806|S|18|286.6|0|18
A|MDGL|20240722|15:00:23.123351|S|3|285.5|0|3
A|MDGL|20240722|15:21:06.738185|S|20|285.5|0|20
A|MDGL|20240722|15:21:10.755607|S|80|285.5|0|80
A|MDGL|20240722|15:21:10.755608|S|100|285.5|0|100
A|MDGL|20240722|15:21:10.755608|S|100|285.5|0|100
A|MDGL|20240722|15:21:10.755609|S|20|285.5|0|20
A|MDGL|20240722|15:21:10.755609|S|100|285.5|0|100
A|MDGL|20240722|15:21:12.040323|S|500|285.5|0|500
A|MDGL|20240722|15:21:12.040323|S|80|285.5|0|80
A|MDGL|20240722|15:22:44.240979|S|3|285.87|0|3
A|MDGL|20240722|15:22:44.240979|S|3|285.87|0|3
A|MDLZ|20240722|09:54:18.060340|S|1|66.71|0|1
A|MDLZ|20240722|10:02:46.423501|S|6|66.46|0|6
A|MDLZ|20240722|10:08:09.566957|S|6|66.42|0|6
A|MDLZ|20240722|11:23:53.756472|S|7|66.41|0|7
A|MDLZ|20240722|11:28:30.077540|S|1|66.38|0|1
A|MDLZ|20240722|11:35:44.461609|S|1|66.35|0|1
A|MDLZ|20240722|11:36:34.826951|S|6|66.3|0|6
A|MDLZ|20240722|11:53:15.779163|S|1|66.14|0|1
A|MDLZ|20240722|11:57:54.022962|S|5|66.16|0|5
A|MDLZ|20240722|13:01:54.555859|S|5|66.43|0|5
A|MDLZ|20240722|13:51:12.831276|S|100|66.4|0|100
A|MDLZ|20240722|14:25:55.208599|S|100|66.29|0|100
A|MDLZ|20240722|14:34:44.488358|S|100|66.4|0|100
A|MDLZ|20240722|15:32:06.050007|S|100|66.53|0|100
A|MDLZ|20240722|15:43:47.232270|S|2|66.46|0|2
A|MDLZ|20240722|15:50:28.822243|S|200|66.47|0|200
A|MDLZ|20240722|15:55:00.137266|S|100|66.57|0|100
A|MDLZ|20240722|15:56:50.185721|S|15|66.55|0|15
A|MDT|20240722|09:34:19.023688|S|200|79.83|0|200
A|MDT|20240722|09:37:15.271884|S|46|79.72|0|46
A|MDT|20240722|09:37:15.272162|S|54|79.72|0|54
A|MDT|20240722|09:40:10.301372|S|46|79.68|0|46
A|MDT|20240722|09:40:11.192837|S|49|79.68|0|49
A|MDT|20240722|09:40:11.192837|S|54|79.68|0|54
A|MDT|20240722|09:41:22.200382|S|100|79.72|0|100
A|MDT|20240722|09:41:22.200407|S|10|79.72|0|10
A|MDT|20240722|09:42:40.456764|S|50|79.6|0|50
A|MDT|20240722|09:42:40.456779|S|26|79.6|0|26
A|MDT|20240722|09:47:19.240698|S|24|79.51|0|24
A|MDT|20240722|09:49:16.143161|S|100|79.54|0|100
A|MDT|20240722|09:49:16.143247|S|75|79.54|0|75
A|MDT|20240722|10:28:38.594639|S|28|79.72|0|28
A|MDT|20240722|10:28:38.595962|S|72|79.72|0|72
A|MDT|20240722|11:09:09.446866|S|100|80.05|0|100
A|MDT|20240722|13:51:59.114974|S|100|79.24|0|100
A|MDT|20240722|15:54:13.650155|S|1|79.25|0|1
A|MDT|20240722|15:54:13.650156|S|1|79.25|0|1
A|MDT|20240722|15:57:56.351735|S|1|79.29|0|1
A|MDT|20240722|15:57:56.370179|S|41|79.29|0|41
A|MDT|20240722|15:58:24.486227|S|100|79.3|0|100
A|MDT|20240722|15:59:05.968812|S|1|79.32|0|1
A|MDU|20240722|10:35:30.052434|S|10|26.4|0|10
A|MDU|20240722|10:48:46.002256|S|4|26.38|0|4
A|MDU|20240722|10:57:39.549173|S|1|26.43|0|1
A|MDU|20240722|11:12:05.517869|S|1|26.53|0|1
A|MDU|20240722|11:12:05.517869|S|1|26.53|0|1
A|MDU|20240722|11:12:05.517869|S|1|26.53|0|1
A|MDU|20240722|11:12:05.517870|S|2|26.53|0|2
A|MDU|20240722|11:14:09.472706|S|5|26.54|0|5
A|MDU|20240722|11:14:09.472706|S|3|26.54|0|3
A|MDU|20240722|11:17:00.472881|S|7|26.58|0|7
A|MDU|20240722|11:22:28.733559|S|3|26.58|0|3
A|MDU|20240722|11:22:28.733559|S|4|26.58|0|4
A|MDU|20240722|11:22:28.733559|S|2|26.58|0|2
A|MDU|20240722|11:23:49.280894|S|100|26.59|0|100
A|MDU|20240722|11:42:44.746877|S|27|26.56|0|27
A|MDU|20240722|11:43:46.299085|S|14|26.56|0|14
A|MDU|20240722|11:48:00.305862|S|38|26.61|0|38
A|MDU|20240722|11:58:12.559238|S|2|26.6|0|2
A|MDU|20240722|12:35:31.362333|S|1|26.54|0|1
A|MDU|20240722|12:36:05.890753|S|1|26.56|0|1
A|MDU|20240722|12:43:30.942152|S|7|26.56|0|7
A|MDU|20240722|12:44:01.365442|S|3|26.56|0|3
A|MDU|20240722|12:50:37.963119|S|25|26.56|0|25
A|MDU|20240722|12:52:30.592088|S|2|26.58|0|2
A|MDU|20240722|12:55:56.308042|S|3|26.61|0|3
A|MDU|20240722|12:55:56.308042|S|2|26.61|0|2
A|MDU|20240722|12:55:56.308042|S|3|26.61|0|3
A|MDU|20240722|12:55:56.308043|S|4|26.61|0|4
A|MDU|20240722|12:58:06.297869|S|3|26.62|0|3
A|MDU|20240722|12:58:06.297869|S|3|26.62|0|3
A|MDU|20240722|12:58:06.297869|S|2|26.62|0|2
A|MDU|20240722|12:58:06.297870|S|4|26.62|0|4
A|MDU|20240722|13:19:18.827827|S|1|26.66|0|1
A|MDU|20240722|13:22:36.692999|S|4|26.65|0|4
A|MDU|20240722|13:23:32.001022|S|3|26.66|0|3
A|MDU|20240722|13:47:16.267010|S|1|26.73|0|1
A|MDU|20240722|14:38:23.735925|S|1|26.8|0|1
A|MDU|20240722|14:47:01.262856|S|1|26.77|0|1
A|MDU|20240722|14:59:31.799767|S|3|26.83|0|3
A|MDU|20240722|15:00:32.145651|S|4|26.82|0|4
A|MDU|20240722|15:20:16.269557|S|3|26.86|0|3
A|MDU|20240722|15:25:09.324916|S|4|26.84|0|4
A|MDU|20240722|15:25:09.324916|S|2|26.84|0|2
A|MDU|20240722|15:25:09.324916|S|3|26.84|0|3
A|MDU|20240722|15:25:09.324918|S|2|26.84|0|2
A|MDU|20240722|15:25:09.329020|S|3|26.84|0|3
A|MDU|20240722|15:30:09.436029|S|1|26.82|0|1
A|MDU|20240722|15:30:09.436029|S|1|26.82|0|1
A|MDU|20240722|15:30:09.436029|S|1|26.82|0|1
A|MDU|20240722|15:30:09.436052|S|3|26.82|0|3
A|MDU|20240722|15:30:09.436052|S|1|26.82|0|1
A|MDU|20240722|15:30:09.436053|S|4|26.82|0|4
A|MDU|20240722|15:44:12.810215|S|2|26.79|0|2
A|MDU|20240722|15:44:12.810216|S|1|26.79|0|1
A|MDU|20240722|15:44:39.144570|S|1|26.79|0|1
A|MDU|20240722|15:45:00.291438|S|1|26.79|0|1
A|MDU|20240722|15:45:15.837154|S|1|26.8|0|1
A|MDU|20240722|15:50:07.956481|S|14|26.8|0|14
A|MDU|20240722|15:50:11.759002|S|5|26.81|0|5
A|MDU|20240722|15:50:21.606090|S|2|26.82|0|2
A|MDU|20240722|15:50:37.844800|S|21|26.82|0|21
A|MDU|20240722|15:51:27.131723|S|1|26.81|0|1
A|MDU|20240722|15:55:00.001366|S|100|26.75|0|100
A|MDU|20240722|15:57:23.959516|S|100|26.68|0|100
A|MDU|20240722|15:57:31.258396|S|100|26.69|0|100
A|MDU|20240722|15:57:37.494669|S|100|26.69|0|100
A|MDU|20240722|15:58:14.348188|S|100|26.69|0|100
A|MDXG|20240722|15:43:06.082082|S|1|7.37|0|1
A|MDXG|20240722|15:43:06.082082|S|3|7.37|0|3
A|MDXG|20240722|15:43:06.082083|S|1|7.37|0|1
A|MDXG|20240722|15:50:36.826550|S|5|7.38|0|5
A|MDY|20240722|12:19:49.373165|S|30|553.97|0|30
A|MDY|20240722|15:15:24.648140|S|2|556.8|0|2
A|MDY|20240722|15:19:14.916766|S|2|557.04|0|2
A|ME|20240722|09:31:45.121745|S|900|.4596|0|900
A|ME|20240722|09:31:45.152313|S|36|.4596|0|36
A|ME|20240722|09:47:24.665744|S|1000|.4511|0|1000
A|ME|20240722|11:03:24.662178|S|72|.4556|0|72
A|ME|20240722|11:09:00.637298|S|42|.4537|0|42
A|MEAR|20240722|09:40:16.471108|S|100|50.15|0|100
A|MEAR|20240722|10:12:43.576570|S|100|50.15|0|100
A|MED|20240722|09:31:37.702846|S|100|18.55|0|100
A|MED|20240722|09:38:14.633331|S|200|18.17|0|200
A|MED|20240722|09:57:19.679545|S|100|18.15|0|100
A|MED|20240722|09:57:19.679796|S|100|18.15|0|100
A|MED|20240722|09:57:20.881624|S|100|18.145|0|100
A|MED|20240722|09:57:20.881643|S|100|18.145|0|100
A|MED|20240722|09:57:23.023720|S|100|18.15|0|100
A|MED|20240722|10:15:52.188584|S|100|18.15|0|100
A|MED|20240722|12:47:34.682312|S|5|18.31|0|5
A|MEDP|20240722|09:31:31.124498|S|63|427.72|0|63
A|MEDP|20240722|09:31:31.124574|S|37|427.72|0|37
A|MEDP|20240722|09:39:14.368054|S|24|433.75|0|24
A|MEDP|20240722|09:39:51.101013|S|27|433.3|0|27
A|MEDP|20240722|09:44:21.385036|S|10|430.15|0|10
A|MEDP|20240722|09:45:02.961712|S|10|430.58|0|10
A|MEDP|20240722|09:45:28.561481|S|10|430.7|0|10
A|MEDP|20240722|09:46:44.674140|S|44|430.31|0|44
A|MEDP|20240722|09:47:33.612813|S|10|432.77|0|10
A|MEDP|20240722|09:47:39.385722|S|10|432.59|0|10
A|MEDP|20240722|09:47:48.967414|S|10|432.41|0|10
A|MEDP|20240722|09:48:03.876060|S|2|431.93|0|2
A|MEDP|20240722|10:17:40.693470|S|2|427.77|0|2
A|MEDP|20240722|11:33:16.102788|S|20|429.04|0|20
A|MEDP|20240722|14:14:21.851663|S|1|436.78|0|1
A|MEDP|20240722|15:29:48.212817|S|2|436.29|0|2
A|MEDP|20240722|15:30:18.852297|S|1|436.29|0|1
A|MEG|20240722|15:39:13.682746|S|1|33.56|0|1
A|MEG|20240722|15:39:13.682746|S|1|33.56|0|1
A|MEG|20240722|15:47:07.667455|S|5|33.57|0|5
A|MEG|20240722|15:47:08.164493|S|1|33.53|0|1
A|MEGI|20240722|13:40:36.998473|S|100|13.52|0|100
A|MEI|20240722|11:22:54.614248|S|1|13.04|0|1
A|MEI|20240722|12:08:47.896398|S|1|13.05|0|1
A|MEI|20240722|12:08:47.896398|S|1|13.05|0|1
A|MEI|20240722|13:00:04.143900|S|1|13.18|0|1
A|MEI|20240722|13:23:50.761230|S|1|13.24|0|1
A|MEIP|20240722|10:00:21.817413|S|100|3.74|0|100
A|MEIP|20240722|11:42:08.301213|S|59|3.24|0|59
A|MEIP|20240722|11:46:38.907715|S|20|3.33|0|20
A|MEIP|20240722|12:23:01.665340|S|100|3.17|0|100
A|MEIP|20240722|12:49:42.280073|S|100|3.29|0|100
A|MEIP|20240722|12:51:54.413061|S|10|3.3|0|10
A|MEIP|20240722|12:51:54.413546|S|90|3.3|0|90
A|MEIP|20240722|12:53:29.097837|S|100|3.34|0|100
A|MEIP|20240722|12:56:27.356237|S|100|3.27|0|100
A|MEIP|20240722|13:04:21.602323|S|50|3.37|0|50
A|MEIP|20240722|13:05:39.614833|S|100|3.32|0|100
A|MEIP|20240722|13:11:48.794701|S|100|3.29|0|100
A|MEIP|20240722|14:55:44.792071|S|100|3.3|0|100
A|MELI|20240722|10:20:07.088504|E|2|1656.81|0|2
A|MELI|20240722|12:01:19.022899|S|1|1665.25|0|1
A|MELI|20240722|12:01:45.428417|S|1|1665.33|0|1
A|MELI|20240722|12:34:55.529205|S|40|1681.68|0|40
A|MELI|20240722|15:34:07.849837|S|100|1684.69|0|100
A|MELI|20240722|15:54:30.063913|S|63|1685.35|0|63
A|MER PRK|20240722|11:25:05.267886|S|99|25.65|0|99
A|MER PRK|20240722|11:34:34.532781|S|100|25.65|0|100
A|MER PRK|20240722|11:46:38.310176|S|100|25.65|0|100
A|MER PRK|20240722|11:47:13.949531|S|8|25.65|0|8
A|MER PRK|20240722|11:47:18.799120|S|92|25.65|0|92
A|MER PRK|20240722|12:24:17.263365|S|100|25.66|0|100
A|MER PRK|20240722|12:39:31.315113|S|100|25.66|0|100
A|MER PRK|20240722|13:03:02.074795|S|100|25.66|0|100
A|MER PRK|20240722|13:27:10.963747|S|100|25.66|0|100
A|MESA|20240722|13:08:57.550494|S|9|1.73|0|9
A|MESA|20240722|13:09:57.545412|S|4|1.73|0|4
A|MESO|20240722|11:11:44.939694|S|3|7.34|0|3
A|MET|20240722|09:30:22.334504|S|100|75.29|0|100
A|MET|20240722|10:10:01.748839|S|20|74.47|0|20
A|MET|20240722|10:13:58.969278|S|2|74.42|0|2
A|MET|20240722|10:13:58.969307|S|1|74.42|0|1
A|MET|20240722|10:37:20.246351|S|100|74.88|0|100
A|MET|20240722|10:37:20.312440|S|22|74.85|0|22
A|MET|20240722|10:51:14.244171|S|100|74.87|0|100
A|MET|20240722|10:57:11.535357|S|1|74.82|0|1
A|MET|20240722|10:57:12.046734|S|1|74.82|0|1
A|MET|20240722|10:59:44.120441|S|100|74.9|0|100
A|MET|20240722|11:00:18.323998|S|100|74.88|0|100
A|MET|20240722|11:11:10.740540|S|1|74.81|0|1
A|MET|20240722|12:53:00.953614|S|70|75|0|70
A|MET|20240722|12:55:14.750040|S|1|75.04|0|1
A|MET|20240722|12:58:42.410823|S|1|75.04|0|1
A|MET|20240722|13:15:56.487529|S|81|75.1|0|81
A|MET|20240722|13:49:38.714969|S|10|75.05|0|10
A|MET|20240722|13:54:04.356892|S|1|75.01|0|1
A|MET|20240722|13:57:23.128264|S|15|75.06|0|15
A|MET|20240722|14:02:28.552096|S|6|74.97|0|6
A|MET|20240722|14:02:28.564154|S|1446|74.97|0|1446
A|MET|20240722|14:02:28.564630|S|34|74.97|0|34
A|MET|20240722|14:02:28.564630|S|18|74.97|0|18
A|MET|20240722|14:27:20.095276|S|1|74.96|0|1
A|MET|20240722|14:42:03.710315|S|3|75.08|0|3
A|MET|20240722|14:54:07.581450|S|17|75.02|0|17
A|MET|20240722|14:54:07.581486|S|1|75.02|0|1
A|MET|20240722|14:56:16.081669|S|1|75.01|0|1
A|MET|20240722|14:56:16.081905|S|5|75.01|0|5
A|MET|20240722|14:56:16.081905|S|1|75.01|0|1
A|MET|20240722|14:56:16.084725|S|3|75.01|0|3
A|MET|20240722|15:00:25.941486|S|1|75.01|0|1
A|MET|20240722|15:07:56.572951|S|100|75.02|0|100
A|MET|20240722|15:09:27.660184|S|1|75|0|1
A|MET|20240722|15:18:51.183928|S|10|74.97|0|10
A|MET|20240722|15:36:02.440321|S|100|75.09|0|100
A|MET|20240722|15:36:09.054975|S|100|75.09|0|100
A|MET|20240722|15:36:40.135686|S|100|75.07|0|100
A|MET|20240722|15:41:37.446792|S|1|75.17|0|1
A|MET|20240722|15:43:04.232311|S|17|75.17|0|17
A|MET|20240722|15:45:00.849583|S|17|75.14|0|17
A|MET|20240722|15:51:55.071473|S|65|75.22|0|65
A|MET|20240722|15:52:38.744756|S|100|75.21|0|100
A|MET|20240722|15:52:38.744757|S|2|75.21|0|2
A|MET|20240722|15:52:59.291494|S|100|75.2|0|100
A|MET|20240722|15:53:07.828738|S|100|75.2|0|100
A|MET|20240722|15:53:13.516217|S|100|75.24|0|100
A|MET|20240722|15:54:06.010946|S|17|75.26|0|17
A|MET|20240722|15:55:08.703754|S|13|75.23|0|13
A|MET|20240722|15:55:12.315671|S|100|75.23|0|100
A|MET|20240722|15:55:29.987966|S|100|75.29|0|100
A|MET|20240722|15:55:36.731816|S|29|75.29|0|29
A|MET|20240722|15:55:37.497371|S|100|75.28|0|100
A|MET|20240722|15:56:03.437198|S|100|75.25|0|100
A|MET|20240722|15:56:11.768348|S|100|75.26|0|100
A|MET|20240722|15:56:14.059299|S|100|75.27|0|100
A|MET|20240722|15:56:53.720002|S|100|75.23|0|100
A|MET|20240722|15:57:03.907085|S|100|75.24|0|100
A|MET|20240722|15:57:10.255259|S|100|75.23|0|100
A|MET|20240722|15:57:42.213382|S|100|75.24|0|100
A|MET|20240722|15:58:26.292933|S|84|75.18|0|84
A|MET|20240722|15:58:39.161413|S|100|75.2|0|100
A|MET|20240722|15:59:10.368339|S|100|75.24|0|100
A|MET|20240722|15:59:37.366408|S|100|75.25|0|100
A|MET PRA|20240722|11:48:44.344308|S|100|24.66|0|100
A|MET PRA|20240722|14:23:47.275916|S|100|24.63|0|100
A|MET PRE|20240722|11:37:36.409706|S|100|24.65|0|100
A|MET PRE|20240722|13:17:27.855854|S|100|24.61|0|100
A|MET PRF|20240722|11:42:39.160664|S|100|20.95|0|100
A|MET PRF|20240722|12:06:49.403813|S|76|20.95|0|76
A|MET PRF|20240722|13:19:36.924918|S|100|20.93|0|100
A|MET PRF|20240722|14:19:19.354690|S|100|20.93|0|100
A|META|20240722|09:30:03.068990|S|17|487.48|0|17
A|META|20240722|09:30:03.069627|S|183|487.48|0|183
A|META|20240722|09:31:58.940999|S|1|486.51|0|1
A|META|20240722|09:31:58.940999|S|1|486.51|0|1
A|META|20240722|09:35:13.436061|S|100|486.56|0|100
A|META|20240722|09:57:01.053509|S|3|490.635|0|3
A|META|20240722|09:57:46.795464|S|100|490.185|0|100
A|META|20240722|09:58:08.190600|E|100|490.115|0|100
A|META|20240722|10:03:36.690304|S|100|488.16|0|100
A|META|20240722|10:03:45.899346|S|100|488.17|0|100
A|META|20240722|10:13:17.981555|S|100|487.72|0|100
A|META|20240722|10:22:14.893775|S|100|488.68|0|100
A|META|20240722|10:23:21.993077|S|89|488.87|0|89
A|META|20240722|10:23:52.907796|S|97|488.85|0|97
A|META|20240722|10:23:52.907796|S|3|488.865|0|3
A|META|20240722|10:25:15.764264|S|100|489.27|0|100
A|META|20240722|10:35:42.197978|S|13|489.54|0|13
A|META|20240722|10:35:42.198516|S|6|489.54|0|6
A|META|20240722|10:35:42.198602|S|61|489.54|0|61
A|META|20240722|10:35:42.199188|S|9|489.54|0|9
A|META|20240722|10:35:42.199439|S|53|489.54|0|53
A|META|20240722|10:39:27.414235|S|1|489.82|0|1
A|META|20240722|10:39:48.129323|S|30|490.025|0|30
A|META|20240722|10:40:14.740579|S|100|489.335|0|100
A|META|20240722|10:43:02.746686|S|25|489.79|0|25
A|META|20240722|10:48:19.300221|S|62|489.19|0|62
A|META|20240722|10:57:04.383097|S|100|487.39|0|100
A|META|20240722|10:57:59.358889|S|3|487.04|0|3
A|META|20240722|10:57:59.358889|S|6|487.04|0|6
A|META|20240722|11:07:41.086681|S|100|487.555|0|100
A|META|20240722|11:12:36.007523|S|35|486.335|0|35
A|META|20240722|11:40:30.386155|S|100|486.405|0|100
A|META|20240722|11:56:53.691481|S|100|485.96|0|100
A|META|20240722|12:31:03.216882|S|6|485.63|0|6
A|META|20240722|12:41:13.241108|S|9|486.04|0|9
A|META|20240722|12:43:13.222924|S|100|485.81|0|100
A|META|20240722|12:43:13.556114|S|100|485.82|0|100
A|META|20240722|12:49:23.780245|S|100|486.58|0|100
A|META|20240722|12:55:41.608827|S|100|487.885|0|100
A|META|20240722|12:59:06.356609|S|2|487.415|0|2
A|META|20240722|13:00:54.229163|S|8|487.6|0|8
A|META|20240722|13:16:08.889357|S|1|488.82|0|1
A|META|20240722|13:27:16.903151|S|10|488.58|0|10
A|META|20240722|13:38:57.990876|S|9|487.99|0|9
A|META|20240722|13:50:19.088912|S|1|488|0|1
A|META|20240722|14:04:14.904372|S|2|488.68|0|2
A|META|20240722|14:15:58.196185|S|100|489.05|0|100
A|META|20240722|15:02:01.921571|S|5|487.975|0|5
A|META|20240722|15:06:06.762286|S|31|487.77|0|31
A|META|20240722|15:18:24.390045|S|2|488.325|0|2
A|META|20240722|15:36:09.055197|S|100|488.92|0|100
A|META|20240722|15:42:51.346870|S|55|489.83|0|55
A|META|20240722|15:44:30.025083|S|85|489.84|0|85
A|META|20240722|15:45:12.267661|S|2|490|0|2
A|META|20240722|15:47:51.516339|S|45|490.28|0|45
A|META|20240722|15:48:03.336151|S|5|490.26|0|5
A|META|20240722|15:50:00.070622|S|31|489.85|0|31
A|META|20240722|15:52:10.401621|S|200|488.73|0|200
A|META|20240722|15:52:56.078405|S|99|488.67|0|99
A|META|20240722|15:54:00.545594|S|8|488.11|0|8
A|META|20240722|15:54:40.002017|S|6|487.42|0|6
A|META|20240722|15:54:49.854541|S|5|487.18|0|5
A|META|20240722|15:55:00.019671|S|50|487.02|0|50
A|META|20240722|15:55:16.782831|S|50|487.12|0|50
A|META|20240722|15:59:43.532654|S|300|487.89|0|300
A|METC|20240722|15:33:25.940756|S|100|13.84|0|100
A|METC|20240722|15:56:30.228217|S|3|13.76|0|3
A|METC|20240722|15:56:30.228217|S|2|13.76|0|2
A|METCL|20240722|13:59:37.273315|S|100|25.47|0|100
A|MFA|20240722|09:45:34.280185|S|100|11.44|0|100
A|MFA|20240722|09:45:34.286321|S|100|11.43|0|100
A|MFA|20240722|09:45:34.297528|S|100|11.42|0|100
A|MFA|20240722|09:45:34.304080|S|100|11.41|0|100
A|MFA|20240722|09:45:34.316938|S|100|11.4|0|100
A|MFA|20240722|10:30:52.178737|S|100|11.4|0|100
A|MFA|20240722|12:21:37.828475|S|10|11.49|0|10
A|MFA|20240722|14:01:46.706071|S|100|11.44|0|100
A|MFA|20240722|15:35:19.535977|S|100|11.5|0|100
A|MFA|20240722|15:35:36.116609|S|100|11.49|0|100
A|MFA|20240722|15:35:36.116609|S|100|11.49|0|100
A|MFA|20240722|15:39:47.015436|S|100|11.49|0|100
A|MFA|20240722|15:42:49.421295|S|100|11.49|0|100
A|MFA|20240722|15:48:12.155120|S|37|11.47|0|37
A|MFA PRB|20240722|12:26:21.822649|S|100|21.51|0|100
A|MFA PRB|20240722|12:27:36.079085|S|48|21.47|0|48
A|MFA PRB|20240722|12:29:38.567582|S|100|21.49|0|100
A|MFA PRB|20240722|12:29:51.288524|S|100|21.49|0|100
A|MFA PRB|20240722|12:30:24.462409|S|100|21.49|0|100
A|MFA PRB|20240722|12:42:38.258760|S|100|21.5|0|100
A|MFA PRB|20240722|12:44:05.724497|S|100|21.56|0|100
A|MFA PRB|20240722|12:49:27.371510|S|100|21.5|0|100
A|MFA PRB|20240722|12:49:39.274859|S|100|21.51|0|100
A|MFA PRB|20240722|12:49:48.602445|S|100|21.51|0|100
A|MFA PRB|20240722|13:31:47.494355|S|42|21.5|0|42
A|MFA PRB|20240722|13:31:47.531897|S|58|21.5|0|58
A|MFA PRB|20240722|13:44:13.069652|S|100|21.35|0|100
A|MFA PRB|20240722|13:44:33.931035|S|100|21.4|0|100
A|MFA PRB|20240722|13:45:10.842923|S|97|21.4|0|97
A|MFA PRB|20240722|13:45:33.365262|S|3|21.4|0|3
A|MFA PRB|20240722|13:46:39.746426|S|100|21.39|0|100
A|MFA PRB|20240722|13:53:52.037158|S|100|21.38|0|100
A|MFAN|20240722|14:22:37.149175|S|100|25.4|0|100
A|MFC|20240722|11:59:37.833091|E|3|26.145|0|3
A|MFC|20240722|12:34:01.330120|S|1|26.19|0|1
A|MFC|20240722|12:58:42.102800|S|2|26.22|0|2
A|MFC|20240722|15:15:43.859028|S|2|26.16|0|2
A|MFC|20240722|15:25:01.020719|S|4|26.155|0|4
A|MFC|20240722|15:36:46.536029|S|10|26.16|0|10
A|MFC|20240722|15:55:34.019510|S|400|26.18|0|400
A|MFC|20240722|15:55:34.019510|S|400|26.18|0|400
A|MFC|20240722|15:55:34.019510|S|213|26.18|0|213
A|MFC|20240722|15:55:34.019524|S|165|26.18|0|165
A|MFC|20240722|15:55:34.019524|S|122|26.18|0|122
A|MFC|20240722|15:55:34.019524|S|113|26.18|0|113
A|MFC|20240722|15:55:34.020401|S|5|26.18|0|5
A|MFC|20240722|15:55:35.116564|S|82|26.18|0|82
A|MFC|20240722|15:59:03.939918|S|100|26.21|0|100
A|MFC|20240722|15:59:17.293630|S|100|26.21|0|100
A|MFC|20240722|15:59:50.433094|S|400|26.22|0|400
A|MFC|20240722|15:59:57.411287|S|100|26.23|0|100
A|MFG|20240722|10:32:58.781825|S|100|4.385|0|100
A|MFG|20240722|10:32:58.788511|S|300|4.385|0|300
A|MFG|20240722|10:32:58.789087|S|200|4.385|0|200
A|MFG|20240722|14:21:11.779304|S|100|4.39|0|100
A|MFG|20240722|14:34:51.306771|S|100|4.39|0|100
A|MFIC|20240722|10:54:59.600680|S|100|15.46|0|100
A|MFICL|20240722|15:04:44.953297|S|94|25.25|0|94
A|MFM|20240722|12:08:48.046408|S|100|5.34|0|100
A|MFM|20240722|15:07:07.385847|S|100|5.35|0|100
A|MFUL|20240722|15:00:20.542772|S|100|21.65|0|100
A|MGA|20240722|10:50:39.453128|S|43|43.78|0|43
A|MGA|20240722|13:19:03.477634|S|45|44.23|0|45
A|MGA|20240722|15:05:23.692929|S|100|44.4|0|100
A|MGA|20240722|15:05:23.693027|S|100|44.4|0|100
A|MGA|20240722|15:11:06.084506|S|100|44.4|0|100
A|MGA|20240722|15:11:06.084578|S|100|44.4|0|100
A|MGA|20240722|15:14:14.253331|S|100|44.4|0|100
A|MGA|20240722|15:14:49.291138|S|84|44.4|0|84
A|MGA|20240722|15:15:00.488027|S|1|44.4|0|1
A|MGA|20240722|15:15:01.606083|S|85|44.4|0|85
A|MGA|20240722|15:15:01.606083|S|15|44.4|0|15
A|MGA|20240722|15:17:29.769348|S|15|44.4|0|15
A|MGA|20240722|15:17:29.769349|S|100|44.4|0|100
A|MGA|20240722|15:17:29.769349|S|103|44.4|0|103
A|MGA|20240722|15:17:29.769563|S|100|44.4|0|100
A|MGA|20240722|15:17:29.769575|S|100|44.4|0|100
A|MGA|20240722|15:17:29.795064|S|100|44.4|0|100
A|MGA|20240722|15:17:29.795530|S|44|44.4|0|44
A|MGA|20240722|15:17:29.802086|S|56|44.4|0|56
A|MGA|20240722|15:17:29.802086|S|44|44.4|0|44
A|MGA|20240722|15:17:29.811700|S|56|44.4|0|56
A|MGA|20240722|15:17:29.811701|S|44|44.4|0|44
A|MGA|20240722|15:17:29.882450|S|56|44.4|0|56
A|MGA|20240722|15:17:29.882451|S|44|44.4|0|44
A|MGA|20240722|15:17:29.882790|S|56|44.4|0|56
A|MGA|20240722|15:17:29.882790|S|100|44.4|0|100
A|MGA|20240722|15:17:31.730753|S|100|44.4|0|100
A|MGA|20240722|15:17:31.730914|S|100|44.4|0|100
A|MGA|20240722|15:17:31.731010|S|100|44.4|0|100
A|MGA|20240722|15:17:31.731089|S|100|44.4|0|100
A|MGA|20240722|15:17:31.731163|S|100|44.4|0|100
A|MGA|20240722|15:17:31.731240|S|100|44.4|0|100
A|MGA|20240722|15:17:31.731506|S|100|44.4|0|100
A|MGA|20240722|15:17:31.738385|S|100|44.4|0|100
A|MGA|20240722|15:17:31.738407|S|50|44.4|0|50
A|MGA|20240722|15:17:31.738407|S|100|44.4|0|100
A|MGA|20240722|15:17:31.738423|S|100|44.4|0|100
A|MGA|20240722|15:17:31.738452|S|100|44.4|0|100
A|MGA|20240722|15:17:31.738483|S|100|44.4|0|100
A|MGA|20240722|15:17:31.738498|S|100|44.4|0|100
A|MGA|20240722|15:17:31.738938|S|100|44.4|0|100
A|MGA|20240722|15:17:31.738951|S|100|44.4|0|100
A|MGA|20240722|15:17:41.842621|S|100|44.4|0|100
A|MGA|20240722|15:18:08.475434|S|42|44.4|0|42
A|MGA|20240722|15:18:24.756463|S|15|44.4|0|15
A|MGA|20240722|15:19:19.828861|S|1|44.4|0|1
A|MGA|20240722|15:20:14.342477|S|42|44.4|0|42
A|MGA|20240722|15:20:14.342478|S|81|44.4|0|81
A|MGA|20240722|15:30:57.506282|S|100|44.45|0|100
A|MGA|20240722|15:36:13.420167|S|1|44.49|0|1
A|MGA|20240722|15:36:13.420167|S|100|44.49|0|100
A|MGA|20240722|15:50:24.490320|S|100|44.5|0|100
A|MGA|20240722|15:57:21.922723|S|67|44.48|0|67
A|MGA|20240722|15:57:22.475613|S|33|44.48|0|33
A|MGA|20240722|15:59:03.243947|S|100|44.52|0|100
A|MGC|20240722|11:36:13.740962|S|40|199.2|0|40
A|MGC|20240722|15:41:01.273177|S|1|200.52|0|1
A|MGEE|20240722|09:30:07.508509|S|4|84.5|0|4
A|MGEE|20240722|15:33:29.595639|S|5|84.33|0|5
A|MGEE|20240722|15:33:29.595639|S|5|84.33|0|5
A|MGEE|20240722|15:33:29.595640|S|4|84.33|0|4
A|MGEE|20240722|15:47:47.101774|S|1|84.36|0|1
A|MGEE|20240722|15:49:37.794160|S|4|84.35|0|4
A|MGK|20240722|10:40:57.466480|S|1|316.28|0|1
A|MGK|20240722|14:59:59.102906|S|9|316.27|0|9
A|MGK|20240722|14:59:59.498055|S|45|316.27|0|45
A|MGK|20240722|14:59:59.498055|S|12|316.27|0|12
A|MGK|20240722|14:59:59.498163|S|30|316.27|0|30
A|MGK|20240722|15:50:21.650895|S|37|316.07|0|37
A|MGLD|20240722|09:30:00.102750|S|18|1.42|50722|12
A|MGLD|20240722|11:08:00.935846|S|7|1.11|56681|7
A|MGLD|20240722|16:00:00.072843|S|2|1.13|70518|1
A|MGM|20240722|09:46:00.230619|S|19|44.93|0|19
A|MGM|20240722|10:12:18.026669|S|100|44.16|0|100
A|MGM|20240722|10:15:04.516204|S|100|44.14|0|100
A|MGM|20240722|10:15:27.737657|S|100|44.09|0|100
A|MGM|20240722|10:48:07.826236|S|100|44.28|0|100
A|MGM|20240722|10:48:16.167555|S|100|44.28|0|100
A|MGM|20240722|10:48:18.463458|S|100|44.3|0|100
A|MGM|20240722|10:59:16.315592|S|100|44.37|0|100
A|MGM|20240722|11:00:10.886511|S|100|44.36|0|100
A|MGM|20240722|11:02:42.765359|S|100|44.47|0|100
A|MGM|20240722|11:04:03.831279|S|100|44.46|0|100
A|MGM|20240722|11:04:13.731874|S|100|44.47|0|100
A|MGM|20240722|11:04:38.114424|S|100|44.5|0|100
A|MGM|20240722|11:18:31.089824|S|100|44.32|0|100
A|MGM|20240722|11:20:24.093508|S|100|44.21|0|100
A|MGM|20240722|11:21:15.081564|S|100|44.21|0|100
A|MGM|20240722|11:21:15.281994|S|100|44.26|0|100
A|MGM|20240722|11:23:29.006415|S|3|44.27|0|3
A|MGM|20240722|11:39:54.249283|S|100|44.25|0|100
A|MGM|20240722|11:50:25.269262|S|100|44.21|0|100
A|MGM|20240722|11:52:59.874370|S|100|44.23|0|100
A|MGM|20240722|12:17:43.833674|S|1|44.02|0|1
A|MGM|20240722|12:17:43.833674|S|1|44.02|0|1
A|MGM|20240722|12:20:07.883620|S|100|44.08|0|100
A|MGM|20240722|12:22:08.583477|S|4|44.09|0|4
A|MGM|20240722|12:23:36.909105|S|100|44|0|100
A|MGM|20240722|12:24:00.111671|S|1|44|0|1
A|MGM|20240722|12:25:33.824225|S|1|44|0|1
A|MGM|20240722|12:25:42.323556|S|86|43.98|0|86
A|MGM|20240722|12:27:57.697173|S|2|43.88|0|2
A|MGM|20240722|12:30:53.633521|S|5|43.77|0|5
A|MGM|20240722|12:31:56.179292|S|5|43.77|0|5
A|MGM|20240722|12:31:56.228539|S|100|43.72|0|100
A|MGM|20240722|12:36:21.068451|S|5|43.67|0|5
A|MGM|20240722|12:46:11.683751|S|100|43.72|0|100
A|MGM|20240722|12:46:14.263571|S|100|43.74|0|100
A|MGM|20240722|12:57:06.233059|S|49|43.93|0|49
A|MGM|20240722|12:59:31.723490|S|100|43.92|0|100
A|MGM|20240722|13:06:37.510039|S|100|44|0|100
A|MGM|20240722|13:08:00.302889|S|100|44.05|0|100
A|MGM|20240722|13:14:28.305515|S|100|44.02|0|100
A|MGM|20240722|13:17:01.619520|S|100|44.02|0|100
A|MGM|20240722|13:20:08.039573|S|100|44.06|0|100
A|MGM|20240722|13:21:50.488318|S|3|44.03|0|3
A|MGM|20240722|13:22:00.370357|S|97|44.03|0|97
A|MGM|20240722|13:23:49.796456|S|100|44.05|0|100
A|MGM|20240722|13:27:27.916461|S|100|44.1|0|100
A|MGM|20240722|13:28:51.923929|S|100|44.08|0|100
A|MGM|20240722|14:06:29.236886|S|100|43.98|0|100
A|MGM|20240722|14:22:16.140380|S|100|43.94|0|100
A|MGM|20240722|14:30:00.510085|S|100|44|0|100
A|MGM|20240722|14:32:19.702346|S|100|44.05|0|100
A|MGM|20240722|14:35:24.703781|S|100|44.02|0|100
A|MGM|20240722|14:39:11.082082|S|100|44.05|0|100
A|MGM|20240722|14:39:16.837472|S|45|44.04|0|45
A|MGM|20240722|14:39:16.837577|S|47|44.04|0|47
A|MGM|20240722|14:42:42.747737|S|1|44.04|0|1
A|MGM|20240722|14:42:42.747852|S|99|44.04|0|99
A|MGM|20240722|14:43:25.140410|S|64|44.04|0|64
A|MGM|20240722|14:43:25.140429|S|36|44.04|0|36
A|MGM|20240722|14:45:15.176115|S|100|44.06|0|100
A|MGM|20240722|14:51:22.541840|S|100|43.99|0|100
A|MGM|20240722|14:53:08.035760|S|8|43.97|0|8
A|MGM|20240722|14:53:59.028405|S|92|43.97|0|92
A|MGM|20240722|14:54:02.610402|S|100|43.96|0|100
A|MGM|20240722|15:08:27.774706|S|100|43.96|0|100
A|MGM|20240722|15:09:11.828072|S|100|43.94|0|100
A|MGM|20240722|15:09:11.828072|S|100|43.94|0|100
A|MGM|20240722|15:09:48.778286|S|1|43.93|0|1
A|MGM|20240722|15:11:09.467611|S|100|43.98|0|100
A|MGM|20240722|15:12:04.794589|S|100|44|0|100
A|MGM|20240722|15:13:11.494384|S|35|43.98|0|35
A|MGM|20240722|15:13:11.494430|S|65|43.98|0|65
A|MGM|20240722|15:13:50.406677|S|100|44.04|0|100
A|MGM|20240722|15:15:16.303355|S|100|44.06|0|100
A|MGM|20240722|15:17:42.053225|S|100|44.11|0|100
A|MGM|20240722|15:19:25.344795|S|61|44.12|0|61
A|MGM|20240722|15:27:52.987778|S|100|43.98|0|100
A|MGM|20240722|15:31:52.186158|S|100|43.93|0|100
A|MGM|20240722|15:32:19.291305|S|300|43.94|0|300
A|MGM|20240722|15:35:03.108820|S|100|43.91|0|100
A|MGM|20240722|15:36:42.114641|S|16|43.91|0|16
A|MGM|20240722|15:36:42.114794|S|184|43.91|0|184
A|MGM|20240722|15:37:06.229157|S|1|43.9|0|1
A|MGM|20240722|15:37:06.229175|S|4|43.9|0|4
A|MGM|20240722|15:38:00.838043|S|3|43.89|0|3
A|MGM|20240722|15:38:29.380617|S|100|43.9|0|100
A|MGM|20240722|15:41:02.659842|S|86|43.88|0|86
A|MGM|20240722|15:41:02.659866|S|14|43.88|0|14
A|MGM|20240722|15:41:49.765208|S|200|43.95|0|200
A|MGM|20240722|15:42:33.407649|S|100|43.92|0|100
A|MGM|20240722|15:46:12.114939|S|20|43.77|0|20
A|MGM|20240722|15:48:30.055433|S|25|43.8|0|25
A|MGM|20240722|15:50:21.295492|S|100|43.74|0|100
A|MGM|20240722|15:50:21.369839|S|100|43.76|0|100
A|MGM|20240722|15:52:17.981826|S|100|43.79|0|100
A|MGM|20240722|15:53:02.583465|S|25|43.77|0|25
A|MGM|20240722|15:53:39.792434|S|25|43.76|0|25
A|MGM|20240722|15:54:07.129712|S|100|43.75|0|100
A|MGM|20240722|15:54:52.306215|S|50|43.73|0|50
A|MGM|20240722|15:55:09.506480|S|50|43.72|0|50
A|MGM|20240722|15:55:18.410180|S|12|43.76|0|12
A|MGM|20240722|15:55:19.023684|S|100|43.77|0|100
A|MGM|20240722|15:56:12.350100|S|50|43.73|0|50
A|MGM|20240722|15:57:09.330579|S|100|43.69|0|100
A|MGM|20240722|15:58:18.785594|S|100|43.75|0|100
A|MGM|20240722|15:58:56.267340|S|32|43.75|0|32
A|MGNI|20240722|15:27:28.277456|S|100|15.1|0|100
A|MGNI|20240722|15:43:27.390485|S|300|15.28|0|300
A|MGNI|20240722|15:43:27.390485|S|100|15.28|0|100
A|MGNI|20240722|15:43:27.390720|S|10|15.28|0|10
A|MGNI|20240722|15:43:27.390727|S|347|15.28|0|347
A|MGNI|20240722|15:43:27.391122|S|7|15.28|0|7
A|MGNI|20240722|15:43:27.391318|S|836|15.28|0|836
A|MGNI|20240722|15:57:16.552430|S|100|15.21|0|100
A|MGNX|20240722|12:34:21.218579|S|32|5.06|0|32
A|MGNX|20240722|15:02:00.471106|S|10|5.32|0|10
A|MGNX|20240722|15:53:45.103494|S|300|5.33|0|300
A|MGR|20240722|13:32:44.411776|S|100|22.78|0|100
A|MGRE|20240722|12:06:33.501111|S|100|25.48|0|100
A|MGV|20240722|11:26:42.865093|S|25|121.97|0|25
A|MGY|20240722|09:49:02.371584|S|3|26.63|0|3
A|MGY|20240722|10:49:13.794446|S|3|26.57|0|3
A|MGY|20240722|10:49:13.794447|S|2|26.57|0|2
A|MGY|20240722|10:53:57.878385|S|3|26.55|0|3
A|MGY|20240722|10:57:56.256197|S|2|26.63|0|2
A|MGY|20240722|10:58:35.328874|S|7|26.62|0|7
A|MGY|20240722|11:23:35.050982|S|9|26.64|0|9
A|MGY|20240722|11:23:35.264458|S|2|26.64|0|2
A|MGY|20240722|12:30:56.514075|S|4|26.49|0|4
A|MGY|20240722|13:08:06.369813|S|14|26.61|0|14
A|MGY|20240722|13:41:13.025970|S|7|26.61|0|7
A|MGY|20240722|13:56:53.014320|S|7|26.52|0|7
A|MGY|20240722|13:56:53.014321|S|4|26.52|0|4
A|MGY|20240722|13:58:07.008085|S|4|26.5|0|4
A|MGY|20240722|13:59:29.824412|S|4|26.49|0|4
A|MGY|20240722|14:01:25.000308|S|4|26.47|0|4
A|MGY|20240722|14:01:25.000309|S|4|26.47|0|4
A|MGY|20240722|14:01:25.000309|S|4|26.47|0|4
A|MGY|20240722|14:02:01.501670|S|3|26.46|0|3
A|MGY|20240722|14:02:01.501670|S|6|26.46|0|6
A|MGY|20240722|14:02:34.545895|S|2|26.46|0|2
A|MGY|20240722|14:03:16.478151|S|10|26.43|0|10
A|MGY|20240722|14:04:27.235940|S|1|26.41|0|1
A|MGY|20240722|14:05:02.977847|S|5|26.4|0|5
A|MGY|20240722|14:21:40.651389|S|10|26.39|0|10
A|MGY|20240722|14:28:31.016232|S|39|26.43|0|39
A|MGY|20240722|14:29:25.668730|S|3|26.42|0|3
A|MGY|20240722|14:29:58.025541|S|14|26.41|0|14
A|MGY|20240722|14:43:10.177835|S|11|26.37|0|11
A|MGY|20240722|14:43:10.177835|S|4|26.37|0|4
A|MGY|20240722|14:50:00.017064|S|4|26.39|0|4
A|MGY|20240722|14:50:00.017064|S|7|26.39|0|7
A|MGY|20240722|14:50:00.017064|S|5|26.39|0|5
A|MGY|20240722|14:53:16.686419|S|63|26.41|0|63
A|MGY|20240722|15:03:48.107055|S|34|26.36|0|34
A|MGY|20240722|15:26:38.658517|S|5|26.49|0|5
A|MGY|20240722|15:36:01.255494|S|92|26.56|0|92
A|MGY|20240722|15:43:23.307088|S|1|26.56|0|1
A|MGY|20240722|15:45:39.162811|S|11|26.56|0|11
A|MGY|20240722|15:45:39.162811|S|6|26.56|0|6
A|MGY|20240722|15:53:01.504396|S|1|26.62|0|1
A|MGY|20240722|15:57:27.575733|S|100|26.57|0|100
A|MHF|20240722|15:08:19.658475|S|25|6.99|0|25
A|MHH|20240722|09:30:00.047278|S|24|8.19|39619|24
A|MHH|20240722|15:59:49.730735|S|60|8.36|0|60
A|MHH|20240722|16:00:00.037405|S|156|8.41|58910|119
A|MHK|20240722|12:13:36.826195|S|6|126.81|0|6
A|MHK|20240722|12:13:36.826482|S|4|126.81|0|4
A|MHK|20240722|13:40:30.853170|S|1|126.86|0|1
A|MHK|20240722|13:40:30.855263|S|2|126.86|0|2
A|MHK|20240722|14:55:45.687137|S|19|126.86|0|19
A|MHK|20240722|15:50:00.018306|S|12|127.18|0|12
A|MHK|20240722|15:56:12.169659|S|16|127.24|0|16
A|MHK|20240722|15:56:57.425588|S|100|127.23|0|100
A|MHK|20240722|15:58:46.312656|S|1|127.21|0|1
A|MHNC|20240722|13:01:41.048858|S|100|17.73|0|100
A|MHNC|20240722|13:16:10.840957|S|49|17.81|0|49
A|MHO|20240722|11:09:20.883630|S|13|146.34|0|13
A|MHO|20240722|11:21:08.042987|S|1|147.185|0|1
A|MHO|20240722|11:21:08.042987|S|24|146.87|0|24
A|MHO|20240722|13:10:11.733413|S|100|149.75|0|100
A|MHO|20240722|13:10:11.733506|S|62|149.69|0|62
A|MHO|20240722|13:10:11.733506|S|38|149.61|0|38
A|MHO|20240722|13:14:37.778167|S|5|149.72|0|5
A|MHO|20240722|13:36:27.621148|S|5|150.02|0|5
A|MHO|20240722|14:02:14.707714|S|1|151.095|0|1
A|MHO|20240722|14:11:37.061841|S|100|150.67|0|100
A|MHO|20240722|14:29:54.716586|S|100|150.7|0|100
A|MHO|20240722|15:43:05.462823|S|5|150.7|0|5
A|MHO|20240722|15:56:53.009804|S|19|151.47|0|19
A|MI|20240722|09:30:00.106177|E|70|4.9|47786|16
A|MI|20240722|09:30:00.106177|S|70|4.9|47786|45
A|MI|20240722|11:21:52.717187|S|100|4.95|0|100
A|MI|20240722|11:24:15.634107|S|45|5.05|0|45
A|MI|20240722|11:24:15.634129|S|55|5.05|0|55
A|MI|20240722|11:24:15.635667|S|100|5.1|0|100
A|MI|20240722|11:24:15.636309|S|100|5.1|0|100
A|MI|20240722|11:28:19.686622|S|1|5.29|0|1
A|MI|20240722|11:28:19.869421|S|1|5.29|0|1
A|MI|20240722|11:28:21.520644|S|1|5.29|0|1
A|MI|20240722|11:28:21.746910|S|1|5.29|0|1
A|MI|20240722|11:28:23.024973|S|1|5.29|0|1
A|MI|20240722|11:28:23.232453|S|1|5.29|0|1
A|MI|20240722|11:29:01.532360|S|1|5.29|0|1
A|MI|20240722|11:29:01.615251|S|1|5.29|0|1
A|MI|20240722|11:29:01.946733|S|1|5.29|0|1
A|MI|20240722|11:29:03.655477|S|1|5.3|0|1
A|MI|20240722|14:45:25.972228|S|65|5.05|0|65
A|MI|20240722|14:45:25.972344|S|35|5.05|0|35
A|MI|20240722|14:45:26.410633|S|5|4.98|0|5
A|MI|20240722|14:47:01.969609|S|10|5.05|0|10
A|MI|20240722|14:48:27.071032|S|16|5.05|0|16
A|MI|20240722|14:52:12.449814|S|9|5.01|0|9
A|MI|20240722|14:52:55.930552|S|11|5.03|0|11
A|MI|20240722|14:57:58.051107|E|20|5.05|0|20
A|MI|20240722|14:57:58.051108|E|100|5.04|0|100
A|MI|20240722|14:58:19.082919|S|100|5.04|0|100
A|MI|20240722|14:58:59.347367|S|100|5.05|0|100
A|MI|20240722|15:55:20.104224|S|51|5.06|0|51
A|MI|20240722|15:55:55.340649|S|4|4.96|0|4
A|MI|20240722|16:00:00.065846|S|38|5.1|69905|20
A|MIDD|20240722|10:16:08.404168|S|2|126.52|0|2
A|MIDD|20240722|10:16:58.701095|S|2|126.52|0|2
A|MIDD|20240722|10:49:09.630010|S|4|126.91|0|4
A|MIDD|20240722|10:53:20.822350|S|90|127.01|0|90
A|MIDD|20240722|10:53:39.373849|S|2|127.05|0|2
A|MIDD|20240722|11:01:00.671023|S|7|127.24|0|7
A|MIDD|20240722|11:26:43.002604|S|56|127.46|0|56
A|MIDD|20240722|11:28:15.850574|S|90|127.58|0|90
A|MIDD|20240722|13:23:37.302632|S|90|127.69|0|90
A|MIDD|20240722|13:38:35.507818|S|1|127.99|0|1
A|MIDD|20240722|15:26:10.211973|S|200|129.17|0|200
A|MIDD|20240722|15:26:30.067445|S|55|129.17|0|55
A|MIDD|20240722|15:26:30.067564|S|92|129.17|0|92
A|MIDD|20240722|15:26:30.067564|S|200|129.17|0|200
A|MIDD|20240722|15:48:04.982452|S|100|130.235|0|100
A|MIND|20240722|13:38:25.625864|S|100|5|0|100
A|MIND|20240722|13:38:25.634218|S|34|4.95|0|34
A|MIND|20240722|13:49:31.733801|S|100|5|0|100
A|MINM|20240722|12:06:27.828967|S|100|3.45|0|100
A|MINM|20240722|12:07:12.139293|S|80|3.45|0|80
A|MINM|20240722|12:07:12.139294|S|100|3.45|0|100
A|MINT|20240722|11:32:29.999330|S|100|100.545|0|100
A|MINT|20240722|11:33:55.712426|S|100|100.545|0|100
A|MINT|20240722|11:34:05.684226|S|100|100.545|0|100
A|MINT|20240722|11:45:30.691871|S|100|100.555|0|100
A|MINT|20240722|11:46:45.702370|S|100|100.555|0|100
A|MINT|20240722|11:46:58.403698|S|100|100.555|0|100
A|MINT|20240722|11:47:55.694643|S|100|100.555|0|100
A|MINT|20240722|14:19:58.504387|S|100|100.555|0|100
A|MINT|20240722|14:20:14.020645|S|100|100.555|0|100
A|MINT|20240722|14:21:13.984110|S|100|100.555|0|100
A|MINT|20240722|15:02:24.972459|S|100|100.555|0|100
A|MINT|20240722|15:02:27.207611|S|100|100.555|0|100
A|MINT|20240722|15:02:27.207611|S|200|100.555|0|200
A|MIRA|20240722|09:40:45.731942|E|72|1.68|0|72
A|MIRA|20240722|09:41:08.616350|S|100|1.81|0|100
A|MIRA|20240722|09:41:08.616566|S|800|1.81|0|800
A|MIRA|20240722|09:46:36.644886|S|122|1.94|0|122
A|MIRA|20240722|09:46:39.807456|S|22|1.91|0|22
A|MIRA|20240722|09:46:39.807456|S|478|1.91|0|478
A|MIRA|20240722|09:46:40.773281|S|78|1.9|0|78
A|MIRA|20240722|09:46:43.388899|S|700|2.06|0|700
A|MIRA|20240722|09:47:06.186905|S|128|2.04|0|128
A|MIRA|20240722|09:47:06.234036|S|250|2.04|0|250
A|MIRA|20240722|09:47:06.234036|S|472|2.04|0|472
A|MIRA|20240722|09:47:22.374677|E|238|1.86|0|238
A|MIRA|20240722|09:47:22.375299|E|200|1.86|0|200
A|MIRA|20240722|09:47:22.646509|S|62|1.86|0|62
A|MIRA|20240722|09:56:12.501658|E|4|1.85|0|4
A|MIRA|20240722|09:56:12.786918|E|58|1.86|0|58
A|MIRA|20240722|09:56:12.956779|E|80|1.86|0|80
A|MIRA|20240722|10:04:55.713845|S|100|1.67|0|100
A|MIRA|20240722|10:05:57.483584|S|100|1.8|0|100
A|MIRA|20240722|10:09:13.075710|S|600|1.86|0|600
A|MIRA|20240722|10:09:13.075710|S|113|1.86|0|113
A|MIRA|20240722|10:11:15.734117|E|40|1.93|0|40
A|MIRA|20240722|10:34:53.196223|E|100|1.84|0|100
A|MIRA|20240722|10:41:10.901017|E|5|1.74|0|5
A|MIRA|20240722|10:47:48.348089|S|56|1.68|0|56
A|MIRA|20240722|10:47:49.429291|E|44|1.68|0|44
A|MIRA|20240722|11:22:06.098356|S|100|2.58|0|100
A|MIRA|20240722|11:22:07.839422|S|44|2.69|0|44
A|MIRA|20240722|11:23:09.299243|S|600|2.68|0|600
A|MIRA|20240722|11:23:09.299244|S|240|2.68|0|240
A|MIRA|20240722|11:24:24.888779|S|100|2.53|0|100
A|MIRA|20240722|11:29:37.116009|S|100|2.47|0|100
A|MIRA|20240722|11:30:03.475872|S|100|2.63|0|100
A|MIRA|20240722|11:30:09.141569|S|178|2.66|0|178
A|MIRA|20240722|11:30:09.434787|S|122|2.66|0|122
A|MIRA|20240722|11:30:09.434787|S|100|2.66|0|100
A|MIRA|20240722|11:30:15.261711|S|100|2.59|0|100
A|MIRA|20240722|11:30:17.525742|S|200|2.62|0|200
A|MIRA|20240722|11:41:02.934950|S|300|2.935|0|300
A|MIRA|20240722|11:41:17.224357|S|100|2.99|0|100
A|MIRA|20240722|12:18:03.931430|E|300|2.92|0|300
A|MIRA|20240722|12:18:03.934451|E|100|2.9|0|100
A|MIRA|20240722|12:18:13.301275|S|100|2.96|0|100
A|MIRA|20240722|12:18:27.588127|S|200|2.96|0|200
A|MIRA|20240722|12:18:27.588127|S|400|2.96|0|400
A|MIRA|20240722|12:18:37.968785|E|300|2.87|0|300
A|MIRA|20240722|12:19:15.755984|E|100|3.03|0|100
A|MIRA|20240722|12:25:37.703298|E|200|3.15|0|200
A|MIRA|20240722|12:25:40.565334|E|42|3.1|0|42
A|MIRA|20240722|12:30:55.605943|E|1000|2.96|0|1000
A|MIRA|20240722|12:30:55.610050|E|100|2.93|0|100
A|MIRA|20240722|12:30:55.616652|E|41|2.89|0|41
A|MIRA|20240722|12:30:55.616652|E|50|2.89|0|50
A|MIRA|20240722|12:30:58.268770|S|100|2.93|0|100
A|MIRA|20240722|12:32:02.149716|E|19|2.95|0|19
A|MIRA|20240722|12:32:07.476722|S|200|2.89|0|200
A|MIRA|20240722|12:37:26.918286|S|100|2.75|0|100
A|MIRA|20240722|12:37:27.726529|S|100|2.75|0|100
A|MIRA|20240722|12:37:41.000247|E|36|2.65|0|36
A|MIRA|20240722|12:37:41.000247|E|300|2.65|0|300
A|MIRA|20240722|12:37:58.961837|E|13|2.75|0|13
A|MIRA|20240722|12:38:12.349143|E|1|2.78|0|1
A|MIRA|20240722|12:38:21.846707|E|50|2.76|0|50
A|MIRA|20240722|12:44:00.007995|S|50|2.85|0|50
A|MIRA|20240722|12:44:56.216074|E|1|2.79|0|1
A|MIRA|20240722|12:46:56.087337|E|3|2.76|0|3
A|MIRA|20240722|12:46:56.087337|E|88|2.76|0|88
A|MIRA|20240722|12:46:56.087337|E|39|2.76|0|39
A|MIRA|20240722|12:52:57.530177|E|400|2.66|0|400
A|MIRA|20240722|12:52:57.530178|E|1300|2.66|0|1300
A|MIRA|20240722|13:05:30.778925|E|1|2.82|0|1
A|MIRA|20240722|13:08:02.708653|E|2|2.76|0|2
A|MIRA|20240722|13:18:56.843958|E|25|3|0|25
A|MIRA|20240722|13:18:56.843958|E|800|3|0|800
A|MIRA|20240722|13:19:48.874447|E|30|3.22|0|30
A|MIRA|20240722|13:30:51.883654|S|100|3.35|0|100
A|MIRA|20240722|13:31:10.526813|E|168|3.3|0|168
A|MIRA|20240722|13:39:51.123174|E|194|3.32|0|194
A|MIRA|20240722|13:53:00.198063|E|200|3.3|0|200
A|MIRA|20240722|13:53:00.198063|E|43|3.3|0|43
A|MIRA|20240722|14:06:29.209674|E|10|3.55|0|10
A|MIRA|20240722|14:06:29.209674|E|100|3.55|0|100
A|MIRA|20240722|14:06:37.016390|E|100|3.5|0|100
A|MIRA|20240722|14:06:37.016390|E|25|3.5|0|25
A|MIRA|20240722|14:06:37.471837|E|40|3.48|0|40
A|MIRA|20240722|14:06:37.471860|E|160|3.48|0|160
A|MIRA|20240722|14:08:24.683695|E|1|3.41|0|1
A|MIRA|20240722|14:15:29.087105|E|25|3.48|0|25
A|MIRA|20240722|14:15:30.918978|E|28|3.48|0|28
A|MIRA|20240722|14:15:30.919449|E|72|3.48|0|72
A|MIRA|20240722|14:16:59.826006|E|200|3.45|0|200
A|MIRA|20240722|14:17:39.723857|E|3|3.42|0|3
A|MIRA|20240722|14:17:39.723857|E|50|3.42|0|50
A|MIRA|20240722|14:22:52.925727|E|10|3.38|0|10
A|MIRA|20240722|14:22:52.925926|E|10|3.37|0|10
A|MIRA|20240722|14:23:26.931694|E|38|3.35|0|38
A|MIRA|20240722|14:38:57.061535|S|88|3.56|0|88
A|MIRA|20240722|14:41:23.514513|E|10|3.5|0|10
A|MIRA|20240722|14:41:43.754974|E|10|3.48|0|10
A|MIRA|20240722|14:42:53.553669|S|100|3.57|0|100
A|MIRA|20240722|14:42:53.585027|S|100|3.57|0|100
A|MIRA|20240722|14:42:53.654653|S|100|3.57|0|100
A|MIRA|20240722|14:42:53.725269|S|38|3.57|0|38
A|MIRA|20240722|14:42:53.794775|S|62|3.57|0|62
A|MIRA|20240722|14:42:53.794775|S|100|3.57|0|100
A|MIRA|20240722|14:42:53.794776|S|500|3.57|0|500
A|MIRA|20240722|14:47:03.327684|E|100|3.52|0|100
A|MIRA|20240722|14:47:03.331804|E|500|3.51|0|500
A|MIRA|20240722|14:50:24.057916|E|100|3.55|0|100
A|MIRA|20240722|14:55:08.030829|E|10|3.58|0|10
A|MIRA|20240722|15:19:45.873232|E|100|4.6|0|100
A|MIRA|20240722|15:20:14.877339|E|29|4.61|0|29
A|MIRA|20240722|15:20:41.307944|S|300|4.62|0|300
A|MIRA|20240722|15:26:43.021883|E|200|4.71|0|200
A|MIRA|20240722|15:26:43.022031|E|1000|4.71|0|1000
A|MIRM|20240722|10:45:30.380853|S|94|39.28|0|94
A|MIRM|20240722|15:53:10.078939|S|50|39.55|0|50
A|MITK|20240722|09:57:23.097530|S|1|12|0|1
A|MITK|20240722|10:18:02.179746|S|47|12.1|0|47
A|MITK|20240722|11:07:43.011611|S|1|12.22|0|1
A|MITK|20240722|11:07:43.517715|S|1|12.2|0|1
A|MITK|20240722|11:08:40.512118|S|1|12.15|0|1
A|MITK|20240722|11:09:37.004722|S|1|12.13|0|1
A|MITK|20240722|11:16:37.726326|S|1|12.09|0|1
A|MITK|20240722|11:16:37.726326|S|1|12.09|0|1
A|MITK|20240722|11:16:37.726327|S|1|12.09|0|1
A|MITK|20240722|11:16:37.726328|S|2|12.09|0|2
A|MITK|20240722|11:16:37.726328|S|3|12.09|0|3
A|MITK|20240722|11:16:37.726328|S|4|12.09|0|4
A|MITK|20240722|11:46:25.424465|S|23|12.12|0|23
A|MITK|20240722|12:00:19.662768|S|7|12.13|0|7
A|MITK|20240722|12:00:19.662769|S|6|12.13|0|6
A|MITK|20240722|12:00:19.662769|S|4|12.13|0|4
A|MITK|20240722|12:00:19.662770|S|9|12.13|0|9
A|MITK|20240722|12:02:07.124903|S|12|12.1|0|12
A|MITK|20240722|12:26:57.985437|S|7|12.09|0|7
A|MITK|20240722|12:26:57.985437|S|11|12.09|0|11
A|MITK|20240722|12:26:57.985437|S|16|12.09|0|16
A|MITK|20240722|12:31:03.180332|S|1|12.06|0|1
A|MITK|20240722|12:45:37.008728|S|6|12.08|0|6
A|MITK|20240722|12:45:37.008728|S|11|12.08|0|11
A|MITK|20240722|12:56:39.342621|S|5|12.09|0|5
A|MITK|20240722|12:56:39.342621|S|9|12.09|0|9
A|MITK|20240722|12:56:39.342621|S|7|12.09|0|7
A|MITK|20240722|12:58:47.840886|S|2|12.07|0|2
A|MITK|20240722|12:58:47.840886|S|1|12.07|0|1
A|MITK|20240722|12:58:47.840886|S|1|12.07|0|1
A|MITK|20240722|12:58:47.840886|S|3|12.07|0|3
A|MITK|20240722|13:21:19.562340|S|11|12.1|0|11
A|MITK|20240722|13:21:19.562341|S|19|12.1|0|19
A|MITK|20240722|13:21:38.938407|S|8|12.09|0|8
A|MITP|20240722|12:43:00.822950|S|100|25.32|0|100
A|MITQ|20240722|09:30:00.096270|S|871|.7|53349|59
A|MITQ|20240722|09:30:00.096270|E|871|.7|53349|35
A|MITQ|20240722|09:35:00.891027|S|100|.6999|0|100
A|MITQ|20240722|09:42:54.920724|S|200|.709|0|200
A|MITQ|20240722|09:49:16.446145|S|51|.7164|0|51
A|MITQ|20240722|09:49:16.446265|S|49|.7164|0|49
A|MITQ|20240722|09:49:16.446266|S|100|.7164|0|100
A|MITQ|20240722|09:55:15.455583|S|100|.7164|0|100
A|MITQ|20240722|09:55:15.456166|S|100|.7164|0|100
A|MITQ|20240722|09:55:15.456166|S|100|.7164|0|100
A|MITQ|20240722|09:59:18.866009|S|100|.7165|0|100
A|MITQ|20240722|09:59:18.866034|S|100|.7165|0|100
A|MITQ|20240722|10:05:00.360338|S|100|.739|0|100
A|MITQ|20240722|10:11:14.390947|S|100|.7398|0|100
A|MITQ|20240722|10:11:14.391049|S|100|.7398|0|100
A|MITQ|20240722|10:13:43.220377|S|500|.7398|0|500
A|MITQ|20240722|10:13:43.220377|S|100|.7398|0|100
A|MITQ|20240722|10:15:56.625314|S|123|.7429|0|123
A|MITQ|20240722|10:15:56.626481|S|29|.7429|0|29
A|MITQ|20240722|10:16:01.154651|E|100|.7228|0|100
A|MITQ|20240722|10:16:01.154651|E|100|.7228|0|100
A|MITQ|20240722|10:16:01.158983|E|200|.7228|0|200
A|MITQ|20240722|10:16:01.165486|E|200|.7|0|200
A|MITQ|20240722|10:25:18.987652|E|100|.7218|0|100
A|MITQ|20240722|10:25:18.987653|E|300|.7218|0|300
A|MITQ|20240722|10:40:46.462820|E|100|.69|0|100
A|MITQ|20240722|10:40:46.462820|E|100|.69|0|100
A|MITQ|20240722|10:40:46.468232|E|100|.6873|0|100
A|MITQ|20240722|11:12:04.759226|S|100|.685|0|100
A|MITQ|20240722|11:53:27.072340|S|100|.7159|0|100
A|MITQ|20240722|11:53:27.072721|S|100|.7159|0|100
A|MITQ|20240722|11:53:27.111908|S|100|.7159|0|100
A|MITQ|20240722|12:42:52.249797|S|50|.71|0|50
A|MITQ|20240722|13:37:27.932028|E|100|.715|0|100
A|MITQ|20240722|13:37:27.932028|E|100|.715|0|100
A|MITQ|20240722|13:37:27.977210|S|15|.715|0|15
A|MITQ|20240722|15:57:14.949947|S|10|.699|0|10
A|MITT|20240722|09:49:58.676859|S|100|7.48|0|100
A|MITT|20240722|10:38:41.929545|S|100|7.54|0|100
A|MITT|20240722|10:51:40.062489|S|1|7.54|0|1
A|MITT|20240722|11:42:42.451744|S|1|7.54|0|1
A|MITT|20240722|11:42:42.451744|S|1|7.54|0|1
A|MITT|20240722|11:48:01.650144|S|1|7.55|0|1
A|MITT|20240722|11:55:39.458313|S|100|7.56|0|100
A|MITT|20240722|11:56:11.374522|S|100|7.55|0|100
A|MITT|20240722|12:08:07.225614|S|100|7.55|0|100
A|MITT|20240722|12:35:41.169718|S|1|7.54|0|1
A|MITT|20240722|12:35:41.169718|S|1|7.54|0|1
A|MITT|20240722|12:35:41.169719|S|1|7.54|0|1
A|MITT|20240722|12:35:41.169719|S|1|7.54|0|1
A|MITT|20240722|13:30:52.646943|S|1|7.54|0|1
A|MITT|20240722|14:17:07.297168|S|1|7.54|0|1
A|MITT|20240722|14:29:10.230161|S|1|7.55|0|1
A|MITT|20240722|14:37:30.797112|S|100|7.56|0|100
A|MITT|20240722|14:37:33.017636|S|100|7.55|0|100
A|MITT|20240722|14:37:40.422551|S|100|7.55|0|100
A|MITT|20240722|14:53:22.406571|S|1|7.55|0|1
A|MITT|20240722|14:53:22.406571|S|1|7.55|0|1
A|MITT|20240722|15:11:52.252896|S|100|7.55|0|100
A|MITT|20240722|15:22:35.823460|S|100|7.55|0|100
A|MITT|20240722|15:22:36.226338|S|100|7.57|0|100
A|MITT|20240722|15:28:56.630281|S|1|7.59|0|1
A|MITT|20240722|15:28:56.630281|S|1|7.59|0|1
A|MITT|20240722|15:29:53.912930|S|1|7.59|0|1
A|MITT|20240722|15:35:54.016724|S|1|7.6|0|1
A|MITT|20240722|15:35:54.016724|S|1|7.6|0|1
A|MITT|20240722|15:35:54.016724|S|1|7.6|0|1
A|MITT|20240722|15:35:54.016725|S|1|7.6|0|1
A|MITT|20240722|15:37:06.033376|S|100|7.61|0|100
A|MITT|20240722|15:37:11.058894|S|100|7.61|0|100
A|MITT|20240722|15:37:33.610137|S|100|7.62|0|100
A|MITT|20240722|15:37:33.610367|S|100|7.62|0|100
A|MITT|20240722|15:39:27.629217|S|100|7.61|0|100
A|MITT|20240722|15:45:17.581862|S|48|7.6|0|48
A|MITT|20240722|15:49:45.545752|S|100|7.6|0|100
A|MITT|20240722|15:52:07.461437|S|100|7.61|0|100
A|MITT|20240722|15:56:47.994807|S|100|7.6|0|100
A|MIY|20240722|12:31:58.505626|S|100|11.44|0|100
A|MIY|20240722|12:32:21.683704|S|100|11.46|0|100
A|MIY|20240722|14:35:20.343578|S|100|11.46|0|100
A|MJ|20240722|10:00:20.380725|S|252|3.555|0|252
A|MJ|20240722|12:08:32.316448|S|100|3.64|0|100
A|MJ|20240722|12:08:35.995856|S|599|3.645|0|599
A|MJ|20240722|13:04:19.073438|S|749|3.655|0|749
A|MJ|20240722|13:38:15.158168|S|561|3.665|0|561
A|MJ|20240722|13:43:44.815902|S|100|3.65|0|100
A|MJ|20240722|14:20:37.952433|S|100|3.65|0|100
A|MJ|20240722|14:33:48.255333|S|100|3.66|0|100
A|MJ|20240722|15:18:52.294331|S|616|3.685|0|616
A|MJ|20240722|15:55:50.276845|S|100|3.71|0|100
A|MKC|20240722|11:21:06.290071|S|100|73.26|0|100
A|MKC|20240722|15:14:30.025148|S|100|73.51|0|100
A|MKC|20240722|15:42:11.404075|S|100|73.42|0|100
A|MKC|20240722|15:45:49.186746|S|100|73.38|0|100
A|MKC|20240722|15:47:20.405674|S|63|73.36|0|63
A|MKC|20240722|15:47:20.405725|S|37|73.36|0|37
A|MKC|20240722|15:50:00.219881|S|1|73.26|0|1
A|MKC|20240722|15:56:00.972201|S|50|73.41|0|50
A|MKC|20240722|15:56:02.361574|S|200|73.34|0|200
A|MKC|20240722|15:56:52.283112|S|13|73.35|0|13
A|MKSI|20240722|10:06:01.996990|S|1|129.01|0|1
A|MKSI|20240722|10:06:13.610836|S|1|128.8|0|1
A|MKSI|20240722|10:31:29.912143|S|90|129.22|0|90
A|MKSI|20240722|11:23:38.144236|S|1|130.45|0|1
A|MKSI|20240722|12:15:52.399055|S|100|131|0|100
A|MKSI|20240722|14:11:06.572705|S|1|132.22|0|1
A|MKSI|20240722|14:35:40.102427|S|15|132.29|0|15
A|MKSI|20240722|14:35:40.103040|S|1|132.29|0|1
A|MKSI|20240722|14:35:40.103214|S|15|132.29|0|15
A|MKSI|20240722|14:35:40.103941|S|16|132.29|0|16
A|MKSI|20240722|14:35:40.104508|S|1|132.29|0|1
A|MKSI|20240722|14:35:40.105063|S|2|132.29|0|2
A|MKSI|20240722|15:09:53.167118|S|1|132.42|0|1
A|MKTW|20240722|12:51:55.151646|S|100|1.15|0|100
A|MKTX|20240722|09:48:56.955268|S|26|221.71|0|26
A|MKTX|20240722|10:55:32.448787|S|100|221.2|0|100
A|MKTX|20240722|15:55:00.133499|S|200|222.47|0|200
A|MKTX|20240722|15:55:42.555249|S|36|222.495|0|36
A|ML|20240722|11:20:18.111547|S|1000|67.67|0|1000
A|ML|20240722|11:20:27.058530|S|1000|67.67|0|1000
A|ML|20240722|12:38:21.468600|S|6|68.26|0|6
A|ML|20240722|13:14:31.983920|S|5|69.17|0|5
A|ML|20240722|13:14:31.983920|S|14|69.16|0|14
A|ML|20240722|13:40:54.799928|S|16|69.16|0|16
A|ML|20240722|13:40:54.800497|S|6|69.23|0|6
A|ML|20240722|13:40:54.801214|S|5|69.25|0|5
A|ML|20240722|14:09:37.553106|S|7|68.85|0|7
A|ML|20240722|14:09:37.553201|S|3|68.86|0|3
A|ML|20240722|14:09:37.553201|S|4|68.85|0|4
A|ML|20240722|14:09:37.553241|S|4|68.86|0|4
A|MLAB|20240722|15:18:25.818209|S|2|109.7|0|2
A|MLAB|20240722|15:18:30.374709|S|12|109.7|0|12
A|MLAB|20240722|15:18:30.374730|S|14|109.76|0|14
A|MLAB|20240722|15:18:30.374730|S|6|109.7|0|6
A|MLAB|20240722|15:18:30.374749|S|6|109.76|0|6
A|MLAB|20240722|15:34:15.294528|S|3|110.32|0|3
A|MLAB|20240722|15:34:15.294551|S|14|110.32|0|14
A|MLCO|20240722|10:11:39.881734|S|33|6.13|0|33
A|MLCO|20240722|12:19:32.626687|S|100|6.15|0|100
A|MLGO|20240722|09:33:39.745615|S|235|2.84|0|235
A|MLGO|20240722|09:58:29.652616|S|10|2.58|0|10
A|MLGO|20240722|10:08:20.171622|S|33|2.52|0|33
A|MLGO|20240722|11:19:02.878965|S|100|2.45|0|100
A|MLGO|20240722|12:01:15.580647|S|100|2.42|0|100
A|MLGO|20240722|12:01:26.689278|S|100|2.42|0|100
A|MLGO|20240722|12:01:26.689299|S|100|2.42|0|100
A|MLGO|20240722|12:01:26.689323|S|100|2.42|0|100
A|MLGO|20240722|12:03:10.523432|S|60|2.42|0|60
A|MLGO|20240722|12:51:36.216170|E|130|2.4|0|130
A|MLGO|20240722|13:05:40.284622|E|300|2.37|0|300
A|MLI|20240722|12:08:35.656909|S|109|63.41|0|109
A|MLI|20240722|12:40:12.187972|S|100|63.31|0|100
A|MLI|20240722|14:12:24.050171|S|1|63.685|0|1
A|MLI|20240722|15:58:11.654841|S|53|64.27|0|53
A|MLKN|20240722|09:40:33.255611|S|20|28.51|0|20
A|MLKN|20240722|10:01:51.243714|S|2|28.17|0|2
A|MLKN|20240722|10:01:51.243715|S|33|28.19|0|33
A|MLKN|20240722|10:01:51.243715|S|1|28.18|0|1
A|MLKN|20240722|10:01:51.243736|S|67|28.19|0|67
A|MLKN|20240722|10:01:51.243736|S|13|28.19|0|13
A|MLKN|20240722|13:12:36.359460|S|2|28.71|0|2
A|MLKN|20240722|13:36:01.336986|S|19|28.8|0|19
A|MLKN|20240722|13:36:01.337008|S|81|28.8|0|81
A|MLKN|20240722|14:16:40.428386|S|6|28.7|0|6
A|MLKN|20240722|14:25:05.681390|S|30|28.74|0|30
A|MLKN|20240722|14:26:53.641342|S|1|28.77|0|1
A|MLKN|20240722|15:34:55.095227|S|1|28.99|0|1
A|MLKN|20240722|15:38:49.925323|S|2|29.02|0|2
A|MLKN|20240722|15:50:12.071512|S|10|28.92|0|10
A|MLM|20240722|09:58:09.282408|S|29|561.45|0|29
A|MLM|20240722|10:04:54.720735|S|53|561.01|0|53
A|MLM|20240722|10:46:16.914781|S|8|563.42|0|8
A|MLM|20240722|11:09:11.088774|S|100|565.35|0|100
A|MLM|20240722|11:22:29.248249|S|6|564.82|0|6
A|MLM|20240722|11:22:29.248249|S|5|564.82|0|5
A|MLM|20240722|12:40:36.312480|S|1|565.85|0|1
A|MLM|20240722|12:40:36.312480|S|1|565.83|0|1
A|MLM|20240722|12:40:36.312497|S|1|565.83|0|1
A|MLM|20240722|12:41:56.233872|S|12|566.04|0|12
A|MLM|20240722|12:55:17.366601|S|12|566.2|0|12
A|MLM|20240722|12:56:09.506975|S|10|566.17|0|10
A|MLM|20240722|12:59:06.420803|S|2|565.84|0|2
A|MLM|20240722|12:59:06.420804|S|2|565.83|0|2
A|MLM|20240722|15:29:34.896095|S|23|568.46|0|23
A|MLM|20240722|15:29:48.873033|S|4|568.58|0|4
A|MLM|20240722|15:34:14.064161|S|22|568.67|0|22
A|MLM|20240722|15:34:14.064161|S|2|568.67|0|2
A|MLM|20240722|15:43:16.374087|S|100|568.19|0|100
A|MLM|20240722|15:47:46.056873|S|4|569.44|0|4
A|MLM|20240722|15:47:46.056873|S|44|569.44|0|44
A|MLM|20240722|15:47:46.056874|S|2|569.44|0|2
A|MLM|20240722|15:53:00.066890|S|9|569.18|0|9
A|MLM|20240722|15:53:00.411368|S|100|569.28|0|100
A|MLM|20240722|15:54:28.929661|S|100|569.5|0|100
A|MLM|20240722|15:56:58.600720|S|1|568.51|0|1
A|MLM|20240722|15:57:03.047828|S|100|568.92|0|100
A|MLNK|20240722|10:02:58.223827|S|1|23.35|0|1
A|MLNK|20240722|10:05:28.094248|S|1|23.31|0|1
A|MLNK|20240722|10:15:19.888564|S|1|23.33|0|1
A|MLNK|20240722|10:20:11.716460|S|1|23.32|0|1
A|MLNK|20240722|10:31:28.849928|S|21|23.35|0|21
A|MLNK|20240722|10:52:53.281101|S|1|23.4|0|1
A|MLNK|20240722|10:52:53.281101|S|2|23.4|0|2
A|MLNK|20240722|11:03:20.134437|S|1|23.53|0|1
A|MLNK|20240722|11:03:20.134438|S|1|23.53|0|1
A|MLNK|20240722|11:53:41.139405|S|2|23.37|0|2
A|MLNK|20240722|11:53:41.139406|S|1|23.37|0|1
A|MLNK|20240722|11:53:41.139406|S|1|23.37|0|1
A|MLNK|20240722|11:53:41.139407|S|2|23.37|0|2
A|MLNK|20240722|12:52:23.104762|S|5|23.21|0|5
A|MLNK|20240722|13:26:22.333863|S|1|23.19|0|1
A|MLNK|20240722|13:26:22.333863|S|1|23.19|0|1
A|MLNK|20240722|15:45:51.181564|S|1|23.69|0|1
A|MLPX|20240722|10:19:47.839004|E|200|53.12|0|200
A|MLPX|20240722|10:30:33.566637|E|200|53.29|0|200
A|MLPX|20240722|10:34:55.817018|E|200|53.28|0|200
A|MLPX|20240722|10:39:35.668977|E|200|53.27|0|200
A|MLPX|20240722|11:47:47.233460|S|100|53.44|0|100
A|MLPX|20240722|12:47:51.818072|S|200|53.4|0|200
A|MLPX|20240722|13:36:02.322403|E|100|53.73|0|100
A|MLPX|20240722|13:50:38.960446|S|2|53.7|0|2
A|MLPX|20240722|14:02:00.829475|E|100|53.64|0|100
A|MLPX|20240722|14:58:36.166472|E|400|53.69|0|400
A|MLPX|20240722|15:35:06.846883|S|100|53.72|0|100
A|MLPX|20240722|15:43:05.031464|S|100|53.74|0|100
A|MLPX|20240722|15:43:45.358221|S|100|53.74|0|100
A|MLSS|20240722|10:09:47.540028|S|100|.899|0|100
A|MLSS|20240722|10:17:21.038556|S|100|.89|0|100
A|MLSS|20240722|12:23:48.783455|S|100|.86|0|100
A|MLSS|20240722|12:27:44.298078|S|100|.899|0|100
A|MLSS|20240722|12:29:44.601363|S|100|.86|0|100
A|MLSS|20240722|14:03:30.673466|S|11|.899|0|11
A|MLSS|20240722|14:17:19.570953|S|66|.8615|0|66
A|MLSS|20240722|15:35:22.556007|S|100|.85|0|100
A|MLSS|20240722|15:55:08.823049|E|13|.8639|0|13
A|MLSS|20240722|15:57:39.060582|E|4|.8639|0|4
A|MLSS|20240722|15:57:40.035366|E|2|.8639|0|2
A|MLSS|20240722|15:57:40.664315|E|1|.8639|0|1
A|MLSS|20240722|16:00:00.034269|S|2380|.868|59700|1536
A|MLTX|20240722|10:26:27.001213|S|1400|45.1|0|1400
A|MLYS|20240722|13:31:23.298760|S|10|13.33|0|10
A|MLYS|20240722|13:31:23.298760|S|90|13.32|0|90
A|MLYS|20240722|13:31:23.298776|S|8|13.32|0|8
A|MLYS|20240722|13:31:23.298826|S|2|13.32|0|2
A|MMA|20240722|09:30:00.145811|S|543|2.95|60107|3
A|MMA|20240722|09:30:00.145811|E|543|2.95|60107|224
A|MMA|20240722|09:46:00.725955|S|100|2.95|0|100
A|MMA|20240722|14:36:10.003358|S|100|2.9|0|100
A|MMA|20240722|14:37:22.927927|E|50|2.85|0|50
A|MMA|20240722|14:37:22.927927|E|18|2.85|0|18
A|MMA|20240722|15:57:31.288138|S|9|2.9|0|9
A|MMC|20240722|09:42:15.151819|S|27|218.99|0|27
A|MMC|20240722|09:48:34.680891|S|19|218.59|0|19
A|MMC|20240722|09:48:34.680901|S|4|218.59|0|4
A|MMC|20240722|09:56:03.420279|S|25|218.55|0|25
A|MMC|20240722|10:02:23.827448|S|5|218.1|0|5
A|MMC|20240722|10:06:17.014982|S|20|218.19|0|20
A|MMC|20240722|10:06:17.014991|S|1|218.19|0|1
A|MMC|20240722|10:55:49.636173|S|18|219.11|0|18
A|MMC|20240722|10:56:25.818530|S|1|219.07|0|1
A|MMC|20240722|11:03:58.688755|S|2|218.87|0|2
A|MMC|20240722|11:10:42.614965|S|5|218.8|0|5
A|MMC|20240722|11:10:42.616001|S|2|218.79|0|2
A|MMC|20240722|11:19:22.078708|S|5|218.79|0|5
A|MMC|20240722|11:22:10.078304|S|5|218.72|0|5
A|MMC|20240722|11:22:10.078304|S|1|218.72|0|1
A|MMC|20240722|12:11:35.419924|S|11|218.84|0|11
A|MMC|20240722|13:21:38.346614|S|1|219.54|0|1
A|MMC|20240722|13:33:01.339952|S|14|219.61|0|14
A|MMC|20240722|13:49:56.556077|S|61|219.5|0|61
A|MMC|20240722|13:49:56.556078|S|11|219.5|0|11
A|MMC|20240722|13:59:39.182885|S|88|219.71|0|88
A|MMC|20240722|14:22:38.522956|S|19|219.58|0|19
A|MMC|20240722|14:37:24.373389|S|2|219.75|0|2
A|MMC|20240722|14:46:03.269641|S|95|220.11|0|95
A|MMC|20240722|15:35:11.131795|S|11|219.15|0|11
A|MMC|20240722|15:35:11.131796|S|10|219.15|0|10
A|MMC|20240722|15:35:11.131796|S|4|219.15|0|4
A|MMC|20240722|15:37:12.439474|S|15|219.14|0|15
A|MMC|20240722|15:40:32.409417|S|1|219.13|0|1
A|MMC|20240722|15:41:31.232137|S|1|219.09|0|1
A|MMC|20240722|15:42:42.889144|S|1|219.02|0|1
A|MMC|20240722|15:42:47.020336|S|7|218.99|0|7
A|MMC|20240722|15:42:47.020336|S|39|218.99|0|39
A|MMC|20240722|15:44:10.722183|S|18|218.98|0|18
A|MMC|20240722|15:45:18.314642|S|1|218.95|0|1
A|MMC|20240722|15:45:58.393553|S|1|218.94|0|1
A|MMC|20240722|15:47:39.049943|S|1|218.93|0|1
A|MMC|20240722|15:51:53.230166|S|1|218.89|0|1
A|MMC|20240722|15:51:53.476651|S|1|218.85|0|1
A|MMC|20240722|15:52:45.369027|S|1|218.94|0|1
A|MMC|20240722|15:53:02.572502|S|1|218.93|0|1
A|MMC|20240722|15:54:28.457716|S|1|219.01|0|1
A|MMC|20240722|15:55:35.954773|S|11|219.08|0|11
A|MMC|20240722|15:55:35.954934|S|1|219.08|0|1
A|MMC|20240722|15:55:43.405976|S|1|219.06|0|1
A|MMC|20240722|15:57:18.334512|S|1|218.97|0|1
A|MMC|20240722|15:58:06.918678|S|95|219.07|0|95
A|MMC|20240722|15:58:06.918678|S|5|219.06|0|5
A|MMC|20240722|15:58:06.918753|S|5|219.07|0|5
A|MMIN|20240722|12:47:15.980079|S|100|24.18|0|100
A|MMIN|20240722|13:20:40.437609|S|100|24.2|0|100
A|MMM|20240722|09:41:44.052553|S|100|103.9|0|100
A|MMM|20240722|09:42:13.010321|S|100|103.8|0|100
A|MMM|20240722|09:42:28.634213|S|7|103.9|0|7
A|MMM|20240722|15:58:42.090675|S|108|104.8|0|108
A|MMM|20240722|15:58:42.090700|S|11|104.8|0|11
A|MMM|20240722|15:58:42.090741|S|281|104.8|0|281
A|MMM|20240722|15:58:56.510074|S|50|104.84|0|50
A|MMS|20240722|09:35:20.255098|S|40|90.41|0|40
A|MMS|20240722|12:36:09.487725|S|1|90.16|0|1
A|MMS|20240722|13:08:21.227429|S|1|90.42|0|1
A|MMS|20240722|14:43:07.678211|S|2|90.76|0|2
A|MMSI|20240722|13:33:39.144737|S|65|85.51|0|65
A|MMYT|20240722|09:56:15.339576|S|200|89.83|0|200
A|MMYT|20240722|11:20:16.102037|S|1|89.11|0|1
A|MMYT|20240722|13:04:08.736164|S|18|90.18|0|18
A|MMYT|20240722|13:18:48.075447|S|25|90.47|0|25
A|MMYT|20240722|13:56:57.667777|S|20|90.36|0|20
A|MMYT|20240722|15:24:20.978737|S|100|89.47|0|100
A|MMYT|20240722|15:24:20.978737|S|100|89.47|0|100
A|MNDO|20240722|14:29:44.254155|S|100|1.89|0|100
A|MNDR|20240722|11:04:40.210385|S|100|1.15|0|100
A|MNDR|20240722|11:04:40.211475|S|62|1.16|0|62
A|MNDR|20240722|11:54:07.190675|S|100|1.18|0|100
A|MNDY|20240722|14:29:48.593711|S|1|235.43|0|1
A|MNDY|20240722|14:29:48.593820|S|1|235.37|0|1
A|MNDY|20240722|15:32:24.172129|S|5|235.97|0|5
A|MNDY|20240722|15:32:24.172129|S|5|235.97|0|5
A|MNDY|20240722|15:32:24.172129|S|1|235.97|0|1
A|MNKD|20240722|10:59:01.514600|S|100|5.82|0|100
A|MNKD|20240722|11:18:34.581571|S|100|5.815|0|100
A|MNKD|20240722|11:20:55.038410|S|100|5.805|0|100
A|MNKD|20240722|14:37:30.707032|S|100|5.76|0|100
A|MNKD|20240722|15:37:10.140424|E|100|5.75|0|100
A|MNKD|20240722|15:43:14.892309|E|200|5.735|0|200
A|MNKD|20240722|15:50:57.767317|S|100|5.74|0|100
A|MNKD|20240722|15:53:10.058780|S|4|5.75|0|4
A|MNKD|20240722|15:54:42.081602|S|100|5.75|0|100
A|MNMD|20240722|10:10:30.121969|S|5|8.05|0|5
A|MNMD|20240722|10:18:07.296970|S|5|8.07|0|5
A|MNMD|20240722|11:16:34.356883|S|40|8.28|0|40
A|MNMD|20240722|11:26:11.805365|S|2|8.27|0|2
A|MNMD|20240722|11:27:01.074864|S|29|8.28|0|29
A|MNMD|20240722|11:45:06.680668|S|1|8.23|0|1
A|MNMD|20240722|12:04:17.388814|S|2|8.28|0|2
A|MNMD|20240722|12:12:21.125249|S|2|8.26|0|2
A|MNMD|20240722|12:17:49.238567|S|1|8.21|0|1
A|MNMD|20240722|12:21:06.474992|S|47|8.26|0|47
A|MNMD|20240722|12:21:06.474993|S|4|8.26|0|4
A|MNMD|20240722|12:21:06.477917|S|100|8.28|0|100
A|MNMD|20240722|12:26:18.007706|S|1|8.3|0|1
A|MNMD|20240722|12:40:01.682015|S|1|8.28|0|1
A|MNMD|20240722|12:45:09.985814|S|100|8.29|0|100
A|MNMD|20240722|12:45:09.998983|S|47|8.3|0|47
A|MNMD|20240722|12:45:10.013297|S|100|8.31|0|100
A|MNMD|20240722|12:57:03.261845|S|1|8.33|0|1
A|MNMD|20240722|12:57:03.263460|S|100|8.34|0|100
A|MNMD|20240722|12:57:17.214373|S|1|8.33|0|1
A|MNMD|20240722|13:01:17.497385|S|2|8.32|0|2
A|MNMD|20240722|14:47:39.411305|S|10|8.47|0|10
A|MNMD|20240722|15:48:07.856050|S|60|8.6|0|60
A|MNMD|20240722|15:48:07.856071|S|40|8.6|0|40
A|MNMD|20240722|15:54:07.980197|S|60|8.63|0|60
A|MNMD|20240722|15:54:20.796651|S|100|8.62|0|100
A|MNMD|20240722|15:56:22.285766|S|2|8.63|0|2
A|MNMD|20240722|15:56:22.285766|S|3|8.63|0|3
A|MNMD|20240722|15:57:54.230617|S|1|8.61|0|1
A|MNMD|20240722|15:57:54.230618|S|4|8.61|0|4
A|MNRO|20240722|09:32:34.962640|S|1|24.39|0|1
A|MNRO|20240722|09:32:34.962640|S|139|24.35|0|139
A|MNRO|20240722|15:31:14.716396|S|1|24.82|0|1
A|MNRO|20240722|15:31:14.716396|S|2|24.82|0|2
A|MNRO|20240722|15:31:14.716396|S|1|24.82|0|1
A|MNRO|20240722|15:31:14.716397|S|1|24.82|0|1
A|MNRO|20240722|15:31:14.716397|S|1|24.82|0|1
A|MNRO|20240722|15:31:14.716398|S|123|24.82|0|123
A|MNRO|20240722|15:34:15.062570|S|1|24.83|0|1
A|MNRO|20240722|15:34:15.062570|S|1|24.83|0|1
A|MNRO|20240722|15:35:55.170770|S|11|24.84|0|11
A|MNRO|20240722|15:38:37.280168|S|108|24.82|0|108
A|MNSO|20240722|09:30:11.376462|S|100|17.97|0|100
A|MNSO|20240722|10:03:20.015074|S|100|18.06|0|100
A|MNSO|20240722|10:03:41.088117|S|100|18.07|0|100
A|MNSO|20240722|11:06:48.774962|S|100|18.01|0|100
A|MNSO|20240722|15:00:29.060697|S|19|18.05|0|19
A|MNSO|20240722|15:05:59.823406|S|18|18.06|0|18
A|MNSO|20240722|15:06:21.674542|S|19|18.05|0|19
A|MNSO|20240722|15:20:00.898236|S|100|18.08|0|100
A|MNSO|20240722|15:30:17.502361|S|13|18.08|0|13
A|MNSO|20240722|15:30:17.561374|S|16|18.07|0|16
A|MNSO|20240722|15:43:51.052818|S|36|18.13|0|36
A|MNSO|20240722|15:50:15.409419|S|100|18.14|0|100
A|MNSO|20240722|15:57:04.150389|S|30|18.08|0|30
A|MNSO|20240722|15:57:23.841714|S|100|18.08|0|100
A|MNST|20240722|09:30:26.946441|S|100|50.77|0|100
A|MNST|20240722|10:59:30.889801|S|7|49.93|0|7
A|MNST|20240722|11:00:32.570632|S|4|49.94|0|4
A|MNST|20240722|11:56:21.332221|S|18|49.98|0|18
A|MNST|20240722|11:56:21.332947|S|16|49.98|0|16
A|MNST|20240722|12:16:11.920224|S|1|49.91|0|1
A|MNST|20240722|12:19:09.154164|S|14|49.91|0|14
A|MNST|20240722|12:26:01.480399|S|3|49.93|0|3
A|MNST|20240722|12:37:15.790844|S|3|49.91|0|3
A|MNST|20240722|14:13:31.991860|S|100|49.92|0|100
A|MNST|20240722|14:19:59.195787|S|6|49.97|0|6
A|MNST|20240722|14:23:04.686636|S|1|50.01|0|1
A|MNST|20240722|14:23:37.012547|S|95|50.04|0|95
A|MNST|20240722|14:25:06.075457|S|7|50.07|0|7
A|MNST|20240722|14:26:09.385003|S|7|50.07|0|7
A|MNST|20240722|14:27:03.640727|S|7|50.06|0|7
A|MNST|20240722|14:27:44.681230|S|3|50.07|0|3
A|MNST|20240722|14:27:44.681284|S|3|50.07|0|3
A|MNST|20240722|14:27:44.681312|S|1|50.07|0|1
A|MNST|20240722|14:31:30.973010|S|2|50.14|0|2
A|MNST|20240722|14:37:43.825946|S|57|50.12|0|57
A|MNST|20240722|14:44:54.641842|S|9|50.15|0|9
A|MNST|20240722|14:50:43.964190|S|53|50.2|0|53
A|MNST|20240722|14:54:28.211729|S|39|50.2|0|39
A|MNST|20240722|14:54:28.211895|S|5|50.2|0|5
A|MNST|20240722|15:02:01.604439|S|30|50.2|0|30
A|MNST|20240722|15:06:23.318254|S|100|50.2|0|100
A|MNST|20240722|15:06:23.318589|S|39|50.2|0|39
A|MNST|20240722|15:07:01.566683|S|100|50.21|0|100
A|MNST|20240722|15:09:17.381260|S|9|50.18|0|9
A|MNST|20240722|15:10:53.274350|S|100|50.2|0|100
A|MNST|20240722|15:10:53.864026|S|49|50.21|0|49
A|MNST|20240722|15:28:45.458958|S|14|50.24|0|14
A|MNST|20240722|15:28:54.114056|S|50|50.24|0|50
A|MNST|20240722|15:31:04.254832|S|20|50.21|0|20
A|MNST|20240722|15:31:04.254847|S|80|50.21|0|80
A|MNST|20240722|15:34:29.900834|S|75|50.25|0|75
A|MNST|20240722|15:34:36.640132|S|25|50.25|0|25
A|MNST|20240722|15:37:04.308523|S|34|50.24|0|34
A|MNST|20240722|15:37:04.324111|S|25|50.25|0|25
A|MNST|20240722|15:37:14.788453|S|26|50.25|0|26
A|MNST|20240722|15:37:14.788467|S|49|50.25|0|49
A|MNST|20240722|15:39:00.579688|S|100|50.29|0|100
A|MNST|20240722|15:41:44.688053|S|1|50.3|0|1
A|MNST|20240722|15:43:56.923823|S|1|50.3|0|1
A|MNST|20240722|15:51:10.319611|S|100|50.34|0|100
A|MNST|20240722|15:57:07.477573|S|500|50.33|0|500
A|MNST|20240722|15:57:07.477928|S|37|50.33|0|37
A|MNST|20240722|15:57:07.478089|S|63|50.33|0|63
A|MNTS|20240722|10:55:31.381402|S|200|.619|0|200
A|MNTS|20240722|10:55:31.382462|S|100|.619|0|100
A|MNTS|20240722|11:29:23.441833|S|2700|.66|0|2700
A|MNTS|20240722|11:29:23.460013|S|2300|.66|0|2300
A|MNTS|20240722|13:38:46.640223|E|300|.599|0|300
A|MO|20240722|09:48:23.737950|S|100|49.23|0|100
A|MO|20240722|09:49:16.162067|S|100|49.21|0|100
A|MO|20240722|09:52:34.722873|S|100|49.21|0|100
A|MO|20240722|09:55:33.956627|S|100|49.15|0|100
A|MO|20240722|10:01:16.770889|S|100|49.09|0|100
A|MO|20240722|10:12:57.228826|S|100|49.21|0|100
A|MO|20240722|10:15:00.395663|S|23|49.25|0|23
A|MO|20240722|10:15:00.395680|S|22|49.25|0|22
A|MO|20240722|10:15:00.395701|S|55|49.25|0|55
A|MO|20240722|10:15:00.395757|S|22|49.24|0|22
A|MO|20240722|10:15:00.395773|S|22|49.24|0|22
A|MO|20240722|10:15:00.395832|S|22|49.24|0|22
A|MO|20240722|10:15:00.395860|S|22|49.24|0|22
A|MO|20240722|10:15:00.395886|S|34|49.24|0|34
A|MO|20240722|10:15:33.315904|S|12|49.21|0|12
A|MO|20240722|10:17:26.459972|S|6|49.22|0|6
A|MO|20240722|10:21:43.359411|S|1|49.27|0|1
A|MO|20240722|10:22:30.070954|S|1|49.27|0|1
A|MO|20240722|10:26:52.793887|S|100|49.29|0|100
A|MO|20240722|10:28:46.909498|S|3|49.23|0|3
A|MO|20240722|10:45:36.207063|S|25|49.36|0|25
A|MO|20240722|10:45:36.207089|S|25|49.36|0|25
A|MO|20240722|10:45:36.207089|S|12|49.36|0|12
A|MO|20240722|10:45:36.207102|S|37|49.36|0|37
A|MO|20240722|10:45:36.207191|S|12|49.36|0|12
A|MO|20240722|10:46:23.536298|S|47|49.34|0|47
A|MO|20240722|10:46:23.536298|S|25|49.34|0|25
A|MO|20240722|10:47:51.270966|S|31|49.35|0|31
A|MO|20240722|10:57:37.142949|S|66|49.32|0|66
A|MO|20240722|11:04:50.592368|S|100|49.38|0|100
A|MO|20240722|11:05:30.066096|S|1|49.37|0|1
A|MO|20240722|11:11:10.097258|S|100|49.38|0|100
A|MO|20240722|11:19:20.874736|S|41|49.46|0|41
A|MO|20240722|11:19:20.874737|S|1|49.46|0|1
A|MO|20240722|11:19:20.874770|S|1|49.46|0|1
A|MO|20240722|11:19:20.874770|S|1|49.46|0|1
A|MO|20240722|11:19:20.874789|S|98|49.46|0|98
A|MO|20240722|11:26:07.244680|S|100|49.46|0|100
A|MO|20240722|11:59:38.087177|S|100|49.41|0|100
A|MO|20240722|12:34:26.981523|S|2|49.25|0|2
A|MO|20240722|13:08:54.246450|S|41|49.35|0|41
A|MO|20240722|13:22:36.902442|S|2|49.36|0|2
A|MO|20240722|13:33:02.522735|S|1|49.42|0|1
A|MO|20240722|13:37:37.327130|S|9|49.39|0|9
A|MO|20240722|13:40:13.360152|S|1|49.4|0|1
A|MO|20240722|13:40:13.360152|S|2|49.4|0|2
A|MO|20240722|13:45:52.139731|S|24|49.33|0|24
A|MO|20240722|14:06:28.662220|S|5|49.23|0|5
A|MO|20240722|14:06:28.662220|S|6|49.23|0|6
A|MO|20240722|14:07:39.857517|S|5|49.26|0|5
A|MO|20240722|14:32:51.148526|S|1|49.28|0|1
A|MO|20240722|14:32:51.148583|S|2|49.28|0|2
A|MO|20240722|14:51:56.884005|S|52|49.37|0|52
A|MO|20240722|14:52:25.883494|S|100|49.37|0|100
A|MO|20240722|14:54:10.593425|S|100|49.36|0|100
A|MO|20240722|15:05:24.822434|S|16|49.37|0|16
A|MO|20240722|15:11:30.612476|S|100|49.37|0|100
A|MO|20240722|15:13:01.882523|S|100|49.4|0|100
A|MO|20240722|15:24:58.009710|S|100|49.35|0|100
A|MO|20240722|15:24:58.009780|S|100|49.35|0|100
A|MO|20240722|15:35:36.591110|S|2|49.4|0|2
A|MO|20240722|15:35:36.591140|S|98|49.4|0|98
A|MO|20240722|15:39:06.136710|S|2|49.41|0|2
A|MO|20240722|15:40:20.457494|S|1|49.4|0|1
A|MO|20240722|15:41:38.725277|S|51|49.39|0|51
A|MO|20240722|15:41:38.725415|S|49|49.39|0|49
A|MO|20240722|15:42:11.283193|S|1|49.39|0|1
A|MO|20240722|15:42:54.356013|S|3|49.39|0|3
A|MO|20240722|15:42:54.356013|S|2|49.39|0|2
A|MO|20240722|15:47:17.600756|S|1|49.38|0|1
A|MO|20240722|15:47:58.202055|S|27|49.37|0|27
A|MO|20240722|15:50:09.848531|S|8|49.37|0|8
A|MO|20240722|15:50:20.836879|S|1|49.36|0|1
A|MO|20240722|15:52:49.894315|S|1|49.4|0|1
A|MO|20240722|15:53:02.772550|S|1|49.4|0|1
A|MO|20240722|15:53:08.164944|S|4|49.4|0|4
A|MO|20240722|15:58:29.843848|S|100|49.4|0|100
A|MOAT|20240722|09:30:30.091071|S|100|88.64|0|100
A|MOAT|20240722|15:54:40.215913|S|19|88.93|0|19
A|MOD|20240722|09:35:04.995579|S|71|110.41|0|71
A|MOD|20240722|11:16:16.780664|S|6|111.14|0|6
A|MOD|20240722|11:23:42.068645|S|1|111.52|0|1
A|MOD|20240722|13:35:59.555960|S|1|113.51|0|1
A|MODG|20240722|10:23:58.609145|S|1|15.18|0|1
A|MODG|20240722|10:23:58.609145|S|1|15.18|0|1
A|MODG|20240722|11:46:47.671401|S|1|15.24|0|1
A|MODG|20240722|12:49:55.932443|S|1|15.2|0|1
A|MODG|20240722|14:02:01.235112|S|1|15.26|0|1
A|MODG|20240722|14:57:42.550844|S|2|15.4|0|2
A|MOG A|20240722|11:52:09.413864|S|2|187.13|0|2
A|MOG A|20240722|13:55:22.760567|S|8|188.69|0|8
A|MOG A|20240722|15:08:55.035724|S|10|190.04|0|10
A|MOGO|20240722|14:29:43.946811|S|100|1.52|0|100
A|MOGO|20240722|15:45:22.403283|S|100|1.55|0|100
A|MOH|20240722|10:08:39.305875|S|25|289.52|0|25
A|MOH|20240722|10:15:50.140854|S|4|289.625|0|4
A|MOH|20240722|10:16:20.876821|S|2|289.23|0|2
A|MOH|20240722|10:16:20.876940|S|2|289.23|0|2
A|MOH|20240722|10:39:33.652643|S|30|289.51|0|30
A|MOH|20240722|11:25:55.169662|S|5|289.69|0|5
A|MOH|20240722|11:35:27.160691|S|5|289.58|0|5
A|MOH|20240722|12:17:47.367306|S|50|289.35|0|50
A|MOH|20240722|12:17:47.367447|S|50|289.35|0|50
A|MOH|20240722|12:17:47.367514|S|50|289.36|0|50
A|MOH|20240722|12:17:47.367651|S|50|289.36|0|50
A|MOH|20240722|14:38:10.553261|S|5|288.84|0|5
A|MOH|20240722|14:44:06.217886|S|5|289.9|0|5
A|MOH|20240722|14:54:54.919236|S|2|289.59|0|2
A|MOH|20240722|14:54:54.919252|S|2|289.59|0|2
A|MOH|20240722|14:54:54.919261|S|2|289.59|0|2
A|MOH|20240722|14:54:54.919434|S|2|289.59|0|2
A|MOH|20240722|15:01:34.337928|S|5|289.59|0|5
A|MOH|20240722|15:01:34.338050|S|5|289.59|0|5
A|MOH|20240722|15:01:34.338145|S|5|289.59|0|5
A|MOH|20240722|15:01:54.058200|S|5|289.59|0|5
A|MOH|20240722|15:02:11.996806|S|5|289.59|0|5
A|MOH|20240722|15:02:56.846731|S|5|289.59|0|5
A|MOH|20240722|15:02:59.945565|S|5|289.59|0|5
A|MOH|20240722|15:02:59.945678|S|59|289.59|0|59
A|MOH|20240722|15:11:06.839362|S|15|289.91|0|15
A|MOH|20240722|15:16:57.741718|S|15|289.88|0|15
A|MOH|20240722|15:32:49.418803|S|4|289.43|0|4
A|MOH|20240722|15:49:36.934466|S|100|289.2|0|100
A|MOH|20240722|15:50:00.453423|S|1|289.17|0|1
A|MOH|20240722|15:52:58.169520|S|1|289.24|0|1
A|MOH|20240722|15:54:13.735472|S|1|289.4|0|1
A|MOH|20240722|15:56:28.418862|S|25|289.96|0|25
A|MOH|20240722|15:58:34.565079|S|25|289.76|0|25
A|MOMO|20240722|11:35:49.919147|S|10|6.81|0|10
A|MOMO|20240722|12:45:48.283310|S|100|6.87|0|100
A|MOMO|20240722|12:51:00.039985|S|100|6.83|0|100
A|MOMO|20240722|14:35:25.325691|S|1|6.8|0|1
A|MOMO|20240722|15:28:38.750998|S|5|6.81|0|5
A|MOMO|20240722|15:30:18.578670|S|100|6.82|0|100
A|MORF|20240722|10:18:16.160387|S|8|56.48|0|8
A|MORF|20240722|10:24:40.272499|S|100|56.49|0|100
A|MORF|20240722|10:29:35.421657|S|100|56.48|0|100
A|MORF|20240722|11:03:13.305343|S|100|56.5|0|100
A|MORF|20240722|11:03:13.305343|S|100|56.5|0|100
A|MORF|20240722|11:23:21.855566|S|3|56.49|0|3
A|MORF|20240722|11:38:57.007108|S|100|56.49|0|100
A|MORF|20240722|11:39:39.677813|S|200|56.49|0|200
A|MORF|20240722|11:39:39.677908|S|1|56.49|0|1
A|MORF|20240722|11:39:39.678218|S|1|56.49|0|1
A|MORF|20240722|11:39:39.678619|S|2|56.49|0|2
A|MORF|20240722|11:39:43.537988|S|56|56.49|0|56
A|MORF|20240722|11:46:56.612146|S|100|56.49|0|100
A|MORF|20240722|12:35:30.385376|S|100|56.55|0|100
A|MORF|20240722|13:01:26.279250|S|100|56.55|0|100
A|MORF|20240722|13:02:23.001852|S|100|56.55|0|100
A|MORF|20240722|13:02:23.001852|S|100|56.55|0|100
A|MORF|20240722|13:19:08.133097|S|1|56.53|0|1
A|MORF|20240722|13:19:08.133098|S|2|56.53|0|2
A|MORF|20240722|13:19:08.133098|S|1|56.53|0|1
A|MORF|20240722|13:19:08.133098|S|1|56.53|0|1
A|MORF|20240722|13:42:46.918181|S|1|56.55|0|1
A|MORF|20240722|13:42:46.918669|S|3|56.55|0|3
A|MORF|20240722|13:49:38.311904|S|100|56.56|0|100
A|MORF|20240722|13:49:38.312278|S|200|56.56|0|200
A|MORF|20240722|14:35:55.773332|S|100|56.56|0|100
A|MORF|20240722|15:53:10.011012|S|100|56.56|0|100
A|MORN|20240722|10:34:19.662201|S|2|307.82|0|2
A|MORN|20240722|15:39:51.137689|S|100|309.99|0|100
A|MORT|20240722|10:15:18.261250|S|100|11.8|0|100
A|MORT|20240722|10:59:09.025366|S|100|11.82|0|100
A|MORT|20240722|11:42:44.442506|S|100|11.84|0|100
A|MORT|20240722|13:00:04.545302|S|100|11.87|0|100
A|MORT|20240722|13:36:01.729820|S|100|11.86|0|100
A|MORT|20240722|13:36:01.729820|S|100|11.86|0|100
A|MORT|20240722|15:03:45.050930|S|39|11.84|0|39
A|MOS|20240722|09:36:19.482783|S|100|29.64|0|100
A|MOS|20240722|09:39:06.908645|S|100|29.54|0|100
A|MOS|20240722|09:39:27.919388|S|100|29.57|0|100
A|MOS|20240722|09:40:12.959580|S|100|29.61|0|100
A|MOS|20240722|09:47:09.016947|S|60|29.49|0|60
A|MOS|20240722|09:47:09.016963|S|40|29.49|0|40
A|MOS|20240722|09:50:33.601558|S|32|29.3|0|32
A|MOS|20240722|09:50:38.679538|S|100|29.35|0|100
A|MOS|20240722|09:52:12.595706|S|100|29.32|0|100
A|MOS|20240722|09:53:19.963833|S|100|29.33|0|100
A|MOS|20240722|09:57:10.567799|S|48|29.2|0|48
A|MOS|20240722|09:57:35.574095|S|14|29.24|0|14
A|MOS|20240722|10:00:02.395844|S|5|29.07|0|5
A|MOS|20240722|10:01:46.371085|S|5|29.11|0|5
A|MOS|20240722|10:02:32.462689|S|100|29.11|0|100
A|MOS|20240722|10:03:48.260927|S|5|29.1|0|5
A|MOS|20240722|10:03:48.260945|S|5|29.1|0|5
A|MOS|20240722|10:03:48.260959|S|5|29.1|0|5
A|MOS|20240722|10:03:48.260960|S|5|29.1|0|5
A|MOS|20240722|10:03:48.260973|S|6|29.1|0|6
A|MOS|20240722|10:03:48.261132|S|5|29.1|0|5
A|MOS|20240722|10:03:48.261231|S|74|29.1|0|74
A|MOS|20240722|10:05:55.557179|S|64|29.06|0|64
A|MOS|20240722|10:05:55.557179|S|6|29.06|0|6
A|MOS|20240722|10:06:20.154365|S|18|29.05|0|18
A|MOS|20240722|10:06:20.154395|S|18|29.05|0|18
A|MOS|20240722|10:06:20.154433|S|19|29.05|0|19
A|MOS|20240722|10:06:20.154434|S|18|29.05|0|18
A|MOS|20240722|10:06:20.154449|S|18|29.05|0|18
A|MOS|20240722|10:06:20.155087|S|18|29.05|0|18
A|MOS|20240722|10:06:20.232151|S|9|29.05|0|9
A|MOS|20240722|10:09:20.562013|S|4|29.02|0|4
A|MOS|20240722|10:11:01.629582|S|41|29.13|0|41
A|MOS|20240722|10:12:43.796519|S|100|29.14|0|100
A|MOS|20240722|10:13:43.900195|S|100|29.13|0|100
A|MOS|20240722|10:19:12.034982|S|18|29.12|0|18
A|MOS|20240722|10:19:12.299753|S|6|29.12|0|6
A|MOS|20240722|10:20:10.383072|S|100|29.175|0|100
A|MOS|20240722|10:21:42.981866|S|82|29.24|0|82
A|MOS|20240722|10:22:44.652789|S|100|29.25|0|100
A|MOS|20240722|10:23:23.850358|S|10|29.27|0|10
A|MOS|20240722|10:24:53.498485|S|13|29.31|0|13
A|MOS|20240722|10:26:52.672379|S|2|29.31|0|2
A|MOS|20240722|10:26:52.781785|S|2|29.3|0|2
A|MOS|20240722|10:28:50.664122|S|41|29.25|0|41
A|MOS|20240722|10:29:44.026694|S|35|29.26|0|35
A|MOS|20240722|10:30:28.012105|S|75|29.26|0|75
A|MOS|20240722|10:30:52.381144|S|100|29.29|0|100
A|MOS|20240722|10:32:03.588148|S|100|29.29|0|100
A|MOS|20240722|10:34:15.598431|S|2|29.31|0|2
A|MOS|20240722|10:36:37.881500|S|3|29.3|0|3
A|MOS|20240722|10:39:19.244489|S|22|29.35|0|22
A|MOS|20240722|10:39:19.244501|S|22|29.35|0|22
A|MOS|20240722|10:43:47.055827|S|2|29.38|0|2
A|MOS|20240722|10:57:31.852856|S|100|29.41|0|100
A|MOS|20240722|11:45:39.331619|S|4|29.49|0|4
A|MOS|20240722|11:51:19.890310|S|1|29.49|0|1
A|MOS|20240722|11:51:19.890310|S|10|29.49|0|10
A|MOS|20240722|11:51:51.334762|S|100|29.5|0|100
A|MOS|20240722|11:53:48.010033|S|39|29.52|0|39
A|MOS|20240722|11:54:35.694523|S|100|29.54|0|100
A|MOS|20240722|12:06:06.998231|S|1|29.59|0|1
A|MOS|20240722|12:14:21.832281|S|2|29.53|0|2
A|MOS|20240722|12:33:40.551420|S|1|29.46|0|1
A|MOS|20240722|12:40:14.616172|S|1|29.47|0|1
A|MOS|20240722|12:40:14.616173|S|2|29.47|0|2
A|MOS|20240722|12:40:14.616173|S|1|29.47|0|1
A|MOS|20240722|12:40:53.334372|S|2|29.48|0|2
A|MOS|20240722|12:49:11.739475|S|16|29.41|0|16
A|MOS|20240722|12:55:20.569259|S|3|29.45|0|3
A|MOS|20240722|12:57:40.656371|S|6|29.41|0|6
A|MOS|20240722|12:59:07.818501|S|1|29.4|0|1
A|MOS|20240722|13:02:39.037573|S|6|29.41|0|6
A|MOS|20240722|13:02:39.038024|S|6|29.41|0|6
A|MOS|20240722|13:03:27.060973|S|2|29.42|0|2
A|MOS|20240722|13:03:30.195055|S|1|29.43|0|1
A|MOS|20240722|13:04:48.830147|S|4|29.44|0|4
A|MOS|20240722|13:04:48.882757|S|11|29.44|0|11
A|MOS|20240722|13:06:06.033990|S|100|29.46|0|100
A|MOS|20240722|13:06:25.089128|S|2|29.47|0|2
A|MOS|20240722|13:10:35.681653|S|15|29.4|0|15
A|MOS|20240722|13:10:35.681679|S|15|29.4|0|15
A|MOS|20240722|13:14:23.249623|S|2|29.4|0|2
A|MOS|20240722|13:14:23.249691|S|3|29.4|0|3
A|MOS|20240722|13:15:04.877003|S|2|29.4|0|2
A|MOS|20240722|13:15:04.877600|S|100|29.4|0|100
A|MOS|20240722|13:16:28.828712|S|5|29.38|0|5
A|MOS|20240722|13:16:28.828712|S|3|29.38|0|3
A|MOS|20240722|13:16:28.828751|S|9|29.38|0|9
A|MOS|20240722|13:16:28.828787|S|8|29.38|0|8
A|MOS|20240722|13:18:04.273569|S|2|29.39|0|2
A|MOS|20240722|13:18:04.273569|S|3|29.39|0|3
A|MOS|20240722|13:18:04.273624|S|6|29.39|0|6
A|MOS|20240722|13:18:04.273635|S|5|29.39|0|5
A|MOS|20240722|13:18:04.273666|S|5|29.39|0|5
A|MOS|20240722|13:18:04.273983|S|84|29.39|0|84
A|MOS|20240722|13:18:41.896064|S|2|29.4|0|2
A|MOS|20240722|13:22:49.184377|S|100|29.4|0|100
A|MOS|20240722|13:24:11.306876|S|2|29.44|0|2
A|MOS|20240722|13:25:29.242664|S|3|29.42|0|3
A|MOS|20240722|13:26:00.021058|S|5|29.44|0|5
A|MOS|20240722|13:31:16.478233|S|2|29.44|0|2
A|MOS|20240722|13:31:16.478233|S|3|29.44|0|3
A|MOS|20240722|13:32:29.016107|S|1|29.45|0|1
A|MOS|20240722|13:32:30.021858|S|99|29.45|0|99
A|MOS|20240722|13:33:18.951222|S|100|29.47|0|100
A|MOS|20240722|13:34:38.677838|S|2|29.48|0|2
A|MOS|20240722|13:34:38.677838|S|3|29.48|0|3
A|MOS|20240722|13:35:12.448901|S|5|29.47|0|5
A|MOS|20240722|13:36:18.198921|S|3|29.46|0|3
A|MOS|20240722|13:37:26.926506|S|4|29.46|0|4
A|MOS|20240722|13:37:26.926506|S|2|29.46|0|2
A|MOS|20240722|13:46:59.456253|S|15|29.4|0|15
A|MOS|20240722|13:48:51.500548|S|100|29.4|0|100
A|MOS|20240722|13:48:52.078546|S|2|29.42|0|2
A|MOS|20240722|13:52:33.290110|S|2|29.46|0|2
A|MOS|20240722|13:52:33.290177|S|3|29.46|0|3
A|MOS|20240722|13:53:09.464918|S|2|29.47|0|2
A|MOS|20240722|13:53:49.671237|S|2|29.47|0|2
A|MOS|20240722|13:55:24.315489|S|2|29.46|0|2
A|MOS|20240722|14:02:46.856350|S|14|29.33|0|14
A|MOS|20240722|14:12:51.590908|S|19|29.26|0|19
A|MOS|20240722|14:21:00.202882|S|1|29.22|0|1
A|MOS|20240722|14:21:09.845335|S|17|29.22|0|17
A|MOS|20240722|14:21:20.555128|S|100|29.22|0|100
A|MOS|20240722|14:25:58.926705|S|100|29.215|0|100
A|MOS|20240722|14:26:14.301978|S|3|29.22|0|3
A|MOS|20240722|14:26:14.301978|S|2|29.22|0|2
A|MOS|20240722|14:30:35.777874|S|11|29.24|0|11
A|MOS|20240722|14:33:13.813379|S|7|29.24|0|7
A|MOS|20240722|14:33:13.813379|S|1|29.24|0|1
A|MOS|20240722|14:33:13.813381|S|7|29.24|0|7
A|MOS|20240722|14:33:13.874216|S|92|29.24|0|92
A|MOS|20240722|14:33:49.501199|S|6|29.25|0|6
A|MOS|20240722|14:36:23.986566|S|2|29.25|0|2
A|MOS|20240722|14:40:35.260795|S|2|29.28|0|2
A|MOS|20240722|14:40:35.260814|S|3|29.28|0|3
A|MOS|20240722|14:40:35.260822|S|2|29.28|0|2
A|MOS|20240722|14:40:35.260830|S|2|29.28|0|2
A|MOS|20240722|14:40:35.260881|S|2|29.28|0|2
A|MOS|20240722|14:40:35.261399|S|91|29.28|0|91
A|MOS|20240722|14:43:26.222792|S|100|29.28|0|100
A|MOS|20240722|14:44:14.941069|S|3|29.3|0|3
A|MOS|20240722|14:44:14.941070|S|3|29.3|0|3
A|MOS|20240722|14:50:08.783093|S|6|29.31|0|6
A|MOS|20240722|14:50:08.783093|S|10|29.31|0|10
A|MOS|20240722|14:53:06.941538|S|100|29.31|0|100
A|MOS|20240722|14:53:07.016359|S|2|29.32|0|2
A|MOS|20240722|14:54:59.842642|S|100|29.315|0|100
A|MOS|20240722|14:55:05.393115|S|3|29.32|0|3
A|MOS|20240722|14:55:05.393115|S|2|29.32|0|2
A|MOS|20240722|14:57:25.195246|S|7|29.32|0|7
A|MOS|20240722|14:57:40.232941|S|6|29.33|0|6
A|MOS|20240722|14:59:41.499586|S|2|29.35|0|2
A|MOS|20240722|15:00:33.648811|S|1|29.33|0|1
A|MOS|20240722|15:00:33.648811|S|11|29.33|0|11
A|MOS|20240722|15:00:33.648873|S|11|29.33|0|11
A|MOS|20240722|15:00:33.649157|S|88|29.33|0|88
A|MOS|20240722|15:03:29.114641|S|5|29.32|0|5
A|MOS|20240722|15:03:29.114641|S|4|29.32|0|4
A|MOS|20240722|15:03:29.114641|S|3|29.32|0|3
A|MOS|20240722|15:03:43.869064|S|2|29.33|0|2
A|MOS|20240722|15:03:44.799527|S|10|29.34|0|10
A|MOS|20240722|15:10:57.725097|S|3|29.35|0|3
A|MOS|20240722|15:10:57.725097|S|5|29.35|0|5
A|MOS|20240722|15:13:39.031971|S|100|29.38|0|100
A|MOS|20240722|15:22:39.539061|S|5|29.43|0|5
A|MOS|20240722|15:22:39.539061|S|3|29.43|0|3
A|MOS|20240722|15:22:39.539061|S|2|29.43|0|2
A|MOS|20240722|15:22:39.539079|S|100|29.43|0|100
A|MOS|20240722|15:25:07.403799|S|3|29.43|0|3
A|MOS|20240722|15:25:07.403799|S|11|29.43|0|11
A|MOS|20240722|15:25:07.403817|S|15|29.43|0|15
A|MOS|20240722|15:25:07.403818|S|14|29.43|0|14
A|MOS|20240722|15:25:07.404134|S|71|29.43|0|71
A|MOS|20240722|15:25:07.618327|S|8|29.44|0|8
A|MOS|20240722|15:26:05.655925|S|7|29.45|0|7
A|MOS|20240722|15:29:54.441757|S|100|29.42|0|100
A|MOS|20240722|15:30:08.897274|S|1|29.44|0|1
A|MOS|20240722|15:31:19.262724|S|100|29.43|0|100
A|MOS|20240722|15:32:01.868527|S|100|29.45|0|100
A|MOS|20240722|15:33:19.471349|S|100|29.44|0|100
A|MOS|20240722|15:35:18.060421|S|100|29.43|0|100
A|MOS|20240722|15:36:17.052015|S|5|29.46|0|5
A|MOS|20240722|15:39:42.654936|S|7|29.42|0|7
A|MOS|20240722|15:39:42.654936|S|14|29.42|0|14
A|MOS|20240722|15:39:42.654936|S|1|29.42|0|1
A|MOS|20240722|15:43:15.759245|S|2|29.37|0|2
A|MOS|20240722|15:44:29.411518|S|100|29.35|0|100
A|MOS|20240722|15:47:00.393857|S|100|29.37|0|100
A|MOS|20240722|15:47:36.060564|S|68|29.38|0|68
A|MOS|20240722|15:47:36.060748|S|32|29.38|0|32
A|MOS|20240722|15:48:46.396682|S|90|29.36|0|90
A|MOS|20240722|15:49:19.947897|S|5|29.36|0|5
A|MOS|20240722|15:49:20.374898|S|95|29.36|0|95
A|MOS|20240722|15:49:37.943164|S|1|29.36|0|1
A|MOS|20240722|15:49:49.019831|S|100|29.36|0|100
A|MOS|20240722|15:49:49.019831|S|99|29.36|0|99
A|MOS|20240722|15:52:46.005644|S|100|29.38|0|100
A|MOS|20240722|15:53:10.785654|S|100|29.37|0|100
A|MOS|20240722|15:54:07.040472|S|100|29.37|0|100
A|MOS|20240722|15:54:13.343025|S|33|29.37|0|33
A|MOS|20240722|15:54:13.343066|S|67|29.37|0|67
A|MOS|20240722|15:55:22.989036|S|100|29.38|0|100
A|MOS|20240722|15:55:50.960382|S|100|29.39|0|100
A|MOS|20240722|15:56:01.505403|S|100|29.38|0|100
A|MOS|20240722|15:56:24.437863|S|100|29.37|0|100
A|MOS|20240722|15:58:09.653224|S|100|29.375|0|100
A|MOS|20240722|15:58:56.515594|S|78|29.37|0|78
A|MOS|20240722|15:59:10.518809|S|100|29.37|0|100
A|MOS|20240722|15:59:27.939387|S|100|29.37|0|100
A|MOV|20240722|15:34:31.470075|S|10|25.44|0|10
A|MOV|20240722|15:34:31.470076|S|8|25.44|0|8
A|MP|20240722|09:33:00.532232|S|13|14.24|0|13
A|MP|20240722|09:40:14.669710|S|27|14.24|0|27
A|MP|20240722|10:52:54.527245|S|9|14.12|0|9
A|MP|20240722|11:54:41.538640|S|100|14.08|0|100
A|MP|20240722|12:28:40.657639|S|1|14.02|0|1
A|MP|20240722|12:28:40.657639|S|5|14.02|0|5
A|MP|20240722|13:00:05.405979|S|1|14.01|0|1
A|MP|20240722|13:00:43.764064|S|1|14.02|0|1
A|MP|20240722|13:38:12.798298|S|5|13.95|0|5
A|MP|20240722|14:58:32.207124|S|99|13.88|0|99
A|MP|20240722|15:47:12.484746|S|1|14.08|0|1
A|MP|20240722|15:48:09.427018|S|6|14.1|0|6
A|MP|20240722|15:49:26.018395|S|1|14.09|0|1
A|MP|20240722|15:50:06.693088|S|1|14.1|0|1
A|MP|20240722|15:50:14.190268|S|1|14.13|0|1
A|MP|20240722|15:50:43.715135|S|1|14.16|0|1
A|MP|20240722|15:50:46.158165|S|1|14.17|0|1
A|MP|20240722|15:51:50.182499|S|1|14.23|0|1
A|MP|20240722|15:52:42.824148|S|1|14.25|0|1
A|MP|20240722|15:53:41.441113|S|1|14.25|0|1
A|MP|20240722|15:54:42.683769|S|1|14.23|0|1
A|MP|20240722|15:54:42.683770|S|1|14.23|0|1
A|MPC|20240722|09:34:00.495304|S|700|165.38|0|700
A|MPC|20240722|09:34:00.495359|S|700|165.38|0|700
A|MPC|20240722|09:34:00.495359|S|1|165.38|0|1
A|MPC|20240722|09:34:00.495374|S|700|165.38|0|700
A|MPC|20240722|09:34:00.495391|S|700|165.38|0|700
A|MPC|20240722|09:34:00.495497|S|100|165.38|0|100
A|MPC|20240722|09:34:00.495537|S|100|165.38|0|100
A|MPC|20240722|09:34:00.495566|S|100|165.38|0|100
A|MPC|20240722|09:34:00.495606|S|100|165.38|0|100
A|MPC|20240722|10:04:14.637171|S|84|165.09|0|84
A|MPC|20240722|10:04:27.227192|S|100|165.09|0|100
A|MPC|20240722|10:04:27.227211|S|116|165.09|0|116
A|MPC|20240722|10:04:27.227212|S|100|165.09|0|100
A|MPC|20240722|10:04:27.227224|S|200|165.09|0|200
A|MPC|20240722|10:04:27.227258|S|46|165.09|0|46
A|MPC|20240722|10:04:27.227283|S|54|165.09|0|54
A|MPC|20240722|10:04:27.227283|S|146|165.09|0|146
A|MPC|20240722|10:04:27.227310|S|137|165.09|0|137
A|MPC|20240722|10:04:27.227325|S|8|165.09|0|8
A|MPC|20240722|10:04:27.227343|S|9|165.09|0|9
A|MPC|20240722|10:04:27.227344|S|24|165.09|0|24
A|MPC|20240722|10:04:27.227357|S|100|165.09|0|100
A|MPC|20240722|10:04:27.227387|S|1|165.09|0|1
A|MPC|20240722|10:04:27.227465|S|1|165.09|0|1
A|MPC|20240722|10:04:27.227483|S|100|165.09|0|100
A|MPC|20240722|10:04:27.227532|S|74|165.09|0|74
A|MPC|20240722|10:04:27.227532|S|26|165.09|0|26
A|MPC|20240722|10:04:27.227581|S|100|165.09|0|100
A|MPC|20240722|10:04:44.745574|S|50|165.1|0|50
A|MPC|20240722|10:04:44.745697|S|67|165.09|0|67
A|MPC|20240722|10:04:44.745752|S|1|165.09|0|1
A|MPC|20240722|10:04:44.745752|S|95|165.09|0|95
A|MPC|20240722|10:04:44.745755|S|11|165.09|0|11
A|MPC|20240722|10:04:44.745755|S|89|165.09|0|89
A|MPC|20240722|10:04:44.745771|S|12|165.09|0|12
A|MPC|20240722|10:04:44.745772|S|12|165.09|0|12
A|MPC|20240722|10:04:44.745787|S|95|165.09|0|95
A|MPC|20240722|10:04:44.745805|S|92|165.09|0|92
A|MPC|20240722|10:04:44.745805|S|8|165.09|0|8
A|MPC|20240722|10:27:50.085569|S|1|164.71|0|1
A|MPC|20240722|10:27:50.095011|S|1|164.71|0|1
A|MPC|20240722|10:27:50.095086|S|57|164.71|0|57
A|MPC|20240722|10:27:50.095087|S|100|164.71|0|100
A|MPC|20240722|10:27:50.095108|S|35|164.71|0|35
A|MPC|20240722|10:27:50.095109|S|100|164.71|0|100
A|MPC|20240722|10:27:50.095137|S|94|164.71|0|94
A|MPC|20240722|10:27:50.095137|S|6|164.71|0|6
A|MPC|20240722|10:27:50.095265|S|137|164.71|0|137
A|MPC|20240722|10:51:42.838595|S|493|165.1|0|493
A|MPC|20240722|10:51:42.839591|S|100|165.1|0|100
A|MPC|20240722|10:51:43.575507|S|7|165.1|0|7
A|MPC|20240722|13:23:30.354198|S|1|167.27|0|1
A|MPC|20240722|13:47:04.500851|S|3|166.65|0|3
A|MPC|20240722|13:47:04.501212|S|7|166.65|0|7
A|MPC|20240722|15:27:03.923807|S|11|166.36|0|11
A|MPC|20240722|15:38:02.395605|S|100|166.59|0|100
A|MPC|20240722|15:44:05.139284|S|100|166.22|0|100
A|MPLX|20240722|11:06:17.952580|S|100|43.18|0|100
A|MPLX|20240722|13:50:24.213197|S|100|43.31|0|100
A|MPLX|20240722|15:40:43.493761|S|100|43.42|0|100
A|MPLX|20240722|15:50:59.743233|S|2|43.31|0|2
A|MPRO|20240722|11:39:01.140134|S|100|28.59|0|100
A|MPRO|20240722|11:39:08.194603|S|100|28.59|0|100
A|MPRO|20240722|11:39:08.197642|S|100|28.6|0|100
A|MPRO|20240722|12:30:04.845966|S|100|28.57|0|100
A|MPRO|20240722|12:53:45.564439|S|8|28.58|0|8
A|MPRO|20240722|12:53:45.564500|S|6|28.58|0|6
A|MPRO|20240722|12:53:45.564635|S|5|28.58|0|5
A|MPRO|20240722|13:11:42.290560|S|100|28.61|0|100
A|MPTI|20240722|09:30:00.137175|S|652|31.73|56473|176
A|MPTI|20240722|09:42:37.853313|S|2|31.38|0|2
A|MPTI|20240722|09:42:37.853331|S|2|31.45|0|2
A|MPTI|20240722|09:43:21.834609|S|2|31.52|0|2
A|MPTI|20240722|09:43:21.836061|S|2|31.59|0|2
A|MPTI|20240722|09:43:21.836155|S|2|31.66|0|2
A|MPTI|20240722|09:43:32.192629|S|1|31.73|0|1
A|MPTI|20240722|09:43:32.192649|S|1|31.73|0|1
A|MPTI|20240722|09:45:00.219560|S|2|31.8|0|2
A|MPTI|20240722|10:21:37.016057|S|2|31.59|0|2
A|MPTI|20240722|10:21:37.016200|S|2|31.52|0|2
A|MPTI|20240722|10:21:37.016307|S|2|31.45|0|2
A|MPTI|20240722|10:24:03.601505|S|2|31.52|0|2
A|MPTI|20240722|10:35:12.046725|S|2|31.59|0|2
A|MPTI|20240722|10:58:19.654534|S|2|31.66|0|2
A|MPTI|20240722|11:11:39.312561|S|2|31.66|0|2
A|MPTI|20240722|11:12:56.772870|S|2|31.73|0|2
A|MPTI|20240722|11:12:56.772871|S|1|31.8|0|1
A|MPTI|20240722|11:13:03.530662|S|1|31.8|0|1
A|MPTI|20240722|11:13:03.530662|S|2|31.87|0|2
A|MPTI|20240722|11:13:08.115233|S|2|31.94|0|2
A|MPTI|20240722|11:28:42.228616|S|2|31.94|0|2
A|MPTI|20240722|11:28:57.502223|S|2|32.01|0|2
A|MPTI|20240722|11:28:57.502657|S|2|32.08|0|2
A|MPTI|20240722|11:28:57.502657|S|2|32.15|0|2
A|MPTI|20240722|11:28:57.503864|S|2|32.22|0|2
A|MPTI|20240722|12:39:15.131985|S|2|32.29|0|2
A|MPTI|20240722|12:39:31.161550|S|2|32.36|0|2
A|MPTI|20240722|12:39:31.162749|S|2|32.43|0|2
A|MPTI|20240722|12:39:31.162749|S|1|32.43|0|1
A|MPTI|20240722|12:39:31.162759|S|11|32.43|0|11
A|MPTI|20240722|12:39:31.168261|S|2|32.36|0|2
A|MPTI|20240722|12:40:31.287459|S|2|32.43|0|2
A|MPTI|20240722|13:02:40.415856|S|92|32.29|0|92
A|MPTI|20240722|13:49:41.354161|S|2|32.22|0|2
A|MPTI|20240722|13:49:58.039032|S|2|32.15|0|2
A|MPTI|20240722|13:50:05.207955|S|2|32.22|0|2
A|MPTI|20240722|13:50:05.210209|S|2|32.15|0|2
A|MPTI|20240722|13:50:05.259561|S|2|32.22|0|2
A|MPTI|20240722|13:55:58.468038|S|2|32.29|0|2
A|MPTI|20240722|14:11:00.230400|S|2|32.22|0|2
A|MPTI|20240722|14:11:00.481220|S|2|32.15|0|2
A|MPTI|20240722|14:11:00.760658|S|2|32.08|0|2
A|MPTI|20240722|14:11:03.118455|S|2|32.15|0|2
A|MPTI|20240722|14:11:13.330249|S|2|32.08|0|2
A|MPTI|20240722|14:11:15.962969|S|2|32.15|0|2
A|MPTI|20240722|14:38:27.329455|S|2|32.22|0|2
A|MPTI|20240722|15:01:57.685590|S|2|32.15|0|2
A|MPTI|20240722|15:03:44.009627|S|2|32.22|0|2
A|MPTI|20240722|15:10:40.875466|S|2|32.15|0|2
A|MPTI|20240722|15:10:40.877392|S|2|32.22|0|2
A|MPTI|20240722|15:10:41.133554|S|2|32.15|0|2
A|MPTI|20240722|15:10:41.135378|S|2|32.22|0|2
A|MPTI|20240722|15:10:41.425615|S|2|32.15|0|2
A|MPTI|20240722|15:10:41.427431|S|2|32.22|0|2
A|MPTI|20240722|15:10:43.383131|S|61|32.28|0|61
A|MPTI|20240722|15:10:43.383219|S|29|32.28|0|29
A|MPTI|20240722|15:26:22.955112|S|2|32.15|0|2
A|MPTI|20240722|15:41:51.442507|S|2|32.08|0|2
A|MPTI|20240722|15:44:08.012235|S|2|32.15|0|2
A|MPTI|20240722|15:55:38.854038|S|10|32.07|0|10
A|MPTI|20240722|15:55:38.963683|S|11|32|0|11
A|MPTI|20240722|15:55:39.222209|S|12|32|0|12
A|MPTI|20240722|16:00:00.090249|S|90|32.34|77986|78
A|MPU|20240722|09:30:00.062742|S|183|2.08|41228|173
A|MPU|20240722|09:38:10.676118|S|100|2.06|0|100
A|MPU|20240722|09:38:10.676118|S|100|2.06|0|100
A|MPU|20240722|09:40:05.774725|S|683|2.07|0|683
A|MPU|20240722|09:42:18.545911|S|100|2.05|0|100
A|MPU|20240722|09:42:18.549095|S|917|2.07|0|917
A|MPU|20240722|09:53:09.546910|S|100|2.06|0|100
A|MPU|20240722|09:53:09.546910|S|1300|2.06|0|1300
A|MPU|20240722|10:10:04.263987|S|100|2.04|0|100
A|MPU|20240722|10:10:04.263987|S|100|2.04|0|100
A|MPU|20240722|10:10:04.263988|S|500|2.04|0|500
A|MPU|20240722|10:10:04.264508|S|100|2.04|0|100
A|MPU|20240722|10:10:28.114977|S|100|2.07|0|100
A|MPU|20240722|10:15:55.070558|S|100|2.09|0|100
A|MPU|20240722|10:45:54.877889|S|100|2.06|0|100
A|MPU|20240722|11:08:33.167029|S|100|2.05|0|100
A|MPU|20240722|12:18:55.087255|S|100|2.07|0|100
A|MPU|20240722|12:22:55.075715|S|1|2.07|0|1
A|MPU|20240722|12:37:14.673820|S|24|2.07|0|24
A|MPU|20240722|12:37:14.682948|S|21|2.07|0|21
A|MPU|20240722|12:48:43.752049|S|54|2.07|0|54
A|MPU|20240722|12:53:58.339928|S|100|2.08|0|100
A|MPU|20240722|13:02:22.770679|S|9|2.09|0|9
A|MPU|20240722|13:02:22.770719|S|91|2.09|0|91
A|MPU|20240722|13:45:25.098020|S|1|2.11|0|1
A|MPU|20240722|13:56:20.301487|S|24|2.11|0|24
A|MPU|20240722|14:07:15.555002|S|3|2.11|0|3
A|MPU|20240722|14:07:15.555175|S|3|2.11|0|3
A|MPU|20240722|14:07:15.555298|S|69|2.11|0|69
A|MPU|20240722|14:56:54.349383|S|100|2.1|0|100
A|MPU|20240722|15:19:49.591633|S|100|2.12|0|100
A|MPU|20240722|15:40:49.911901|S|551|2.15|0|551
A|MPU|20240722|15:40:49.911923|S|100|2.15|0|100
A|MPU|20240722|15:40:49.911923|S|1049|2.15|0|1049
A|MPU|20240722|15:42:22.209609|S|100|2.15|0|100
A|MPU|20240722|15:52:42.090700|S|19|2.15|0|19
A|MPU|20240722|15:52:42.358979|S|12|2.15|0|12
A|MPU|20240722|15:52:42.626036|S|6|2.15|0|6
A|MPU|20240722|15:53:00.311745|S|63|2.15|0|63
A|MPU|20240722|15:54:54.652015|S|1|2.17|0|1
A|MPU|20240722|15:55:33.813670|S|74|2.17|0|74
A|MPU|20240722|15:59:16.968967|S|625|2.17|0|625
A|MPU|20240722|15:59:36.562983|S|100|2.18|0|100
A|MPU|20240722|15:59:36.562984|S|147|2.18|0|147
A|MPU|20240722|15:59:55.894228|S|53|2.18|0|53
A|MPU|20240722|15:59:55.894228|S|1|2.18|0|1
A|MPU|20240722|15:59:58.167378|S|299|2.18|0|299
A|MPU|20240722|16:00:00.049633|S|2475|2.16|61024|2475
A|MPW|20240722|09:32:41.194129|S|100|4.745|0|100
A|MPW|20240722|09:33:41.985324|S|100|4.71|0|100
A|MPW|20240722|09:35:06.650581|S|100|4.71|0|100
A|MPW|20240722|09:36:33.854520|S|100|4.71|0|100
A|MPW|20240722|09:40:17.422471|S|95|4.71|0|95
A|MPW|20240722|09:41:06.108171|S|95|4.71|0|95
A|MPW|20240722|09:41:08.003564|S|100|4.715|0|100
A|MPW|20240722|09:41:57.961599|S|100|4.71|0|100
A|MPW|20240722|09:41:57.962128|S|100|4.7|0|100
A|MPW|20240722|09:42:05.133111|S|95|4.7|0|95
A|MPW|20240722|09:42:10.752154|S|100|4.68|0|100
A|MPW|20240722|09:45:52.653871|S|5|4.68|0|5
A|MPW|20240722|09:47:27.463840|S|100|4.69|0|100
A|MPW|20240722|09:56:53.126071|S|100|4.7|0|100
A|MPW|20240722|10:08:42.073868|S|100|4.74|0|100
A|MPW|20240722|10:31:20.612205|S|100|4.73|0|100
A|MPW|20240722|10:34:01.858434|S|100|4.715|0|100
A|MPW|20240722|11:25:48.697908|S|100|4.84|0|100
A|MPW|20240722|11:47:58.911123|S|140|4.865|0|140
A|MPW|20240722|11:58:47.472798|S|100|4.87|0|100
A|MPW|20240722|12:49:07.310170|S|100|4.87|0|100
A|MPW|20240722|13:09:27.151994|S|94|4.875|0|94
A|MPW|20240722|13:45:54.480134|S|100|4.82|0|100
A|MPW|20240722|13:51:52.304829|S|74|4.84|0|74
A|MPW|20240722|15:10:35.133760|S|574|4.835|0|574
A|MPW|20240722|15:11:15.993029|S|100|4.84|0|100
A|MPW|20240722|15:52:28.854845|S|80|4.87|0|80
A|MPW|20240722|15:53:14.216002|S|100|4.875|0|100
A|MPW|20240722|15:58:25.393003|S|100|4.88|0|100
A|MPW|20240722|15:58:26.736329|S|26|4.88|0|26
A|MPW|20240722|15:58:57.975132|S|100|4.89|0|100
A|MPW|20240722|15:59:07.756488|S|100|4.89|0|100
A|MPW|20240722|15:59:08.241585|S|100|4.89|0|100
A|MPW|20240722|15:59:10.245723|S|100|4.89|0|100
A|MPW|20240722|15:59:17.045450|S|100|4.895|0|100
A|MPW|20240722|15:59:22.077058|S|400|4.895|0|400
A|MPWR|20240722|09:30:50.247360|S|4|832.2|0|4
A|MPWR|20240722|09:30:50.247543|S|5|832.2|0|5
A|MPWR|20240722|09:30:50.248145|S|1|832.2|0|1
A|MPWR|20240722|09:31:13.939005|S|1|829.43|0|1
A|MPWR|20240722|09:31:13.939260|S|1|829.43|0|1
A|MPWR|20240722|09:31:13.939357|S|1|829.43|0|1
A|MPWR|20240722|09:31:13.939385|S|1|829.43|0|1
A|MPWR|20240722|09:31:13.939400|S|1|829.43|0|1
A|MPWR|20240722|09:31:13.939575|S|1|829.43|0|1
A|MPWR|20240722|09:31:13.939595|S|1|829.43|0|1
A|MPWR|20240722|09:31:13.939744|S|1|829.43|0|1
A|MPWR|20240722|09:31:13.939764|S|1|829.43|0|1
A|MPWR|20240722|09:31:13.940293|S|1|829.43|0|1
A|MPWR|20240722|09:31:23.954100|S|9|828.42|0|9
A|MPWR|20240722|09:31:24.825462|S|1|828.42|0|1
A|MPWR|20240722|09:31:25.042509|S|1|828.42|0|1
A|MPWR|20240722|09:31:26.249115|S|1|828.41|0|1
A|MPWR|20240722|09:31:26.249154|S|2|828.41|0|2
A|MPWR|20240722|09:31:26.249513|S|1|828.41|0|1
A|MPWR|20240722|09:31:26.249673|S|5|828.41|0|5
A|MPWR|20240722|09:31:26.292153|S|1|828.41|0|1
A|MPWR|20240722|09:31:26.292924|S|4|829.22|0|4
A|MPWR|20240722|09:31:26.293532|S|1|829.22|0|1
A|MPWR|20240722|09:31:26.297002|S|3|829.22|0|3
A|MPWR|20240722|09:31:26.353526|S|2|829.22|0|2
A|MPWR|20240722|09:31:49.707376|S|1|829.15|0|1
A|MPWR|20240722|09:31:49.707889|S|1|829.15|0|1
A|MPWR|20240722|09:32:29.302510|S|4|827.6|0|4
A|MPWR|20240722|09:32:29.303055|S|1|827.6|0|1
A|MPWR|20240722|09:32:29.303143|S|5|827.6|0|5
A|MPWR|20240722|09:32:55.239824|S|2|827|0|2
A|MPWR|20240722|09:36:08.807088|S|1|828.48|0|1
A|MPWR|20240722|09:36:08.810528|S|1|828.48|0|1
A|MPWR|20240722|09:36:08.812056|S|4|828.48|0|4
A|MPWR|20240722|09:36:08.812589|S|1|828.48|0|1
A|MPWR|20240722|09:36:08.818389|S|1|828.48|0|1
A|MPWR|20240722|09:36:08.820700|S|1|828.48|0|1
A|MPWR|20240722|09:36:08.821287|S|1|828.48|0|1
A|MPWR|20240722|09:38:10.496133|S|2|827.6|0|2
A|MPWR|20240722|09:43:08.753599|S|4|828|0|4
A|MPWR|20240722|09:43:08.754182|S|1|828|0|1
A|MPWR|20240722|09:44:00.382327|S|1|826.8|0|1
A|MPWR|20240722|09:44:00.383740|S|4|826.8|0|4
A|MPWR|20240722|09:44:00.383804|S|2|826.8|0|2
A|MPWR|20240722|09:44:04.464674|S|1|827.3|0|1
A|MPWR|20240722|09:45:02.244707|S|4|828.3|0|4
A|MPWR|20240722|09:45:02.245237|S|4|828.3|0|4
A|MPWR|20240722|09:45:04.259895|S|1|828.3|0|1
A|MPWR|20240722|09:45:04.260762|S|1|828.3|0|1
A|MPWR|20240722|09:47:19.946524|S|10|833.2|0|10
A|MPWR|20240722|09:47:19.946524|S|2|833.21|0|2
A|MPWR|20240722|09:48:54.646472|S|10|834.24|0|10
A|MPWR|20240722|09:48:54.646472|S|20|834.24|0|20
A|MPWR|20240722|09:57:00.401190|S|8|829.2|0|8
A|MPWR|20240722|09:57:00.657192|S|2|829.2|0|2
A|MPWR|20240722|09:58:03.701977|S|10|826.9|0|10
A|MPWR|20240722|09:58:20.979321|S|10|825.9|0|10
A|MPWR|20240722|10:00:33.147765|S|10|825.6|0|10
A|MPWR|20240722|10:01:16.601260|S|31|823.47|0|31
A|MPWR|20240722|10:04:22.277998|S|5|826|0|5
A|MPWR|20240722|10:04:22.278025|S|1|826|0|1
A|MPWR|20240722|10:04:22.278094|S|1|826|0|1
A|MPWR|20240722|10:04:22.278147|S|3|826|0|3
A|MPWR|20240722|10:10:19.933486|S|10|822|0|10
A|MPWR|20240722|10:10:53.284034|S|10|822|0|10
A|MPWR|20240722|10:11:24.206753|S|5|821.69|0|5
A|MPWR|20240722|10:11:37.122637|S|5|821.5|0|5
A|MPWR|20240722|10:14:48.026375|S|1|827.6|0|1
A|MPWR|20240722|10:14:48.026859|S|1|827.6|0|1
A|MPWR|20240722|10:14:48.039098|S|1|827.6|0|1
A|MPWR|20240722|10:14:48.039695|S|1|827.6|0|1
A|MPWR|20240722|10:14:48.039788|S|1|827.6|0|1
A|MPWR|20240722|10:14:53.292306|S|1|827.4|0|1
A|MPWR|20240722|10:14:53.293207|S|1|827.4|0|1
A|MPWR|20240722|10:14:53.293805|S|2|827.4|0|2
A|MPWR|20240722|10:14:53.294715|S|1|827.4|0|1
A|MPWR|20240722|10:14:53.771043|S|1|827.48|0|1
A|MPWR|20240722|10:14:59.059556|S|1|827.35|0|1
A|MPWR|20240722|10:14:59.060505|S|1|827.35|0|1
A|MPWR|20240722|10:15:19.414634|S|4|826.88|0|4
A|MPWR|20240722|10:15:19.415140|S|1|826.88|0|1
A|MPWR|20240722|10:15:19.438872|S|1|827|0|1
A|MPWR|20240722|10:15:19.448083|S|1|827|0|1
A|MPWR|20240722|10:15:19.458408|S|1|827|0|1
A|MPWR|20240722|10:15:19.461044|S|4|827|0|4
A|MPWR|20240722|10:15:19.461549|S|1|827|0|1
A|MPWR|20240722|10:15:19.982590|S|4|827|0|4
A|MPWR|20240722|10:15:19.983190|S|1|827|0|1
A|MPWR|20240722|10:15:19.986735|S|4|827|0|4
A|MPWR|20240722|10:15:19.987267|S|1|827|0|1
A|MPWR|20240722|10:15:20.034523|S|4|827.2|0|4
A|MPWR|20240722|10:15:20.034972|S|1|827.2|0|1
A|MPWR|20240722|10:15:23.971752|S|4|827.5|0|4
A|MPWR|20240722|10:15:23.972297|S|1|827.5|0|1
A|MPWR|20240722|10:26:52.661367|S|4|826.5|0|4
A|MPWR|20240722|10:26:52.661912|S|1|826.5|0|1
A|MPWR|20240722|10:27:41.128280|S|3|826.5|0|3
A|MPWR|20240722|10:27:41.129195|S|2|826.5|0|2
A|MPWR|20240722|10:27:50.741062|S|2|826.3|0|2
A|MPWR|20240722|10:27:52.348742|S|1|826.3|0|1
A|MPWR|20240722|10:27:55.550876|S|1|826.1|0|1
A|MPWR|20240722|10:27:55.551226|S|4|826.1|0|4
A|MPWR|20240722|10:27:55.551237|S|5|826.1|0|5
A|MPWR|20240722|10:27:55.551724|S|1|826.2|0|1
A|MPWR|20240722|10:28:03.427605|S|5|826.1|0|5
A|MPWR|20240722|10:28:03.532371|S|10|826.12|0|10
A|MPWR|20240722|10:28:06.766818|S|10|825.99|0|10
A|MPWR|20240722|10:28:53.589397|S|12|829.36|0|12
A|MPWR|20240722|10:28:54.633495|S|1|829.36|0|1
A|MPWR|20240722|10:30:35.658646|S|1|829.39|0|1
A|MPWR|20240722|10:30:35.658874|S|1|829.39|0|1
A|MPWR|20240722|10:30:35.659015|S|1|829.39|0|1
A|MPWR|20240722|10:30:35.666303|S|1|829.39|0|1
A|MPWR|20240722|10:30:47.663888|S|4|829.1|0|4
A|MPWR|20240722|10:30:47.664413|S|1|829.1|0|1
A|MPWR|20240722|10:30:47.852432|S|1|829.1|0|1
A|MPWR|20240722|10:30:48.337281|S|1|829.1|0|1
A|MPWR|20240722|10:30:48.337623|S|3|829.1|0|3
A|MPWR|20240722|10:30:48.348584|S|1|829.1|0|1
A|MPWR|20240722|10:30:55.342523|S|1|829|0|1
A|MPWR|20240722|10:30:55.342756|S|1|829|0|1
A|MPWR|20240722|10:30:55.891573|S|1|829|0|1
A|MPWR|20240722|10:30:55.891773|S|2|829|0|2
A|MPWR|20240722|10:30:57.158442|S|5|828.96|0|5
A|MPWR|20240722|10:30:57.973741|S|3|828.99|0|3
A|MPWR|20240722|10:30:57.974761|S|4|828.99|0|4
A|MPWR|20240722|10:30:57.975251|S|1|828.99|0|1
A|MPWR|20240722|10:30:58.030844|S|1|828.99|0|1
A|MPWR|20240722|10:30:58.031188|S|1|828.99|0|1
A|MPWR|20240722|10:31:08.569925|S|9|828.86|0|9
A|MPWR|20240722|10:31:08.831076|S|1|828.86|0|1
A|MPWR|20240722|10:31:17.455446|S|1|829.4|0|1
A|MPWR|20240722|10:31:17.621792|S|1|829.4|0|1
A|MPWR|20240722|10:31:17.621930|S|1|829.4|0|1
A|MPWR|20240722|10:31:17.622219|S|4|829.4|0|4
A|MPWR|20240722|10:31:17.622500|S|5|829.4|0|5
A|MPWR|20240722|10:31:17.623020|S|1|829.4|0|1
A|MPWR|20240722|10:31:17.625087|S|4|829.4|0|4
A|MPWR|20240722|10:31:17.625628|S|1|829.4|0|1
A|MPWR|20240722|10:31:17.629814|S|2|829.4|0|2
A|MPWR|20240722|10:31:59.967781|S|1|828.08|0|1
A|MPWR|20240722|10:31:59.967858|S|9|828.08|0|9
A|MPWR|20240722|10:33:20.511308|S|11|828.33|0|11
A|MPWR|20240722|10:37:05.298669|S|10|831.48|0|10
A|MPWR|20240722|10:37:05.298670|S|1|831.7|0|1
A|MPWR|20240722|10:37:05.298689|S|10|831.7|0|10
A|MPWR|20240722|10:39:46.864197|S|4|834.46|0|4
A|MPWR|20240722|10:39:46.864675|S|1|834.46|0|1
A|MPWR|20240722|10:39:51.763645|S|1|834.49|0|1
A|MPWR|20240722|10:40:31.846336|S|10|833.95|0|10
A|MPWR|20240722|10:40:32.915533|S|8|834.19|0|8
A|MPWR|20240722|10:40:32.915611|S|2|834.19|0|2
A|MPWR|20240722|10:42:28.285836|S|4|834.25|0|4
A|MPWR|20240722|10:42:28.286357|S|1|834.25|0|1
A|MPWR|20240722|10:42:34.174479|S|4|833.98|0|4
A|MPWR|20240722|10:42:34.174968|S|1|833.98|0|1
A|MPWR|20240722|10:42:34.283017|S|3|834.17|0|3
A|MPWR|20240722|10:42:34.283017|S|5|833.98|0|5
A|MPWR|20240722|10:42:34.311057|S|4|834.17|0|4
A|MPWR|20240722|10:42:34.311590|S|1|834.17|0|1
A|MPWR|20240722|10:42:34.311669|S|1|834.17|0|1
A|MPWR|20240722|10:42:34.322417|S|1|834.17|0|1
A|MPWR|20240722|10:44:43.149740|S|4|834.37|0|4
A|MPWR|20240722|10:44:43.150282|S|1|834.37|0|1
A|MPWR|20240722|10:44:43.388404|S|10|834.6|0|10
A|MPWR|20240722|10:45:23.925910|S|5|835.81|0|5
A|MPWR|20240722|10:46:31.544934|S|5|835.4|0|5
A|MPWR|20240722|10:46:31.544934|S|5|835.4|0|5
A|MPWR|20240722|10:50:45.384494|S|4|835|0|4
A|MPWR|20240722|10:50:45.385040|S|1|835|0|1
A|MPWR|20240722|10:50:45.388603|S|4|835|0|4
A|MPWR|20240722|10:50:45.389104|S|1|835|0|1
A|MPWR|20240722|10:54:19.571286|S|1|833.44|0|1
A|MPWR|20240722|10:54:42.481069|S|1|833.25|0|1
A|MPWR|20240722|10:54:42.481709|S|1|833.25|0|1
A|MPWR|20240722|11:03:58.233887|S|1|833.95|0|1
A|MPWR|20240722|11:03:58.234142|S|1|833.95|0|1
A|MPWR|20240722|11:03:58.234903|S|1|833.95|0|1
A|MPWR|20240722|11:03:59.521644|S|1|833.95|0|1
A|MPWR|20240722|11:11:30.037866|S|2|832.5|0|2
A|MPWR|20240722|11:18:33.741152|S|2|829.95|0|2
A|MPWR|20240722|11:19:14.306805|S|10|831.11|0|10
A|MPWR|20240722|11:20:46.943841|S|3|832.05|0|3
A|MPWR|20240722|11:20:46.959191|S|1|832.05|0|1
A|MPWR|20240722|11:20:46.987733|S|6|832.05|0|6
A|MPWR|20240722|11:20:46.987783|S|5|832.05|0|5
A|MPWR|20240722|11:20:46.987801|S|2|832.05|0|2
A|MPWR|20240722|11:20:46.997964|S|1|832.05|0|1
A|MPWR|20240722|11:20:46.999634|S|1|832.05|0|1
A|MPWR|20240722|11:20:47.001942|S|4|832.05|0|4
A|MPWR|20240722|11:20:47.002405|S|1|832.05|0|1
A|MPWR|20240722|11:20:47.052465|S|1|832.05|0|1
A|MPWR|20240722|11:20:50.082815|S|1|832.05|0|1
A|MPWR|20240722|11:20:50.489859|S|1|832.05|0|1
A|MPWR|20240722|11:20:50.489995|S|1|832.05|0|1
A|MPWR|20240722|11:20:50.490200|S|1|832.05|0|1
A|MPWR|20240722|11:20:50.492295|S|4|832.05|0|4
A|MPWR|20240722|11:20:50.492804|S|1|832.05|0|1
A|MPWR|20240722|11:20:50.492891|S|6|832.05|0|6
A|MPWR|20240722|11:20:50.493808|S|4|832.05|0|4
A|MPWR|20240722|11:20:50.494239|S|5|832.05|0|5
A|MPWR|20240722|11:20:50.494768|S|1|832.05|0|1
A|MPWR|20240722|11:37:16.422553|S|1|828.14|0|1
A|MPWR|20240722|11:37:16.563452|S|6|828.14|0|6
A|MPWR|20240722|11:37:29.291613|S|5|827.95|0|5
A|MPWR|20240722|11:41:31.177907|S|4|829|0|4
A|MPWR|20240722|11:41:31.177967|S|1|829|0|1
A|MPWR|20240722|11:50:09.557881|S|1|833|0|1
A|MPWR|20240722|11:51:53.165531|S|10|830.16|0|10
A|MPWR|20240722|11:53:38.541566|S|20|833|0|20
A|MPWR|20240722|11:55:04.709943|S|3|833.64|0|3
A|MPWR|20240722|11:55:04.713034|S|7|833.64|0|7
A|MPWR|20240722|11:55:42.320042|S|9|832.32|0|9
A|MPWR|20240722|11:55:42.560375|S|2|832.32|0|2
A|MPWR|20240722|11:58:20.732897|S|3|833.2|0|3
A|MPWR|20240722|11:58:35.509966|S|1|833.19|0|1
A|MPWR|20240722|11:58:35.509989|S|2|833.19|0|2
A|MPWR|20240722|11:58:35.509990|S|8|833.19|0|8
A|MPWR|20240722|11:58:35.917272|S|11|833.07|0|11
A|MPWR|20240722|11:58:35.996596|S|50|833.18|0|50
A|MPWR|20240722|11:58:53.833968|S|9|833.5|0|9
A|MPWR|20240722|11:58:54.108738|S|1|833.5|0|1
A|MPWR|20240722|12:01:34.887246|S|10|834.02|0|10
A|MPWR|20240722|12:01:52.214634|S|10|833.6|0|10
A|MPWR|20240722|12:01:52.215615|S|4|833.9|0|4
A|MPWR|20240722|12:01:52.215615|S|5|833.76|0|5
A|MPWR|20240722|12:01:52.503227|S|5|833.9|0|5
A|MPWR|20240722|12:01:52.755238|S|4|833.85|0|4
A|MPWR|20240722|12:01:52.995009|S|1|833.85|0|1
A|MPWR|20240722|12:01:53.259149|S|17|833.76|0|17
A|MPWR|20240722|12:01:53.259262|S|4|833.76|0|4
A|MPWR|20240722|12:01:53.512399|S|36|833.95|0|36
A|MPWR|20240722|12:01:53.772745|S|12|833.95|0|12
A|MPWR|20240722|12:01:54.024186|S|2|833.95|0|2
A|MPWR|20240722|12:02:20.507220|S|1|834.21|0|1
A|MPWR|20240722|12:08:35.643928|S|2|831.4|0|2
A|MPWR|20240722|12:15:20.715569|S|7|831.1|0|7
A|MPWR|20240722|12:16:21.374737|S|5|831.15|0|5
A|MPWR|20240722|12:18:19.802327|S|5|830.6|0|5
A|MPWR|20240722|12:18:20.822567|S|9|830.88|0|9
A|MPWR|20240722|12:18:20.823135|S|1|830.88|0|1
A|MPWR|20240722|12:19:20.399604|S|5|830.94|0|5
A|MPWR|20240722|12:21:20.894370|S|5|831.17|0|5
A|MPWR|20240722|12:21:38.865222|S|1|830.78|0|1
A|MPWR|20240722|12:21:38.865717|S|3|830.78|0|3
A|MPWR|20240722|12:21:38.865769|S|1|830.78|0|1
A|MPWR|20240722|12:21:44.252254|S|4|830.65|0|4
A|MPWR|20240722|12:21:44.344547|S|1|830.65|0|1
A|MPWR|20240722|12:22:20.257029|S|5|831.28|0|5
A|MPWR|20240722|12:23:36.845850|S|5|833|0|5
A|MPWR|20240722|12:23:36.845850|S|10|832.9|0|10
A|MPWR|20240722|12:24:08.201038|S|10|832.69|0|10
A|MPWR|20240722|12:24:32.086659|S|9|832.06|0|9
A|MPWR|20240722|12:24:39.435875|S|4|832|0|4
A|MPWR|20240722|12:24:39.721212|S|1|832|0|1
A|MPWR|20240722|12:24:39.980546|S|9|831.94|0|9
A|MPWR|20240722|12:24:40.256965|S|1|831.94|0|1
A|MPWR|20240722|12:24:44.309370|S|10|831.8|0|10
A|MPWR|20240722|12:25:21.676184|S|5|832.14|0|5
A|MPWR|20240722|12:26:26.729252|S|15|831.78|0|15
A|MPWR|20240722|12:26:29.792441|S|5|831.7|0|5
A|MPWR|20240722|12:27:20.730927|S|10|832.35|0|10
A|MPWR|20240722|12:36:03.132916|S|9|831.35|0|9
A|MPWR|20240722|12:36:21.014525|S|6|831.7|0|6
A|MPWR|20240722|12:37:20.963405|S|7|831.38|0|7
A|MPWR|20240722|12:38:21.251978|S|8|831.3|0|8
A|MPWR|20240722|12:38:59.678328|S|1|831.14|0|1
A|MPWR|20240722|12:39:17.620430|S|9|831.14|0|9
A|MPWR|20240722|12:39:35.593230|S|1|832.45|0|1
A|MPWR|20240722|12:39:35.594042|S|4|832.45|0|4
A|MPWR|20240722|12:39:36.728671|S|8|832.48|0|8
A|MPWR|20240722|12:39:36.984740|S|2|832.48|0|2
A|MPWR|20240722|12:39:41.284718|S|9|832.29|0|9
A|MPWR|20240722|12:39:41.528344|S|2|832.29|0|2
A|MPWR|20240722|12:42:00.572990|S|5|833.44|0|5
A|MPWR|20240722|12:42:00.572990|S|10|833.63|0|10
A|MPWR|20240722|12:45:20.964340|S|4|833|0|4
A|MPWR|20240722|12:53:33.616552|S|4|835.5|0|4
A|MPWR|20240722|13:01:20.893876|S|2|836.18|0|2
A|MPWR|20240722|13:05:05.284903|S|8|836.6|0|8
A|MPWR|20240722|13:06:21.381042|S|3|837.34|0|3
A|MPWR|20240722|13:10:44.306163|S|30|837.66|0|30
A|MPWR|20240722|13:10:44.306163|S|9|837.8|0|9
A|MPWR|20240722|13:11:39.745596|S|10|835.92|0|10
A|MPWR|20240722|13:12:20.542475|S|7|836.48|0|7
A|MPWR|20240722|13:12:20.839005|S|7|836.48|0|7
A|MPWR|20240722|13:12:21.117752|S|1|836.48|0|1
A|MPWR|20240722|13:12:29.670996|S|13|836.98|0|13
A|MPWR|20240722|13:12:29.907541|S|2|836.98|0|2
A|MPWR|20240722|13:13:20.905880|S|3|837.27|0|3
A|MPWR|20240722|13:14:20.796636|S|2|837.17|0|2
A|MPWR|20240722|13:15:22.254793|S|2|836.86|0|2
A|MPWR|20240722|13:18:21.325997|S|5|835.9|0|5
A|MPWR|20240722|13:19:18.800079|S|5|836.25|0|5
A|MPWR|20240722|13:25:00.456748|S|5|835.74|0|5
A|MPWR|20240722|13:25:00.493562|S|2|835.88|0|2
A|MPWR|20240722|13:25:00.493664|S|7|835.88|0|7
A|MPWR|20240722|13:25:05.884610|S|2|836|0|2
A|MPWR|20240722|13:25:05.884619|S|2|836|0|2
A|MPWR|20240722|13:25:05.884718|S|3|836|0|3
A|MPWR|20240722|13:25:05.884745|S|13|836|0|13
A|MPWR|20240722|13:26:13.939171|S|10|835.46|0|10
A|MPWR|20240722|13:30:21.962001|S|2|837.83|0|2
A|MPWR|20240722|13:31:13.305171|S|8|837.78|0|8
A|MPWR|20240722|13:31:13.305187|S|8|837.83|0|8
A|MPWR|20240722|13:31:13.305187|S|12|837.78|0|12
A|MPWR|20240722|13:32:24.598813|S|2|841.72|0|2
A|MPWR|20240722|13:36:24.283702|S|20|840.32|0|20
A|MPWR|20240722|13:37:09.565445|S|3|841.6|0|3
A|MPWR|20240722|13:38:32.174240|S|4|841|0|4
A|MPWR|20240722|13:38:32.174708|S|1|841|0|1
A|MPWR|20240722|13:38:47.336027|S|4|841.2|0|4
A|MPWR|20240722|13:38:47.336171|S|1|841.2|0|1
A|MPWR|20240722|13:39:13.946805|S|20|841.85|0|20
A|MPWR|20240722|13:39:13.946805|S|15|841.79|0|15
A|MPWR|20240722|13:39:13.946806|S|3|841.9|0|3
A|MPWR|20240722|13:39:19.798483|S|8|841.77|0|8
A|MPWR|20240722|13:39:20.043960|S|2|841.77|0|2
A|MPWR|20240722|13:41:58.648783|S|1|841.2|0|1
A|MPWR|20240722|13:41:59.011990|S|2|841.2|0|2
A|MPWR|20240722|13:42:12.847336|S|20|841.15|0|20
A|MPWR|20240722|13:48:00.983058|S|18|841.5|0|18
A|MPWR|20240722|13:48:17.060045|S|5|841.7|0|5
A|MPWR|20240722|13:48:17.060700|S|15|841.78|0|15
A|MPWR|20240722|13:51:25.417205|S|1|842.7|0|1
A|MPWR|20240722|13:51:27.733822|S|4|842.7|0|4
A|MPWR|20240722|13:51:27.733881|S|5|842.7|0|5
A|MPWR|20240722|13:51:27.733897|S|2|842.7|0|2
A|MPWR|20240722|13:51:27.733941|S|3|842.7|0|3
A|MPWR|20240722|13:51:27.733958|S|5|842.7|0|5
A|MPWR|20240722|13:51:27.734421|S|1|842.7|0|1
A|MPWR|20240722|13:51:59.453555|S|1|842.65|0|1
A|MPWR|20240722|14:00:30.027780|S|1|841.8|0|1
A|MPWR|20240722|14:00:30.042484|S|4|841.8|0|4
A|MPWR|20240722|14:00:30.043037|S|1|841.8|0|1
A|MPWR|20240722|14:00:30.044126|S|4|841.8|0|4
A|MPWR|20240722|14:00:30.044672|S|1|841.84|0|1
A|MPWR|20240722|14:00:30.047491|S|4|841.84|0|4
A|MPWR|20240722|14:00:30.048048|S|1|841.84|0|1
A|MPWR|20240722|14:00:30.082534|S|4|841.84|0|4
A|MPWR|20240722|14:00:30.082604|S|5|841.84|0|5
A|MPWR|20240722|14:02:45.532220|S|6|841.5|0|6
A|MPWR|20240722|14:02:45.979413|S|1|841.5|0|1
A|MPWR|20240722|14:02:51.029771|E|1|841.12|0|1
A|MPWR|20240722|14:03:59.375799|S|4|841.72|0|4
A|MPWR|20240722|14:03:59.376346|S|1|841.72|0|1
A|MPWR|20240722|14:04:00.870591|S|2|841.72|0|2
A|MPWR|20240722|14:04:00.875338|S|1|841.72|0|1
A|MPWR|20240722|14:04:00.875550|S|2|841.72|0|2
A|MPWR|20240722|14:04:53.724489|S|4|841.4|0|4
A|MPWR|20240722|14:04:53.725060|S|1|841.4|0|1
A|MPWR|20240722|14:04:56.903357|S|1|841.7|0|1
A|MPWR|20240722|14:04:56.903930|S|1|841.7|0|1
A|MPWR|20240722|14:04:56.907434|S|4|841.7|0|4
A|MPWR|20240722|14:04:56.907944|S|1|841.7|0|1
A|MPWR|20240722|14:04:56.917229|S|3|841.7|0|3
A|MPWR|20240722|14:04:56.917246|S|15|841.74|0|15
A|MPWR|20240722|14:04:56.917246|S|10|841.71|0|10
A|MPWR|20240722|14:04:56.917255|S|10|841.75|0|10
A|MPWR|20240722|14:04:56.917272|S|10|841.77|0|10
A|MPWR|20240722|14:07:06.610767|S|10|841.15|0|10
A|MPWR|20240722|14:07:06.610768|S|5|841.37|0|5
A|MPWR|20240722|14:07:06.623448|S|9|841.37|0|9
A|MPWR|20240722|14:07:06.884793|S|1|841.37|0|1
A|MPWR|20240722|14:07:06.884794|S|6|841.4|0|6
A|MPWR|20240722|14:07:06.884794|S|15|841.39|0|15
A|MPWR|20240722|14:07:08.819978|S|50|841.54|0|50
A|MPWR|20240722|14:08:09.916176|S|1|843.48|0|1
A|MPWR|20240722|14:08:09.916186|S|1|843.48|0|1
A|MPWR|20240722|14:08:09.916204|S|1|843.48|0|1
A|MPWR|20240722|14:08:09.916218|S|1|843.48|0|1
A|MPWR|20240722|14:08:09.916255|S|1|843.48|0|1
A|MPWR|20240722|14:08:09.916263|S|1|843.48|0|1
A|MPWR|20240722|14:08:09.916272|S|1|843.48|0|1
A|MPWR|20240722|14:08:09.916282|S|1|843.48|0|1
A|MPWR|20240722|14:12:08.791216|S|4|844.09|0|4
A|MPWR|20240722|14:12:08.791760|S|1|844.09|0|1
A|MPWR|20240722|14:12:09.744213|S|1|844.09|0|1
A|MPWR|20240722|14:12:09.744235|S|6|844.18|0|6
A|MPWR|20240722|14:12:09.744235|S|4|844.09|0|4
A|MPWR|20240722|14:12:09.744235|S|10|844.09|0|10
A|MPWR|20240722|14:12:09.744249|S|4|844.18|0|4
A|MPWR|20240722|14:15:41.147283|S|1|845.54|0|1
A|MPWR|20240722|14:15:41.149847|S|4|845.54|0|4
A|MPWR|20240722|14:15:41.150374|S|1|845.54|0|1
A|MPWR|20240722|14:15:41.152923|S|4|845.54|0|4
A|MPWR|20240722|14:16:40.935607|S|2|844.74|0|2
A|MPWR|20240722|14:16:40.935691|S|2|844.74|0|2
A|MPWR|20240722|14:16:40.937975|S|1|844.74|0|1
A|MPWR|20240722|14:16:40.937995|S|1|844.74|0|1
A|MPWR|20240722|14:16:40.938016|S|1|844.74|0|1
A|MPWR|20240722|14:16:40.938025|S|1|844.74|0|1
A|MPWR|20240722|14:16:40.938049|S|1|844.74|0|1
A|MPWR|20240722|14:16:40.938272|S|1|844.74|0|1
A|MPWR|20240722|14:16:40.938293|S|1|844.74|0|1
A|MPWR|20240722|14:16:47.308756|S|15|845.04|0|15
A|MPWR|20240722|14:16:47.645303|S|4|845.04|0|4
A|MPWR|20240722|14:16:47.663009|S|1|845.04|0|1
A|MPWR|20240722|14:17:05.709137|S|2|845.3|0|2
A|MPWR|20240722|14:17:05.710476|S|6|845.3|0|6
A|MPWR|20240722|14:17:05.983005|S|2|845.3|0|2
A|MPWR|20240722|14:17:14.184805|S|11|845.32|0|11
A|MPWR|20240722|14:18:29.041345|S|1|846.5|0|1
A|MPWR|20240722|14:18:29.041448|S|1|846.5|0|1
A|MPWR|20240722|14:26:16.964866|S|15|848.6|0|15
A|MPWR|20240722|14:35:40.077337|S|1|847.52|0|1
A|MPWR|20240722|14:35:40.100770|S|1|847.52|0|1
A|MPWR|20240722|14:35:40.105062|S|6|847.52|0|6
A|MPWR|20240722|14:35:52.400504|S|5|847.5|0|5
A|MPWR|20240722|14:37:59.216432|S|10|848.4|0|10
A|MPWR|20240722|14:39:56.534411|S|11|849.97|0|11
A|MPWR|20240722|14:43:47.407938|S|20|848.8|0|20
A|MPWR|20240722|14:43:47.407938|S|10|848.1|0|10
A|MPWR|20240722|14:44:16.316785|S|15|848.65|0|15
A|MPWR|20240722|14:44:16.650136|S|1|848.65|0|1
A|MPWR|20240722|14:44:28.591007|S|23|848.41|0|23
A|MPWR|20240722|14:47:43.098800|S|2|847.8|0|2
A|MPWR|20240722|14:47:43.098800|S|1|848.02|0|1
A|MPWR|20240722|14:49:21.938254|S|2|847.86|0|2
A|MPWR|20240722|14:49:31.293532|S|7|847.86|0|7
A|MPWR|20240722|14:49:31.558158|S|1|847.86|0|1
A|MPWR|20240722|14:49:50.038639|S|5|847.95|0|5
A|MPWR|20240722|14:49:50.039579|S|2|847.95|0|2
A|MPWR|20240722|14:50:15.716574|S|1|847.56|0|1
A|MPWR|20240722|14:50:15.716607|S|2|847.56|0|2
A|MPWR|20240722|14:50:15.716616|S|1|847.56|0|1
A|MPWR|20240722|14:50:15.716624|S|1|847.56|0|1
A|MPWR|20240722|14:50:15.716640|S|1|847.56|0|1
A|MPWR|20240722|14:50:15.716672|S|1|847.56|0|1
A|MPWR|20240722|14:50:15.716686|S|1|847.56|0|1
A|MPWR|20240722|14:50:15.716697|S|1|847.56|0|1
A|MPWR|20240722|14:50:15.716707|S|1|847.56|0|1
A|MPWR|20240722|14:53:10.668472|S|28|849|0|28
A|MPWR|20240722|14:54:06.856280|S|5|849.29|0|5
A|MPWR|20240722|14:54:26.996079|S|5|849.24|0|5
A|MPWR|20240722|14:59:21.955781|S|15|848.48|0|15
A|MPWR|20240722|15:01:58.364268|S|1|845.99|0|1
A|MPWR|20240722|15:01:58.364382|S|4|845.99|0|4
A|MPWR|20240722|15:01:58.364877|S|1|845.99|0|1
A|MPWR|20240722|15:01:58.371890|S|4|845.99|0|4
A|MPWR|20240722|15:01:58.372404|S|1|845.99|0|1
A|MPWR|20240722|15:04:14.292001|S|10|848.2|0|10
A|MPWR|20240722|15:06:05.516058|S|16|848.53|0|16
A|MPWR|20240722|15:06:57.009093|S|11|847.7|0|11
A|MPWR|20240722|15:07:31.444793|S|4|848.98|0|4
A|MPWR|20240722|15:07:31.682385|S|1|848.98|0|1
A|MPWR|20240722|15:09:01.433906|S|4|849.2|0|4
A|MPWR|20240722|15:09:01.701355|S|1|849.2|0|1
A|MPWR|20240722|15:13:54.212905|S|26|849.16|0|26
A|MPWR|20240722|15:14:55.740509|S|15|850.7|0|15
A|MPWR|20240722|15:17:20.099273|S|1|850.88|0|1
A|MPWR|20240722|15:39:52.697142|S|10|851.88|0|10
A|MPWR|20240722|15:40:22.296922|S|5|851.7|0|5
A|MPWR|20240722|15:41:23.127656|S|6|851.7|0|6
A|MPWR|20240722|15:41:40.807511|S|10|851.68|0|10
A|MPWR|20240722|15:41:50.917543|S|12|852.86|0|12
A|MPWR|20240722|15:41:51.206517|S|3|852.86|0|3
A|MPWR|20240722|15:51:15.723967|S|5|855.87|0|5
A|MQ|20240722|09:31:39.115441|S|100|5.21|0|100
A|MQ|20240722|09:31:39.127210|S|100|5.21|0|100
A|MQ|20240722|09:31:39.142088|S|100|5.23|0|100
A|MQ|20240722|09:31:39.153015|S|100|5.23|0|100
A|MQ|20240722|09:31:39.179898|S|100|5.24|0|100
A|MQ|20240722|12:04:53.977544|S|100|5.21|0|100
A|MQ|20240722|12:08:44.874934|S|4|5.22|0|4
A|MQ|20240722|12:08:44.874951|S|1|5.22|0|1
A|MQ|20240722|12:38:07.586678|S|100|5.26|0|100
A|MQ|20240722|12:48:11.259051|S|1|5.255|0|1
A|MQ|20240722|12:48:11.259052|S|99|5.25|0|99
A|MQ|20240722|15:04:00.004197|S|7|5.22|0|7
A|MQ|20240722|15:04:00.004231|S|93|5.22|0|93
A|MQ|20240722|15:18:50.518469|S|9|5.245|0|9
A|MQ|20240722|15:27:44.260635|S|100|5.24|0|100
A|MQ|20240722|15:49:30.288330|S|100|5.245|0|100
A|MQ|20240722|15:49:30.288331|S|762|5.245|0|762
A|MRAM|20240722|11:24:39.191390|S|15|6.15|0|15
A|MRAM|20240722|14:42:24.183563|S|21|6.21|0|21
A|MRC|20240722|10:10:52.567202|S|13|14.15|0|13
A|MRC|20240722|10:18:26.258697|S|4|14.15|0|4
A|MRC|20240722|10:28:25.597062|S|18|14.19|0|18
A|MRC|20240722|10:57:59.473061|S|100|14.26|0|100
A|MRC|20240722|10:57:59.473106|S|28|14.26|0|28
A|MRC|20240722|11:03:37.071942|S|7|14.32|0|7
A|MRC|20240722|11:03:37.071965|S|57|14.32|0|57
A|MRC|20240722|11:08:39.591671|S|16|14.29|0|16
A|MRC|20240722|11:29:52.293651|S|40|14.29|0|40
A|MRC|20240722|11:29:52.293651|S|92|14.29|0|92
A|MRC|20240722|11:29:52.293662|S|6|14.29|0|6
A|MRC|20240722|12:00:08.488232|S|5|14.35|0|5
A|MRC|20240722|12:01:50.873083|S|100|14.35|0|100
A|MRC|20240722|12:01:50.873083|S|1|14.35|0|1
A|MRC|20240722|12:05:09.090639|S|4|14.33|0|4
A|MRC|20240722|13:08:19.052399|S|42|14.38|0|42
A|MRC|20240722|13:35:12.246510|S|38|14.44|0|38
A|MRC|20240722|14:27:21.539553|S|2|14.42|0|2
A|MRC|20240722|14:27:21.539553|S|4|14.42|0|4
A|MRC|20240722|15:59:08.308086|S|200|14.42|0|200
A|MRCY|20240722|14:52:52.977374|S|50|33.63|0|50
A|MRK|20240722|09:49:36.440512|S|100|125.36|0|100
A|MRK|20240722|09:49:36.440535|S|94|125.36|0|94
A|MRK|20240722|09:49:36.440549|S|6|125.36|0|6
A|MRK|20240722|09:49:36.440550|S|94|125.36|0|94
A|MRK|20240722|09:49:36.440550|S|100|125.36|0|100
A|MRK|20240722|09:49:36.440587|S|94|125.36|0|94
A|MRK|20240722|09:49:36.440605|S|6|125.36|0|6
A|MRK|20240722|09:49:36.440605|S|6|125.36|0|6
A|MRK|20240722|10:02:32.381966|S|50|125.17|0|50
A|MRK|20240722|10:02:37.200133|S|42|125.17|0|42
A|MRK|20240722|10:02:37.200135|S|8|125.17|0|8
A|MRK|20240722|10:02:37.200136|S|100|125.17|0|100
A|MRK|20240722|10:02:37.200136|S|42|125.17|0|42
A|MRK|20240722|10:02:37.200204|S|100|125.17|0|100
A|MRK|20240722|10:02:37.200204|S|50|125.17|0|50
A|MRK|20240722|10:02:38.342707|S|8|125.17|0|8
A|MRK|20240722|10:13:53.786647|S|2|125.5|0|2
A|MRK|20240722|10:13:53.786706|S|1|125.5|0|1
A|MRK|20240722|10:13:53.786940|S|97|125.5|0|97
A|MRK|20240722|10:13:53.786940|S|3|125.5|0|3
A|MRK|20240722|10:13:53.787061|S|62|125.5|0|62
A|MRK|20240722|10:13:53.787684|S|35|125.5|0|35
A|MRK|20240722|10:26:29.474725|S|30|125.75|0|30
A|MRK|20240722|10:26:35.972950|S|1|125.75|0|1
A|MRK|20240722|10:26:35.973032|S|63|125.75|0|63
A|MRK|20240722|10:26:35.973032|S|6|125.75|0|6
A|MRK|20240722|10:40:04.807363|S|84|125.57|0|84
A|MRK|20240722|10:40:04.808329|S|8|125.57|0|8
A|MRK|20240722|10:40:04.808337|S|6|125.57|0|6
A|MRK|20240722|10:40:04.808362|S|55|125.57|0|55
A|MRK|20240722|10:40:04.808362|S|2|125.57|0|2
A|MRK|20240722|10:40:04.808374|S|45|125.57|0|45
A|MRK|20240722|10:40:04.842337|S|100|125.63|0|100
A|MRK|20240722|10:40:04.842399|S|100|125.63|0|100
A|MRK|20240722|10:42:04.743325|S|17|125.67|0|17
A|MRK|20240722|10:45:50.932524|S|1|125.66|0|1
A|MRK|20240722|11:02:31.011195|S|25|125.61|0|25
A|MRK|20240722|11:13:23.759958|S|1|125.54|0|1
A|MRK|20240722|11:13:32.603066|S|99|125.54|0|99
A|MRK|20240722|11:13:32.603066|S|100|125.54|0|100
A|MRK|20240722|11:44:23.332861|S|8|125.56|0|8
A|MRK|20240722|11:44:23.333458|S|92|125.56|0|92
A|MRK|20240722|12:07:02.178631|S|1|125.56|0|1
A|MRK|20240722|12:07:04.154057|S|99|125.56|0|99
A|MRK|20240722|13:14:13.972507|S|100|125.91|0|100
A|MRK|20240722|13:14:43.778017|S|100|125.93|0|100
A|MRK|20240722|13:19:01.967493|S|100|125.95|0|100
A|MRK|20240722|13:21:40.315538|S|100|125.93|0|100
A|MRK|20240722|13:24:15.505997|S|100|125.99|0|100
A|MRK|20240722|13:30:02.612628|S|100|126|0|100
A|MRK|20240722|13:37:07.180240|S|100|125.92|0|100
A|MRK|20240722|13:46:46.228378|S|100|125.93|0|100
A|MRK|20240722|14:07:41.219502|S|100|125.82|0|100
A|MRK|20240722|14:10:37.048248|S|100|125.87|0|100
A|MRK|20240722|14:24:42.091521|S|100|125.82|0|100
A|MRK|20240722|14:24:42.091521|S|100|125.82|0|100
A|MRK|20240722|14:24:42.091521|S|1|125.82|0|1
A|MRK|20240722|14:24:42.091557|S|100|125.82|0|100
A|MRK|20240722|14:24:42.091558|S|99|125.82|0|99
A|MRK|20240722|14:54:59.841375|S|100|125.85|0|100
A|MRK|20240722|15:09:45.166619|S|100|125.7|0|100
A|MRK|20240722|15:20:15.189973|S|100|125.65|0|100
A|MRK|20240722|15:20:15.189973|S|1|125.65|0|1
A|MRK|20240722|15:20:15.190072|S|100|125.65|0|100
A|MRK|20240722|15:33:12.048114|S|1|125.65|0|1
A|MRK|20240722|15:33:14.655818|S|99|125.65|0|99
A|MRK|20240722|15:45:30.952987|S|8|125.59|0|8
A|MRK|20240722|15:55:24.549332|S|16|125.68|0|16
A|MRK|20240722|15:55:25.832028|S|37|125.68|0|37
A|MRK|20240722|15:55:25.832041|S|17|125.68|0|17
A|MRK|20240722|15:55:25.832065|S|30|125.68|0|30
A|MRK|20240722|15:55:25.832065|S|70|125.68|0|70
A|MRK|20240722|15:55:25.832067|S|17|125.68|0|17
A|MRK|20240722|15:55:25.832191|S|13|125.68|0|13
A|MRK|20240722|15:55:25.832191|S|45|125.68|0|45
A|MRK|20240722|15:55:25.832200|S|31|125.68|0|31
A|MRK|20240722|15:55:25.832273|S|6|125.68|0|6
A|MRK|20240722|15:55:26.550206|S|100|125.68|0|100
A|MRK|20240722|15:55:26.550206|S|18|125.68|0|18
A|MRK|20240722|15:55:26.832060|S|100|125.68|0|100
A|MRK|20240722|15:55:33.613148|S|4|125.7|0|4
A|MRK|20240722|15:55:33.613165|S|8|125.7|0|8
A|MRK|20240722|15:55:33.613183|S|13|125.7|0|13
A|MRK|20240722|15:56:44.406294|S|100|125.68|0|100
A|MRK|20240722|15:57:08.160165|S|100|125.69|0|100
A|MRK|20240722|15:57:30.055327|S|100|125.69|0|100
A|MRK|20240722|15:57:46.777993|S|300|125.71|0|300
A|MRK|20240722|15:58:30.693863|S|100|125.73|0|100
A|MRNA|20240722|09:34:25.821870|S|18|123.92|0|18
A|MRNA|20240722|09:34:25.821885|S|82|123.92|0|82
A|MRNA|20240722|09:35:29.335099|S|100|123.3|0|100
A|MRNA|20240722|09:35:54.520244|S|100|123.24|0|100
A|MRNA|20240722|09:37:30.051538|S|100|123.11|0|100
A|MRNA|20240722|09:42:28.698613|S|100|122.55|0|100
A|MRNA|20240722|10:26:57.647079|S|1|121.08|0|1
A|MRNA|20240722|10:42:58.677501|S|4|121.95|0|4
A|MRNA|20240722|10:48:29.246712|S|1|122.09|0|1
A|MRNA|20240722|11:39:58.161145|S|2|121.32|0|2
A|MRNA|20240722|12:04:09.778115|S|15|121.08|0|15
A|MRNA|20240722|13:17:46.219483|S|85|121.6|0|85
A|MRNA|20240722|15:13:19.602563|S|15|122.41|0|15
A|MRNA|20240722|15:26:44.598274|S|104|122.39|0|104
A|MRNA|20240722|15:43:01.175606|S|1|122.62|0|1
A|MRNA|20240722|15:47:52.207042|S|1|122.56|0|1
A|MRNA|20240722|15:49:31.266075|S|1|122.62|0|1
A|MRNA|20240722|15:49:49.033708|S|188|122.46|0|188
A|MRNA|20240722|15:49:49.033718|S|12|122.46|0|12
A|MRNA|20240722|15:50:58.553394|S|1|122.31|0|1
A|MRNA|20240722|15:51:46.989440|S|1|122.34|0|1
A|MRNA|20240722|15:52:06.227877|S|1|122.33|0|1
A|MRNS|20240722|09:35:39.936704|S|100|1.45|0|100
A|MRNS|20240722|10:24:23.787667|S|100|1.45|0|100
A|MRNS|20240722|10:58:17.756502|S|100|1.45|0|100
A|MRNS|20240722|12:53:46.573652|S|200|1.45|0|200
A|MRNS|20240722|13:07:46.168040|S|100|1.47|0|100
A|MRNS|20240722|13:09:11.220226|S|100|1.46|0|100
A|MRNS|20240722|13:09:11.220226|S|100|1.46|0|100
A|MRNS|20240722|13:18:23.123852|S|100|1.47|0|100
A|MRNS|20240722|14:40:12.248742|S|100|1.47|0|100
A|MRNS|20240722|14:48:45.021965|S|200|1.495|0|200
A|MRNS|20240722|14:48:45.021965|S|291|1.495|0|291
A|MRNS|20240722|14:48:45.021965|S|100|1.49|0|100
A|MRNS|20240722|15:39:50.726541|S|100|1.49|0|100
A|MRO|20240722|09:31:49.477780|S|400|28.57|0|400
A|MRO|20240722|09:31:49.482469|S|600|28.6|0|600
A|MRO|20240722|09:50:17.255467|S|18|28.34|0|18
A|MRO|20240722|12:01:14.002200|S|1|28.36|0|1
A|MRO|20240722|13:11:13.790506|S|5|28.41|0|5
A|MRO|20240722|14:18:18.777488|S|56|28.26|0|56
A|MRO|20240722|14:53:11.757612|S|100|28.24|0|100
A|MRO|20240722|15:18:42.755499|S|500|28.23|0|500
A|MRO|20240722|15:31:26.892220|S|375|28.28|0|375
A|MRO|20240722|15:39:44.627918|S|29|28.34|0|29
A|MRO|20240722|15:46:05.220115|S|17|28.27|0|17
A|MRO|20240722|15:52:58.934361|S|17|28.27|0|17
A|MRO|20240722|15:54:17.137574|S|17|28.24|0|17
A|MRO|20240722|15:55:46.632042|S|100|28.26|0|100
A|MRO|20240722|15:57:31.214177|S|100|28.26|0|100
A|MRO|20240722|15:57:35.366793|S|100|28.26|0|100
A|MRO|20240722|15:57:40.361114|S|100|28.26|0|100
A|MRO|20240722|15:57:45.189002|S|100|28.26|0|100
A|MRO|20240722|15:58:32.092007|S|175|28.26|0|175
A|MRT|20240722|09:30:00.097074|S|4977|1.68|50325|363
A|MRT|20240722|09:30:57.290288|S|100|1.68|0|100
A|MRT|20240722|09:48:46.048770|S|114|1.71|0|114
A|MRT|20240722|09:48:46.049285|S|786|1.71|0|786
A|MRT|20240722|10:46:18.565535|S|513|1.67|0|513
A|MRT|20240722|10:46:18.565800|S|424|1.68|0|424
A|MRT|20240722|10:46:18.820115|S|451|1.68|0|451
A|MRT|20240722|11:42:14.858325|S|187|1.67|0|187
A|MRT|20240722|11:42:14.858325|S|100|1.67|0|100
A|MRT|20240722|11:43:41.942921|S|225|1.68|0|225
A|MRT|20240722|12:54:34.941163|S|80|1.69|0|80
A|MRT|20240722|13:12:41.443224|S|1300|1.7|0|1300
A|MRT|20240722|13:34:45.195462|S|64|1.72|0|64
A|MRT|20240722|14:53:59.931983|S|100|1.76|0|100
A|MRT|20240722|16:00:00.069429|S|60|1.76|69616|40
A|MRTN|20240722|10:52:37.704146|S|1|17.65|0|1
A|MRTN|20240722|10:52:37.704147|S|1|17.65|0|1
A|MRTN|20240722|10:52:37.704147|S|1|17.65|0|1
A|MRTN|20240722|15:35:47.814313|S|1|17.71|0|1
A|MRTN|20240722|15:35:47.814313|S|1|17.71|0|1
A|MRTN|20240722|15:42:48.513985|S|1|17.71|0|1
A|MRUS|20240722|12:23:53.762549|S|100|56.19|0|100
A|MRUS|20240722|12:53:06.928452|S|25|55.81|0|25
A|MRUS|20240722|13:20:36.129022|S|44|56.08|0|44
A|MRUS|20240722|13:20:36.129023|S|44|56.08|0|44
A|MRUS|20240722|13:20:36.129161|S|100|56.08|0|100
A|MRUS|20240722|13:22:36.129945|S|100|56.08|0|100
A|MRUS|20240722|13:22:36.129963|S|37|56.08|0|37
A|MRUS|20240722|13:22:36.129964|S|63|56.07|0|63
A|MRUS|20240722|13:22:36.130129|S|63|56.07|0|63
A|MRUS|20240722|13:22:36.130129|S|37|56.07|0|37
A|MRVI|20240722|09:45:41.859590|S|27|8.59|0|27
A|MRVI|20240722|09:45:41.859603|S|73|8.59|0|73
A|MRVI|20240722|09:45:41.859603|S|27|8.59|0|27
A|MRVI|20240722|09:45:41.859652|S|73|8.59|0|73
A|MRVL|20240722|09:37:06.045630|S|28|67.25|0|28
A|MRVL|20240722|09:37:33.462574|S|21|67.26|0|21
A|MRVL|20240722|10:41:48.593596|S|100|67.62|0|100
A|MRVL|20240722|10:59:23.712661|S|100|67.29|0|100
A|MRVL|20240722|11:18:44.494493|S|100|67|0|100
A|MRVL|20240722|11:20:56.531835|S|15|67.17|0|15
A|MRVL|20240722|11:23:39.474640|S|4|67.24|0|4
A|MRVL|20240722|11:33:00.091797|S|100|66.51|0|100
A|MRVL|20240722|11:35:25.176989|S|122|66.49|0|122
A|MRVL|20240722|11:35:25.177066|S|78|66.49|0|78
A|MRVL|20240722|11:35:25.177067|S|100|66.49|0|100
A|MRVL|20240722|11:49:01.201701|S|100|67.305|0|100
A|MRVL|20240722|12:00:09.656517|S|25|67.52|0|25
A|MRVL|20240722|12:24:52.643181|S|100|67.48|0|100
A|MRVL|20240722|12:30:08.653112|S|8|67.47|0|8
A|MRVL|20240722|12:49:30.235726|S|5|67.78|0|5
A|MRVL|20240722|12:53:58.055030|S|54|67.82|0|54
A|MRVL|20240722|13:11:04.696838|S|100|67.85|0|100
A|MRVL|20240722|13:17:05.991663|S|100|67.74|0|100
A|MRVL|20240722|13:21:15.642444|S|5|67.71|0|5
A|MRVL|20240722|14:16:14.238378|S|100|68.51|0|100
A|MRVL|20240722|14:18:45.720380|S|100|68.53|0|100
A|MRVL|20240722|14:26:26.011285|S|6|68.72|0|6
A|MRVL|20240722|14:54:23.939609|S|5|68.59|0|5
A|MRVL|20240722|14:58:32.903435|S|9|68.31|0|9
A|MRVL|20240722|15:06:06.811103|S|6|68.38|0|6
A|MRVL|20240722|15:09:36.130714|S|4|68.56|0|4
A|MRVL|20240722|15:21:19.945170|S|6|68.66|0|6
A|MRVL|20240722|15:28:58.905474|S|100|68.47|0|100
A|MRVL|20240722|15:30:43.806627|S|1|68.4|0|1
A|MRVL|20240722|15:37:10.764363|S|8|68.48|0|8
A|MRVL|20240722|15:41:15.375038|S|79|68.71|0|79
A|MRVL|20240722|15:41:17.162391|S|17|68.71|0|17
A|MRVL|20240722|15:41:20.976752|S|4|68.71|0|4
A|MRVL|20240722|15:48:07.120826|S|5|68.92|0|5
A|MRVL|20240722|15:51:39.751514|S|100|68.94|0|100
A|MRVL|20240722|15:51:40.085241|S|100|68.93|0|100
A|MRVL|20240722|15:51:47.381814|S|1|68.91|0|1
A|MRVL|20240722|15:52:09.759448|S|100|68.9|0|100
A|MRVL|20240722|15:53:39.526020|S|5|68.93|0|5
A|MRVL|20240722|15:57:00.017460|S|50|69.04|0|50
A|MRVL|20240722|15:59:19.053676|S|1|69.09|0|1
A|MRX|20240722|12:21:40.603657|S|48|21.19|0|48
A|MRX|20240722|12:21:40.603658|S|45|21.19|0|45
A|MRX|20240722|15:20:46.206855|S|24|21.23|0|24
A|MS|20240722|10:04:54.551088|S|100|102.2|0|100
A|MS|20240722|10:04:54.551161|S|100|102.2|0|100
A|MS|20240722|10:05:09.088022|S|100|102.2|0|100
A|MS|20240722|12:06:58.556693|S|100|102.68|0|100
A|MS|20240722|12:06:58.556705|S|100|102.68|0|100
A|MS|20240722|15:11:11.910640|S|14|102.25|0|14
A|MS|20240722|15:13:54.362302|S|24|102.12|0|24
A|MS|20240722|15:38:49.643195|S|21|102.33|0|21
A|MS|20240722|15:38:50.924487|S|32|102.33|0|32
A|MS|20240722|15:51:21.030265|S|41|102.7|0|41
A|MS|20240722|15:53:28.801681|S|42|102.49|0|42
A|MS|20240722|15:57:08.160175|S|400|102.47|0|400
A|MS|20240722|15:57:08.161228|S|3|102.47|0|3
A|MS|20240722|15:57:23.820217|S|42|102.44|0|42
A|MS|20240722|15:57:23.820555|S|8|102.44|0|8
A|MS|20240722|15:57:53.691368|S|53|102.47|0|53
A|MS PRA|20240722|14:37:18.186924|S|100|23.04|0|100
A|MS PRE|20240722|13:23:53.253318|S|100|25.4|0|100
A|MS PRE|20240722|14:00:19.239178|S|100|25.4|0|100
A|MS PRE|20240722|14:27:43.570172|S|100|25.42|0|100
A|MS PRE|20240722|14:34:35.558329|S|5|25.43|0|5
A|MS PRK|20240722|12:19:04.412987|S|100|24.89|0|100
A|MS PRK|20240722|12:19:04.417619|S|27|24.89|0|27
A|MS PRK|20240722|12:19:04.418539|S|19|24.89|0|19
A|MS PRK|20240722|12:19:04.419155|S|100|24.89|0|100
A|MS PRK|20240722|12:21:01.284927|S|100|24.91|0|100
A|MS PRK|20240722|14:28:38.944452|S|18|24.89|0|18
A|MS PRK|20240722|14:31:47.238841|S|1|24.89|0|1
A|MS PRK|20240722|14:31:47.239426|S|81|24.89|0|81
A|MS PRL|20240722|12:04:39.400946|S|100|23.04|0|100
A|MS PRO|20240722|14:53:42.208355|S|100|19.39|0|100
A|MSA|20240722|15:56:47.202861|S|3|194.82|0|3
A|MSA|20240722|15:56:48.202023|S|2|194.82|0|2
A|MSA|20240722|15:56:49.199872|S|1|194.82|0|1
A|MSAI|20240722|14:49:14.367686|S|100|1.65|0|100
A|MSBI|20240722|10:48:11.451477|E|100|25.02|0|100
A|MSCI|20240722|09:49:15.802699|S|13|502.6|0|13
A|MSCI|20240722|09:49:15.803003|S|1|502.6|0|1
A|MSCI|20240722|09:49:15.803204|S|18|502.6|0|18
A|MSCI|20240722|09:49:15.803213|S|32|502.6|0|32
A|MSCI|20240722|09:51:31.824195|S|100|502.23|0|100
A|MSCI|20240722|10:16:25.617714|S|5|497.52|0|5
A|MSCI|20240722|11:45:26.777594|S|2|501.36|0|2
A|MSCI|20240722|12:38:54.962478|S|84|501.93|0|84
A|MSCI|20240722|13:31:21.661741|S|10|502.99|0|10
A|MSCI|20240722|13:32:08.905570|S|2|502.99|0|2
A|MSCI|20240722|13:32:08.920819|S|8|502.99|0|8
A|MSCI|20240722|13:40:22.581832|S|20|503.98|0|20
A|MSCI|20240722|13:42:22.501084|S|7|504.27|0|7
A|MSCI|20240722|13:44:21.356485|S|20|503.71|0|20
A|MSCI|20240722|13:49:32.973767|S|30|504.36|0|30
A|MSCI|20240722|13:49:32.973767|S|14|504.4|0|14
A|MSCI|20240722|13:53:21.828558|S|22|503.74|0|22
A|MSCI|20240722|13:53:21.828558|S|30|503.65|0|30
A|MSCI|20240722|13:54:22.101299|S|30|503.76|0|30
A|MSCI|20240722|13:54:22.101299|S|7|503.77|0|7
A|MSCI|20240722|13:59:21.433200|S|16|504.32|0|16
A|MSCI|20240722|14:12:21.278870|S|3|504.9|0|3
A|MSCI|20240722|14:12:21.436069|S|7|504.9|0|7
A|MSCI|20240722|14:15:20.931817|S|10|505.23|0|10
A|MSCI|20240722|14:16:43.541580|S|7|504.99|0|7
A|MSCI|20240722|14:23:22.100713|S|10|503.95|0|10
A|MSCI|20240722|14:23:22.100713|S|10|503.99|0|10
A|MSCI|20240722|14:25:53.685841|S|10|503.99|0|10
A|MSCI|20240722|14:26:39.999202|S|5|503.52|0|5
A|MSCI|20240722|14:33:21.532808|S|4|505.02|0|4
A|MSCI|20240722|14:35:26.928349|S|8|504.57|0|8
A|MSCI|20240722|14:40:18.099428|S|30|505.76|0|30
A|MSCI|20240722|14:40:55.841689|S|32|505.94|0|32
A|MSCI|20240722|14:40:55.841689|S|21|505.85|0|21
A|MSCI|20240722|14:42:16.404107|S|3|504.88|0|3
A|MSCI|20240722|15:12:14.304889|S|11|504.9|0|11
A|MSCI|20240722|15:14:21.561818|S|10|505.25|0|10
A|MSCI|20240722|15:30:45.332937|S|100|503.81|0|100
A|MSCI|20240722|15:30:45.333016|S|100|503.81|0|100
A|MSCI|20240722|15:30:45.333062|S|100|503.81|0|100
A|MSCI|20240722|15:43:50.967086|S|4|504.49|0|4
A|MSCI|20240722|15:44:13.055640|S|6|504.49|0|6
A|MSCI|20240722|15:44:57.683667|S|10|504.49|0|10
A|MSCI|20240722|15:55:32.964572|S|10|505.77|0|10
A|MSCI|20240722|15:58:42.579217|S|10|505.57|0|10
A|MSCI|20240722|15:58:51.372690|S|10|505.73|0|10
A|MSCI|20240722|15:59:14.627792|S|10|505.83|0|10
A|MSD|20240722|12:22:58.694349|S|100|7.53|0|100
A|MSDL|20240722|10:36:41.008360|E|61|21.91|0|61
A|MSEX|20240722|14:30:55.776236|S|39|62.46|0|39
A|MSEX|20240722|14:30:55.776268|S|61|62.46|0|61
A|MSFT|20240722|09:31:56.920721|S|15|440.91|0|15
A|MSFT|20240722|09:33:31.305434|S|24|440.95|0|24
A|MSFT|20240722|09:38:01.812242|S|10|441.81|0|10
A|MSFT|20240722|09:45:19.038346|S|100|442.09|0|100
A|MSFT|20240722|09:45:35.220538|S|100|442.23|0|100
A|MSFT|20240722|09:45:47.400448|S|100|442.1|0|100
A|MSFT|20240722|09:46:01.256994|S|100|442.47|0|100
A|MSFT|20240722|09:46:11.316188|S|100|442.56|0|100
A|MSFT|20240722|09:46:29.358695|S|100|442.72|0|100
A|MSFT|20240722|09:48:34.598518|S|6|443.3|0|6
A|MSFT|20240722|09:48:34.699738|S|19|443.3|0|19
A|MSFT|20240722|09:48:34.699761|S|75|443.3|0|75
A|MSFT|20240722|09:55:35.557612|S|100|443.48|0|100
A|MSFT|20240722|09:55:46.582819|S|100|443.53|0|100
A|MSFT|20240722|09:56:11.336717|S|100|443.74|0|100
A|MSFT|20240722|09:56:18.573446|S|100|443.69|0|100
A|MSFT|20240722|10:02:32.384333|S|100|442.68|0|100
A|MSFT|20240722|10:12:57.227557|S|100|442.01|0|100
A|MSFT|20240722|10:41:43.421731|S|100|444.26|0|100
A|MSFT|20240722|10:43:02.712352|S|200|444.17|0|200
A|MSFT|20240722|10:53:58.755505|S|1|443.48|0|1
A|MSFT|20240722|10:53:58.755518|S|1|443.48|0|1
A|MSFT|20240722|11:17:13.120529|S|17|441.53|0|17
A|MSFT|20240722|11:17:13.120621|S|83|441.53|0|83
A|MSFT|20240722|11:34:04.315318|S|100|439.96|0|100
A|MSFT|20240722|12:08:55.712718|S|100|440.17|0|100
A|MSFT|20240722|12:18:52.054102|S|100|440.43|0|100
A|MSFT|20240722|12:25:26.542803|S|1|440.85|0|1
A|MSFT|20240722|12:45:08.110149|S|12|441.57|0|12
A|MSFT|20240722|14:43:15.645420|S|1|444.2|0|1
A|MSFT|20240722|14:48:56.039515|S|100|444|0|100
A|MSFT|20240722|15:06:44.317802|S|7|443.15|0|7
A|MSFT|20240722|15:25:55.404801|S|100|443.28|0|100
A|MSFT|20240722|15:26:45.028180|S|100|443|0|100
A|MSFT|20240722|15:26:45.038913|S|100|443|0|100
A|MSFT|20240722|15:35:58.949777|S|100|443.16|0|100
A|MSFT|20240722|15:36:09.055132|S|100|443.23|0|100
A|MSFT|20240722|15:36:09.055929|S|200|443.44|0|200
A|MSFT|20240722|15:41:58.453494|S|52|443.76|0|52
A|MSFT|20240722|15:44:21.419466|S|1|443.88|0|1
A|MSFT|20240722|15:45:20.863986|S|1|443.66|0|1
A|MSFT|20240722|15:45:46.080529|S|1|443.64|0|1
A|MSFT|20240722|15:46:48.182858|S|100|443.7|0|100
A|MSFT|20240722|15:46:49.749058|S|24|443.75|0|24
A|MSFT|20240722|15:46:49.749067|S|5|443.75|0|5
A|MSFT|20240722|15:46:49.749075|S|1|443.75|0|1
A|MSFT|20240722|15:46:49.749609|S|72|443.75|0|72
A|MSFT|20240722|15:47:17.541356|S|105|443.85|0|105
A|MSFT|20240722|15:47:58.669509|S|100|443.81|0|100
A|MSFT|20240722|15:49:22.432348|S|1|443.69|0|1
A|MSFT|20240722|15:49:22.432348|S|1|443.68|0|1
A|MSFT|20240722|15:50:00.017132|S|2|443.43|0|2
A|MSFT|20240722|15:50:00.045872|S|98|443.43|0|98
A|MSFT|20240722|15:51:22.826879|S|100|443.4|0|100
A|MSFT|20240722|15:52:10.468793|S|100|443.37|0|100
A|MSFT|20240722|15:53:30.887874|S|100|443.54|0|100
A|MSFT|20240722|15:54:40.111500|S|6|443.38|0|6
A|MSFT|20240722|15:54:50.020333|S|100|442.79|0|100
A|MSFT|20240722|15:55:54.436639|S|100|443.35|0|100
A|MSFT|20240722|15:57:03.169631|S|10|442.9|0|10
A|MSFT|20240722|15:58:16.282986|S|100|442.81|0|100
A|MSFT|20240722|15:58:58.054067|S|100|442.89|0|100
A|MSFT|20240722|15:59:38.503220|S|100|442.97|0|100
A|MSFT|20240722|15:59:49.145304|S|1000|442.77|0|1000
A|MSFU|20240722|15:00:00.447359|S|100|48.5|0|100
A|MSFX|20240722|11:09:35.763604|S|61|30.89|0|61
A|MSGE|20240722|15:56:56.119261|S|100|38.38|0|100
A|MSGE|20240722|15:58:04.206804|S|100|38.38|0|100
A|MSGS|20240722|15:32:55.175261|S|5|197.03|0|5
A|MSGS|20240722|15:32:55.175261|S|100|197.03|0|100
A|MSGS|20240722|15:46:35.021847|S|1|197.16|0|1
A|MSGS|20240722|15:46:37.012152|S|1|197.16|0|1
A|MSGS|20240722|15:46:39.034662|S|1|197.16|0|1
A|MSGS|20240722|15:46:41.023084|S|1|197.16|0|1
A|MSGS|20240722|15:54:34.175032|S|1|197.01|0|1
A|MSGS|20240722|15:54:38.184963|S|1|197.01|0|1
A|MSGS|20240722|15:54:44.221398|S|1|197.01|0|1
A|MSGS|20240722|15:55:08.237596|S|1|197.01|0|1
A|MSGS|20240722|15:55:17.046146|S|2|197.01|0|2
A|MSGS|20240722|15:55:17.046146|S|1|197.01|0|1
A|MSGS|20240722|15:55:17.046147|S|1|197.01|0|1
A|MSGS|20240722|15:55:17.520507|S|1|197.01|0|1
A|MSGS|20240722|15:55:17.520508|S|1|197.01|0|1
A|MSGS|20240722|15:55:17.520508|S|4|197.01|0|4
A|MSGS|20240722|15:55:17.520509|S|1|197.01|0|1
A|MSGS|20240722|15:55:17.520509|S|10|197.01|0|10
A|MSGS|20240722|15:55:17.520509|S|1|197.01|0|1
A|MSGS|20240722|15:55:17.520509|S|1|197.01|0|1
A|MSGS|20240722|15:55:17.520510|S|2|197.01|0|2
A|MSGS|20240722|15:55:17.520510|S|9|197.01|0|9
A|MSGS|20240722|15:55:17.520510|S|1|197.01|0|1
A|MSI|20240722|09:30:01.193034|S|96|393.64|0|96
A|MSI|20240722|10:00:13.479858|S|57|392.01|0|57
A|MSI|20240722|10:00:13.479869|S|43|392.01|0|43
A|MSI|20240722|10:09:02.022538|S|1|391.93|0|1
A|MSI|20240722|10:09:02.022538|S|4|391.93|0|4
A|MSI|20240722|10:59:15.017713|S|1|392.77|0|1
A|MSI|20240722|11:38:20.542565|S|1|392.19|0|1
A|MSI|20240722|11:49:22.323601|S|5|392.29|0|5
A|MSI|20240722|11:49:46.019787|S|3|392.29|0|3
A|MSI|20240722|11:49:48.742482|S|1|392.29|0|1
A|MSI|20240722|11:49:52.427737|S|1|392.29|0|1
A|MSI|20240722|11:49:57.768463|S|1|392.29|0|1
A|MSI|20240722|11:51:01.794332|S|1|392.25|0|1
A|MSI|20240722|11:57:48.164020|S|3|392.38|0|3
A|MSI|20240722|11:58:20.659191|S|1|392.38|0|1
A|MSI|20240722|11:58:20.659217|S|4|392.38|0|4
A|MSI|20240722|11:58:20.659226|S|3|392.38|0|3
A|MSI|20240722|11:58:20.659277|S|9|392.38|0|9
A|MSI|20240722|13:02:54.714777|S|3|393.3|0|3
A|MSI|20240722|13:20:05.972050|S|25|393.58|0|25
A|MSI|20240722|13:46:58.036170|S|2|393.77|0|2
A|MSI|20240722|13:48:39.837161|S|1|393.75|0|1
A|MSI|20240722|13:48:51.487094|S|1|393.75|0|1
A|MSI|20240722|13:49:16.508135|S|1|393.75|0|1
A|MSI|20240722|13:49:28.703546|S|1|393.75|0|1
A|MSI|20240722|13:57:59.159934|S|7|394.38|0|7
A|MSI|20240722|13:58:23.874725|S|1|394.33|0|1
A|MSI|20240722|13:58:25.757159|S|1|394.43|0|1
A|MSI|20240722|14:27:13.232263|S|1|394.62|0|1
A|MSI|20240722|14:28:59.443286|S|10|394.57|0|10
A|MSI|20240722|14:30:25.566854|S|3|394.57|0|3
A|MSI|20240722|14:31:04.958999|S|1|394.57|0|1
A|MSI|20240722|14:31:14.092903|S|5|394.57|0|5
A|MSI|20240722|14:31:36.050179|S|1|394.57|0|1
A|MSI|20240722|15:19:56.531780|S|1|394.91|0|1
A|MSI|20240722|15:20:18.227343|S|1|394.91|0|1
A|MSI|20240722|15:45:23.201073|S|7|395.8|0|7
A|MSI|20240722|15:55:46.898459|S|9|395.73|0|9
A|MSI|20240722|15:57:33.125025|S|65|395.1|0|65
A|MSI|20240722|15:59:49.572249|S|32|396.035|0|32
A|MSM|20240722|11:50:09.048151|S|1|83.52|0|1
A|MSM|20240722|13:30:06.012808|S|100|83.62|0|100
A|MSM|20240722|13:40:19.305934|S|1|83.74|0|1
A|MSM|20240722|14:22:03.914434|S|1|83.6|0|1
A|MSM|20240722|14:57:28.920645|S|103|83.86|0|103
A|MSM|20240722|14:57:28.921118|S|18|83.86|0|18
A|MSM|20240722|15:03:35.915143|S|1|83.9|0|1
A|MSM|20240722|15:33:11.947381|S|1|83.98|0|1
A|MSM|20240722|15:34:24.091339|S|94|83.95|0|94
A|MSM|20240722|15:34:24.092284|S|6|83.95|0|6
A|MSM|20240722|15:35:54.526728|S|1|83.96|0|1
A|MSN|20240722|09:30:00.147144|S|23|.529|58998|23
A|MSN|20240722|10:06:19.115787|S|100|.539|0|100
A|MSN|20240722|11:18:00.377289|S|100|.539|0|100
A|MSN|20240722|12:58:41.862001|S|100|.538|0|100
A|MSN|20240722|16:00:00.099034|S|233|.54|80511|216
A|MSOS|20240722|10:15:40.142350|S|200|7.63|0|200
A|MSOS|20240722|13:54:23.897177|S|100|7.675|0|100
A|MSOX|20240722|09:31:08.793216|S|100|2.97|0|100
A|MSOX|20240722|09:53:06.586131|S|100|2.925|0|100
A|MSOX|20240722|13:06:06.096037|S|331|3.125|0|331
A|MSOX|20240722|13:46:16.544426|S|100|3.03|0|100
A|MSOX|20240722|13:50:51.079771|S|414|2.995|0|414
A|MSOX|20240722|14:20:27.968969|S|200|3.055|0|200
A|MSOX|20240722|14:20:27.969524|S|110|3.055|0|110
A|MSOX|20240722|15:47:50.007950|S|388|3.115|0|388
A|MSOX|20240722|15:50:56.574741|S|100|3.13|0|100
A|MSOX|20240722|15:50:56.592136|S|388|3.135|0|388
A|MSTR|20240722|10:03:05.419311|S|11|1760|0|11
A|MSTR|20240722|10:47:07.847038|S|21|1755|0|21
A|MSTR|20240722|12:25:35.807123|S|17|1780|0|17
A|MSTR|20240722|12:28:18.477871|S|13|1773.47|0|13
A|MSTR|20240722|12:28:18.756818|S|2|1773.47|0|2
A|MSTR|20240722|13:45:23.239172|S|20|1785|0|20
A|MSTR|20240722|15:31:38.391472|S|5|1792.13|0|5
A|MSTR|20240722|15:36:49.810268|S|10|1795.96|0|10
A|MSTR|20240722|15:37:51.300264|S|4|1791.49|0|4
A|MSTR|20240722|15:40:33.190864|S|5|1792|0|5
A|MSTR|20240722|15:40:33.190864|S|16|1792|0|16
A|MSTR|20240722|15:40:33.190865|S|4|1792|0|4
A|MT|20240722|14:51:27.371863|S|4|22.8|0|4
A|MT|20240722|14:51:31.893882|S|11|22.8|0|11
A|MT|20240722|15:04:31.478337|S|1|22.8|0|1
A|MTA|20240722|09:30:00.065407|E|4606|3.03|49900|20
A|MTA|20240722|09:30:00.065407|S|4606|3.03|49900|1022
A|MTA|20240722|09:38:30.948751|S|200|3.01|0|200
A|MTA|20240722|09:45:11.033888|E|100|3.02|0|100
A|MTA|20240722|09:49:30.208959|S|1100|3.01|0|1100
A|MTA|20240722|09:49:30.208960|S|100|3.01|0|100
A|MTA|20240722|09:52:11.924630|S|34|2.97|0|34
A|MTA|20240722|10:10:48.765697|S|5|2.98|0|5
A|MTA|20240722|10:13:44.942824|S|2|2.99|0|2
A|MTA|20240722|10:37:19.784849|S|2|2.96|0|2
A|MTA|20240722|10:37:19.784849|S|2|2.96|0|2
A|MTA|20240722|10:47:27.979376|S|100|2.96|0|100
A|MTA|20240722|10:56:12.528956|S|10|2.96|0|10
A|MTA|20240722|10:56:12.528956|S|1|2.96|0|1
A|MTA|20240722|11:16:07.031578|S|24|2.98|0|24
A|MTA|20240722|11:24:40.971194|S|100|2.98|0|100
A|MTA|20240722|11:35:40.773646|S|100|2.98|0|100
A|MTA|20240722|11:35:40.773646|S|22|2.98|0|22
A|MTA|20240722|11:40:11.330772|S|34|2.99|0|34
A|MTA|20240722|11:40:11.330773|S|40|2.99|0|40
A|MTA|20240722|11:40:11.330773|S|26|2.99|0|26
A|MTA|20240722|11:45:04.820384|S|24|3|0|24
A|MTA|20240722|11:51:43.962298|S|24|3|0|24
A|MTA|20240722|12:22:50.422805|S|1|3.01|0|1
A|MTA|20240722|12:22:50.422806|S|24|3.01|0|24
A|MTA|20240722|12:37:09.196559|E|100|3|0|100
A|MTA|20240722|12:41:34.708737|E|100|3|0|100
A|MTA|20240722|12:44:30.426710|S|100|3.01|0|100
A|MTA|20240722|12:44:56.044364|S|100|3.02|0|100
A|MTA|20240722|12:52:49.883915|E|100|3.02|0|100
A|MTA|20240722|12:52:49.883915|E|100|3.02|0|100
A|MTA|20240722|12:58:46.183728|S|95|3.02|0|95
A|MTA|20240722|13:13:12.178078|E|99|3.02|0|99
A|MTA|20240722|13:13:12.178078|E|1|3.02|0|1
A|MTA|20240722|13:27:47.255783|E|100|3.02|0|100
A|MTA|20240722|13:32:19.525229|E|100|3.01|0|100
A|MTA|20240722|13:41:47.940338|E|100|3|0|100
A|MTA|20240722|13:46:35.929893|E|100|3|0|100
A|MTA|20240722|13:54:34.498470|S|2|3.01|0|2
A|MTA|20240722|13:54:34.498470|S|100|3.01|0|100
A|MTA|20240722|13:54:34.498470|S|83|3.01|0|83
A|MTA|20240722|13:54:34.498550|S|62|3.01|0|62
A|MTA|20240722|13:54:34.498550|S|100|3.01|0|100
A|MTA|20240722|14:05:46.179292|S|300|3.02|0|300
A|MTA|20240722|14:05:46.179496|S|2|3.02|0|2
A|MTA|20240722|14:09:43.978430|E|100|3.025|0|100
A|MTA|20240722|14:09:43.978485|E|58|3.025|0|58
A|MTA|20240722|14:09:43.978486|E|42|3.02|0|42
A|MTA|20240722|14:09:43.978895|E|100|3.025|0|100
A|MTA|20240722|14:09:43.979071|E|58|3.025|0|58
A|MTA|20240722|14:09:43.979072|E|42|3.02|0|42
A|MTA|20240722|14:09:44.120361|S|100|3.02|0|100
A|MTA|20240722|14:09:44.120361|S|416|3.02|0|416
A|MTA|20240722|14:09:44.194266|E|400|3.02|0|400
A|MTA|20240722|14:09:44.194266|E|100|3.02|0|100
A|MTA|20240722|14:09:44.203945|E|100|3.02|0|100
A|MTA|20240722|14:09:44.203946|E|20|3.02|0|20
A|MTA|20240722|14:09:44.204631|S|295|3.02|0|295
A|MTA|20240722|14:09:44.205530|S|100|3.02|0|100
A|MTA|20240722|14:09:44.206545|S|5|3.02|0|5
A|MTA|20240722|14:09:44.213670|E|95|3.02|0|95
A|MTA|20240722|14:09:44.213671|E|105|3.02|0|105
A|MTA|20240722|14:09:44.223248|E|195|3.02|0|195
A|MTA|20240722|14:09:44.381626|S|500|3.02|0|500
A|MTA|20240722|14:09:44.382254|S|500|3.02|0|500
A|MTA|20240722|14:09:44.465562|S|400|3.02|0|400
A|MTA|20240722|14:09:44.466244|S|100|3.02|0|100
A|MTA|20240722|14:09:44.581300|S|199|3.02|0|199
A|MTA|20240722|14:09:44.581300|S|101|3.02|0|101
A|MTA|20240722|14:09:44.592443|S|299|3.02|0|299
A|MTA|20240722|14:09:44.599161|S|500|3.02|0|500
A|MTA|20240722|14:09:47.659293|E|100|3.01|0|100
A|MTA|20240722|14:12:33.959586|E|100|3|0|100
A|MTA|20240722|14:12:33.960253|E|100|3|0|100
A|MTA|20240722|14:12:34.085353|E|100|2.99|0|100
A|MTA|20240722|14:13:03.733396|S|227|2.99|0|227
A|MTA|20240722|14:13:03.733396|S|100|2.99|0|100
A|MTA|20240722|14:13:03.733396|S|8|2.99|0|8
A|MTA|20240722|14:13:03.740739|E|600|2.99|0|600
A|MTA|20240722|14:14:10.928264|E|100|2.98|0|100
A|MTA|20240722|14:14:57.015512|S|600|2.98|0|600
A|MTA|20240722|14:15:38.311951|S|95|2.99|0|95
A|MTA|20240722|14:33:12.656566|S|94|3.01|0|94
A|MTA|20240722|14:45:36.668808|E|100|3.005|0|100
A|MTA|20240722|14:54:14.913464|E|100|3.01|0|100
A|MTA|20240722|14:58:24.773676|E|100|3.01|0|100
A|MTA|20240722|15:06:25.569942|E|100|3.01|0|100
A|MTA|20240722|15:29:50.051729|E|100|3.025|0|100
A|MTA|20240722|15:33:12.877076|S|2|3.03|0|2
A|MTA|20240722|15:36:33.347581|S|100|3.03|0|100
A|MTA|20240722|15:36:33.347581|S|100|3.03|0|100
A|MTA|20240722|15:44:48.481489|S|91|3.04|0|91
A|MTA|20240722|15:50:00.208437|E|100|3.03|0|100
A|MTA|20240722|15:50:35.303301|S|100|3.03|0|100
A|MTA|20240722|15:50:35.303301|S|300|3.03|0|300
A|MTA|20240722|15:50:35.327769|E|1|3.03|0|1
A|MTA|20240722|15:50:35.327769|E|99|3.03|0|99
A|MTA|20240722|15:50:35.328273|S|1|3.03|0|1
A|MTA|20240722|15:54:20.090411|S|100|3.02|0|100
A|MTA|20240722|15:54:21.140991|S|9|3.02|0|9
A|MTA|20240722|15:58:29.478522|E|100|3.02|0|100
A|MTA|20240722|15:59:25.485874|E|100|3.02|0|100
A|MTA|20240722|15:59:54.301840|S|7|3.01|0|7
A|MTA|20240722|15:59:54.328694|S|193|3.01|0|193
A|MTA|20240722|15:59:54.328694|S|7|3.01|0|7
A|MTA|20240722|16:00:00.054252|S|1009|3.01|70403|293
A|MTAL|20240722|14:16:22.376770|S|100|12.65|0|100
A|MTAL|20240722|15:46:14.581307|S|41|12.67|0|41
A|MTB|20240722|09:43:04.998774|S|25|165.44|0|25
A|MTB|20240722|09:47:26.050283|S|220|163.89|0|220
A|MTB|20240722|10:02:14.470051|S|25|163.73|0|25
A|MTB|20240722|10:41:25.021248|S|7|167.76|0|7
A|MTB|20240722|10:41:25.021248|S|5|167.76|0|5
A|MTB|20240722|10:49:03.659519|S|25|168.07|0|25
A|MTB|20240722|12:21:44.606072|S|10|169.23|0|10
A|MTB|20240722|12:44:21.028638|S|1|168.56|0|1
A|MTB|20240722|13:49:38.942988|S|4|169.36|0|4
A|MTB|20240722|14:00:04.431615|S|6|169.56|0|6
A|MTB|20240722|15:35:19.762093|S|5|170.62|0|5
A|MTB|20240722|15:55:20.813141|S|3|171.12|0|3
A|MTB|20240722|15:55:20.813141|S|5|171.12|0|5
A|MTB|20240722|15:56:11.553796|S|25|170.81|0|25
A|MTB PRJ|20240722|12:18:16.944634|S|100|26.35|0|100
A|MTCH|20240722|09:47:26.366685|S|65|34.58|0|65
A|MTCH|20240722|09:48:44.642459|S|91|34.51|0|91
A|MTCH|20240722|10:01:35.597320|S|4|34.54|0|4
A|MTCH|20240722|10:12:37.157388|S|5|34.48|0|5
A|MTCH|20240722|10:53:50.191131|S|4|34.71|0|4
A|MTCH|20240722|11:04:12.261314|S|5|34.7|0|5
A|MTCH|20240722|11:04:40.237827|S|1|34.71|0|1
A|MTCH|20240722|11:30:23.401599|S|2|34.66|0|2
A|MTCH|20240722|11:30:23.860501|S|1|34.66|0|1
A|MTCH|20240722|11:44:30.760823|S|4|34.6|0|4
A|MTCH|20240722|12:20:20.746352|S|1|34.79|0|1
A|MTCH|20240722|12:20:20.746819|S|3|34.79|0|3
A|MTCH|20240722|12:34:07.376654|S|4|34.77|0|4
A|MTCH|20240722|12:42:23.683054|S|4|34.78|0|4
A|MTCH|20240722|12:50:38.184045|S|5|34.78|0|5
A|MTCH|20240722|13:08:21.833850|S|4|34.75|0|4
A|MTCH|20240722|13:16:04.996218|S|3|34.71|0|3
A|MTCH|20240722|13:21:19.567540|S|4|34.66|0|4
A|MTCH|20240722|13:35:14.104316|S|4|34.55|0|4
A|MTCH|20240722|14:09:58.081665|S|900|34.45|0|900
A|MTCH|20240722|14:41:38.969831|S|10|34.36|0|10
A|MTCH|20240722|14:55:05.197415|S|3|34.45|0|3
A|MTCH|20240722|15:31:52.656862|S|2|34.54|0|2
A|MTCH|20240722|15:34:42.127214|S|1|34.54|0|1
A|MTCH|20240722|15:37:29.111457|S|5|34.51|0|5
A|MTCH|20240722|15:41:37.545509|S|3|34.53|0|3
A|MTCH|20240722|15:41:37.545509|S|3|34.53|0|3
A|MTCH|20240722|15:45:49.977257|S|4|34.59|0|4
A|MTCH|20240722|15:45:49.977257|S|200|34.59|0|200
A|MTCH|20240722|15:45:49.977257|S|3|34.59|0|3
A|MTCH|20240722|15:51:09.989997|S|35|34.44|0|35
A|MTCH|20240722|15:51:09.990074|S|65|34.44|0|65
A|MTCH|20240722|15:53:01.370024|S|4|34.46|0|4
A|MTCH|20240722|15:54:10.070163|S|4|34.48|0|4
A|MTCH|20240722|15:54:10.090762|S|3|34.47|0|3
A|MTCH|20240722|15:54:40.125623|S|3|34.42|0|3
A|MTCH|20240722|15:57:59.422440|S|100|34.41|0|100
A|MTD|20240722|10:24:00.366269|S|15|1354|0|15
A|MTD|20240722|10:37:27.798756|S|4|1357|0|4
A|MTD|20240722|10:37:27.798919|S|6|1357|0|6
A|MTD|20240722|10:48:02.291426|S|10|1361.42|0|10
A|MTD|20240722|10:48:14.192504|S|1|1362.72|0|1
A|MTD|20240722|11:45:58.981766|S|1|1360.92|0|1
A|MTD|20240722|11:51:12.355053|S|7|1361.61|0|7
A|MTD|20240722|15:35:40.224698|S|5|1371.44|0|5
A|MTDR|20240722|12:55:57.499362|S|100|62.93|0|100
A|MTDR|20240722|13:47:10.114924|S|34|63.305|0|34
A|MTDR|20240722|14:52:33.420598|S|2|62.935|0|2
A|MTDR|20240722|15:34:35.626582|S|1|63.08|0|1
A|MTDR|20240722|15:34:35.626582|S|1|63.08|0|1
A|MTDR|20240722|15:35:59.259724|S|1|63.12|0|1
A|MTDR|20240722|15:36:00.217760|S|1|63.11|0|1
A|MTDR|20240722|15:41:56.370251|S|1|63.11|0|1
A|MTDR|20240722|15:42:21.957046|S|1|63.1|0|1
A|MTDR|20240722|15:56:11.037004|S|100|62.83|0|100
A|MTDR|20240722|15:58:35.746598|S|84|62.82|0|84
A|MTDR|20240722|15:58:35.746616|S|16|62.82|0|16
A|MTG|20240722|09:43:06.205613|S|27|23.52|0|27
A|MTG|20240722|09:43:06.205614|S|1|23.52|0|1
A|MTG|20240722|09:43:06.205614|S|16|23.52|0|16
A|MTG|20240722|09:43:07.694351|S|27|23.53|0|27
A|MTG|20240722|09:43:07.694351|S|16|23.53|0|16
A|MTG|20240722|09:45:05.341065|S|4|23.54|0|4
A|MTG|20240722|09:45:05.341065|S|8|23.54|0|8
A|MTG|20240722|09:45:06.474914|S|4|23.55|0|4
A|MTG|20240722|09:45:06.474914|S|3|23.55|0|3
A|MTG|20240722|09:45:06.474915|S|5|23.55|0|5
A|MTG|20240722|09:45:06.474915|S|5|23.55|0|5
A|MTG|20240722|09:46:03.714231|S|1|23.53|0|1
A|MTG|20240722|09:46:57.237559|S|100|23.53|0|100
A|MTG|20240722|09:50:11.086587|S|3|23.46|0|3
A|MTG|20240722|09:50:45.746581|S|12|23.5|0|12
A|MTG|20240722|10:03:14.396368|S|2|23.39|0|2
A|MTG|20240722|10:13:43.580297|S|1|23.42|0|1
A|MTG|20240722|10:13:43.580297|S|1|23.42|0|1
A|MTG|20240722|10:14:18.542428|S|5|23.43|0|5
A|MTG|20240722|10:15:32.122681|S|1|23.42|0|1
A|MTG|20240722|10:15:32.122681|S|2|23.42|0|2
A|MTG|20240722|10:17:38.338669|S|1|23.44|0|1
A|MTG|20240722|10:18:50.621791|S|1|23.44|0|1
A|MTG|20240722|10:18:50.621792|S|1|23.44|0|1
A|MTG|20240722|10:18:50.621792|S|2|23.44|0|2
A|MTG|20240722|10:19:17.886142|S|1|23.45|0|1
A|MTG|20240722|10:24:50.848879|S|2|23.5|0|2
A|MTG|20240722|10:26:50.688471|S|2|23.5|0|2
A|MTG|20240722|10:26:50.688471|S|1|23.5|0|1
A|MTG|20240722|10:28:06.077508|S|1|23.51|0|1
A|MTG|20240722|10:28:32.210298|S|1|23.5|0|1
A|MTG|20240722|10:30:29.582374|S|5|23.53|0|5
A|MTG|20240722|10:30:29.582374|S|1|23.53|0|1
A|MTG|20240722|10:30:29.582374|S|1|23.53|0|1
A|MTG|20240722|10:32:38.021281|S|2|23.55|0|2
A|MTG|20240722|10:33:27.128914|S|9|23.54|0|9
A|MTG|20240722|10:35:11.661831|S|6|23.54|0|6
A|MTG|20240722|10:37:08.579510|S|1|23.55|0|1
A|MTG|20240722|10:37:08.579510|S|1|23.55|0|1
A|MTG|20240722|10:37:08.579511|S|2|23.55|0|2
A|MTG|20240722|10:41:10.275018|S|1|23.56|0|1
A|MTG|20240722|10:41:10.275018|S|4|23.56|0|4
A|MTG|20240722|10:41:10.275019|S|2|23.56|0|2
A|MTG|20240722|10:41:10.281452|S|3|23.57|0|3
A|MTG|20240722|10:44:08.666803|S|2|23.56|0|2
A|MTG|20240722|10:44:09.883781|S|1|23.56|0|1
A|MTG|20240722|10:44:21.876958|S|1|23.57|0|1
A|MTG|20240722|10:44:59.960737|S|1|23.58|0|1
A|MTG|20240722|10:48:19.409141|S|1|23.56|0|1
A|MTG|20240722|10:49:51.116783|S|1|23.56|0|1
A|MTG|20240722|10:49:51.116783|S|1|23.56|0|1
A|MTG|20240722|10:51:31.090725|S|1|23.56|0|1
A|MTG|20240722|10:52:33.169180|S|1|23.55|0|1
A|MTG|20240722|10:52:33.169180|S|4|23.55|0|4
A|MTG|20240722|10:52:34.212500|S|2|23.55|0|2
A|MTG|20240722|10:53:33.095128|S|3|23.55|0|3
A|MTG|20240722|10:56:20.015047|S|1|23.56|0|1
A|MTG|20240722|10:56:49.419477|S|1|23.57|0|1
A|MTG|20240722|10:58:39.061822|S|1|23.58|0|1
A|MTG|20240722|10:59:55.371831|S|1|23.59|0|1
A|MTG|20240722|11:01:41.312993|S|5|23.59|0|5
A|MTG|20240722|11:09:20.419849|S|1|23.57|0|1
A|MTG|20240722|11:09:20.419849|S|1|23.57|0|1
A|MTG|20240722|11:09:20.419849|S|1|23.57|0|1
A|MTG|20240722|11:10:05.618715|S|1|23.58|0|1
A|MTG|20240722|11:10:05.618715|S|1|23.58|0|1
A|MTG|20240722|11:12:00.002460|S|1|23.59|0|1
A|MTG|20240722|11:14:03.401686|S|1|23.59|0|1
A|MTG|20240722|11:15:33.654326|S|1|23.62|0|1
A|MTG|20240722|11:18:06.546412|S|6|23.62|0|6
A|MTG|20240722|11:18:26.263468|S|5|23.62|0|5
A|MTG|20240722|11:20:04.430039|S|3|23.61|0|3
A|MTG|20240722|11:22:10.686013|S|1|23.62|0|1
A|MTG|20240722|11:22:40.691548|S|1|23.63|0|1
A|MTG|20240722|11:24:41.752436|S|4|23.62|0|4
A|MTG|20240722|11:24:41.752437|S|6|23.62|0|6
A|MTG|20240722|11:25:00.045026|S|3|23.62|0|3
A|MTG|20240722|11:26:12.738475|S|3|23.62|0|3
A|MTG|20240722|11:26:12.738475|S|4|23.62|0|4
A|MTG|20240722|11:26:27.221784|S|1|23.62|0|1
A|MTG|20240722|11:31:47.428756|S|1|23.62|0|1
A|MTG|20240722|11:31:47.428756|S|1|23.62|0|1
A|MTG|20240722|11:31:47.428756|S|1|23.62|0|1
A|MTG|20240722|11:31:47.428758|S|1|23.62|0|1
A|MTG|20240722|11:31:47.428758|S|3|23.62|0|3
A|MTG|20240722|11:31:47.428758|S|2|23.62|0|2
A|MTG|20240722|11:37:26.273059|S|3|23.62|0|3
A|MTG|20240722|11:38:10.363134|S|1|23.62|0|1
A|MTG|20240722|11:39:49.806113|S|6|23.61|0|6
A|MTG|20240722|11:39:49.806113|S|1|23.61|0|1
A|MTG|20240722|11:48:40.942819|S|1|23.59|0|1
A|MTG|20240722|11:50:20.190529|S|1|23.57|0|1
A|MTG|20240722|11:54:31.507429|S|6|23.59|0|6
A|MTG|20240722|11:58:10.985733|S|11|23.58|0|11
A|MTG|20240722|12:00:12.021128|S|1|23.58|0|1
A|MTG|20240722|12:00:12.021128|S|4|23.58|0|4
A|MTG|20240722|12:01:50.449209|S|1|23.59|0|1
A|MTG|20240722|12:09:08.574758|S|5|23.6|0|5
A|MTG|20240722|12:09:08.574758|S|1|23.6|0|1
A|MTG|20240722|12:15:04.393093|S|1|23.57|0|1
A|MTG|20240722|12:15:04.393093|S|1|23.57|0|1
A|MTG|20240722|12:22:12.386260|S|1|23.61|0|1
A|MTG|20240722|12:36:06.074961|S|1|23.52|0|1
A|MTG|20240722|12:36:41.808802|S|1|23.53|0|1
A|MTG|20240722|12:45:27.888939|S|5|23.51|0|5
A|MTG|20240722|12:45:27.888939|S|7|23.51|0|7
A|MTG|20240722|12:47:40.596016|S|1|23.52|0|1
A|MTG|20240722|12:55:07.091070|S|10|23.56|0|10
A|MTG|20240722|12:57:59.002000|S|7|23.57|0|7
A|MTG|20240722|12:58:44.925666|S|100|23.55|0|100
A|MTG|20240722|13:01:00.563860|S|1|23.56|0|1
A|MTG|20240722|13:02:54.547891|S|2|23.58|0|2
A|MTG|20240722|13:02:54.547891|S|3|23.58|0|3
A|MTG|20240722|13:02:54.547892|S|4|23.58|0|4
A|MTG|20240722|13:07:05.021782|S|9|23.57|0|9
A|MTG|20240722|13:07:05.022565|S|2|23.57|0|2
A|MTG|20240722|13:11:36.323437|S|7|23.55|0|7
A|MTG|20240722|13:21:37.686667|S|1|23.55|0|1
A|MTG|20240722|13:21:37.686668|S|1|23.55|0|1
A|MTG|20240722|13:21:44.586892|S|1|23.54|0|1
A|MTG|20240722|13:23:19.805325|S|1|23.55|0|1
A|MTG|20240722|13:27:27.941720|S|1|23.55|0|1
A|MTG|20240722|13:27:27.941720|S|2|23.55|0|2
A|MTG|20240722|13:30:47.854643|S|1|23.54|0|1
A|MTG|20240722|13:33:08.438645|S|1|23.55|0|1
A|MTG|20240722|13:33:08.438645|S|1|23.55|0|1
A|MTG|20240722|13:33:08.438645|S|1|23.55|0|1
A|MTG|20240722|13:33:08.438647|S|4|23.55|0|4
A|MTG|20240722|13:33:08.438647|S|3|23.55|0|3
A|MTG|20240722|13:33:08.438647|S|2|23.55|0|2
A|MTG|20240722|13:46:16.810490|S|1|23.51|0|1
A|MTG|20240722|13:46:45.033660|S|1|23.51|0|1
A|MTG|20240722|13:54:02.619998|S|2|23.54|0|2
A|MTG|20240722|13:56:47.902422|S|1|23.54|0|1
A|MTG|20240722|13:56:47.902422|S|1|23.54|0|1
A|MTG|20240722|13:56:47.902423|S|1|23.54|0|1
A|MTG|20240722|13:56:47.902424|S|2|23.54|0|2
A|MTG|20240722|14:14:06.733232|S|1|23.57|0|1
A|MTG|20240722|14:18:20.846765|S|1|23.57|0|1
A|MTG|20240722|14:19:24.292295|S|1|23.57|0|1
A|MTG|20240722|14:20:12.981889|S|1|23.57|0|1
A|MTG|20240722|14:20:39.723770|S|1|23.57|0|1
A|MTG|20240722|14:25:01.566556|S|1|23.59|0|1
A|MTG|20240722|14:26:53.860338|S|1|23.6|0|1
A|MTG|20240722|14:46:00.091524|S|1|23.59|0|1
A|MTG|20240722|14:47:15.443002|S|1|23.6|0|1
A|MTG|20240722|14:49:15.242526|S|1|23.6|0|1
A|MTG|20240722|14:50:47.203742|S|1|23.6|0|1
A|MTG|20240722|14:50:47.203742|S|1|23.6|0|1
A|MTG|20240722|14:51:12.854200|S|1|23.6|0|1
A|MTG|20240722|14:53:12.296946|S|1|23.6|0|1
A|MTG|20240722|14:57:20.902567|S|1|23.59|0|1
A|MTG|20240722|14:59:59.869337|S|1|23.59|0|1
A|MTG|20240722|15:06:26.373147|S|3|23.58|0|3
A|MTG|20240722|15:10:06.164509|S|1|23.58|0|1
A|MTG|20240722|15:14:09.866521|S|1|23.59|0|1
A|MTG|20240722|15:14:49.287040|S|1|23.6|0|1
A|MTG|20240722|15:17:42.572413|S|1|23.6|0|1
A|MTG|20240722|15:17:42.572413|S|1|23.6|0|1
A|MTG|20240722|15:17:42.572413|S|1|23.6|0|1
A|MTG|20240722|15:18:46.514032|S|1|23.6|0|1
A|MTG|20240722|15:20:15.321730|S|1|23.59|0|1
A|MTG|20240722|15:20:18.065056|S|1|23.6|0|1
A|MTG|20240722|15:24:00.477060|S|1|23.63|0|1
A|MTG|20240722|15:26:07.858183|S|1|23.6|0|1
A|MTG|20240722|15:26:07.858183|S|1|23.6|0|1
A|MTG|20240722|15:29:48.557734|S|1|23.59|0|1
A|MTG|20240722|15:29:48.557734|S|1|23.59|0|1
A|MTG|20240722|15:29:48.557734|S|1|23.59|0|1
A|MTG|20240722|15:29:48.557735|S|8|23.59|0|8
A|MTG|20240722|15:29:48.557735|S|2|23.59|0|2
A|MTG|20240722|15:31:53.816228|S|1|23.59|0|1
A|MTG|20240722|15:45:21.996374|S|1|23.61|0|1
A|MTG|20240722|15:48:37.618412|S|1|23.62|0|1
A|MTG|20240722|15:48:55.966692|S|1|23.62|0|1
A|MTG|20240722|15:51:01.010579|S|1|23.62|0|1
A|MTG|20240722|15:51:36.594794|S|1|23.64|0|1
A|MTG|20240722|15:53:06.003791|S|1|23.64|0|1
A|MTG|20240722|15:53:32.368722|S|1|23.61|0|1
A|MTG|20240722|15:54:17.122559|S|1|23.6|0|1
A|MTG|20240722|15:56:01.717567|S|1|23.61|0|1
A|MTG|20240722|15:57:20.891282|S|1|23.6|0|1
A|MTG|20240722|15:58:00.569974|S|100|23.61|0|100
A|MTG|20240722|15:58:50.328333|S|2|23.6|0|2
A|MTH|20240722|09:48:43.618350|S|10|190.03|0|10
A|MTH|20240722|10:09:44.974228|S|10|186.78|0|10
A|MTH|20240722|11:09:19.932898|S|10|189.22|0|10
A|MTH|20240722|11:57:45.907897|S|2|191.47|0|2
A|MTH|20240722|12:15:15.453272|S|2|191.4|0|2
A|MTH|20240722|12:16:45.627414|S|100|191.03|0|100
A|MTH|20240722|12:17:10.936839|S|100|191.24|0|100
A|MTH|20240722|12:17:11.855373|S|100|191.25|0|100
A|MTH|20240722|13:39:07.278544|S|10|192.17|0|10
A|MTH|20240722|15:03:01.008425|S|100|192.78|0|100
A|MTH|20240722|15:50:05.101435|S|100|193.33|0|100
A|MTH|20240722|15:50:05.101529|S|4|193.34|0|4
A|MTH|20240722|15:50:05.101553|S|96|193.34|0|96
A|MTH|20240722|15:57:24.679772|S|100|193.6|0|100
A|MTN|20240722|10:46:58.345634|S|2|180.91|0|2
A|MTN|20240722|10:48:29.210714|S|2|180.85|0|2
A|MTN|20240722|15:45:05.667077|S|100|180.03|0|100
A|MTN|20240722|15:57:02.320511|S|90|180.29|0|90
A|MTN|20240722|15:57:02.320683|S|10|180.29|0|10
A|MTNB|20240722|09:30:00.060591|E|7793|.1765|40937|70
A|MTNB|20240722|09:30:00.060591|S|7793|.1765|40937|70
A|MTNB|20240722|09:50:26.141174|S|100|.1799|0|100
A|MTNB|20240722|09:50:26.141189|S|100|.1799|0|100
A|MTNB|20240722|09:50:26.141190|S|500|.1799|0|500
A|MTNB|20240722|09:50:26.141946|S|100|.1799|0|100
A|MTNB|20240722|09:50:26.141946|S|764|.1799|0|764
A|MTNB|20240722|09:50:27.782042|S|100|.1793|0|100
A|MTNB|20240722|09:50:27.783650|S|29997|.179|0|29997
A|MTNB|20240722|09:50:33.252516|S|8186|.179|0|8186
A|MTNB|20240722|09:53:22.730172|E|100|.1789|0|100
A|MTNB|20240722|09:53:22.732368|E|100|.1789|0|100
A|MTNB|20240722|09:55:10.201946|S|100|.1768|0|100
A|MTNB|20240722|09:55:43.096210|S|100|.1768|0|100
A|MTNB|20240722|09:56:14.004309|S|100|.1698|0|100
A|MTNB|20240722|09:57:18.446888|S|868|.1688|0|868
A|MTNB|20240722|09:57:18.447677|S|32|.1688|0|32
A|MTNB|20240722|09:57:18.447677|S|100|.1688|0|100
A|MTNB|20240722|09:58:14.687465|S|100|.169|0|100
A|MTNB|20240722|09:58:14.687482|S|158|.169|0|158
A|MTNB|20240722|09:58:14.687482|S|100|.169|0|100
A|MTNB|20240722|09:59:47.787488|E|1100|.1664|0|1100
A|MTNB|20240722|10:04:31.966656|S|100|.1724|0|100
A|MTNB|20240722|10:40:32.744564|S|100|.1743|0|100
A|MTNB|20240722|10:40:32.744564|S|1100|.1743|0|1100
A|MTNB|20240722|10:40:32.744564|S|100|.1743|0|100
A|MTNB|20240722|10:46:30.219865|S|70|.1694|0|70
A|MTNB|20240722|10:46:36.358535|S|30|.1694|0|30
A|MTNB|20240722|11:22:36.718848|S|100|.1705|0|100
A|MTNB|20240722|11:22:36.718848|S|100|.1705|0|100
A|MTNB|20240722|11:33:00.160098|S|100|.1705|0|100
A|MTNB|20240722|11:33:00.160098|S|100|.1705|0|100
A|MTNB|20240722|11:33:00.160256|S|100|.1705|0|100
A|MTNB|20240722|11:33:00.160651|S|100|.1705|0|100
A|MTNB|20240722|11:33:00.182702|S|100|.1705|0|100
A|MTNB|20240722|11:33:00.182702|S|100|.1705|0|100
A|MTNB|20240722|11:33:00.183500|S|100|.1705|0|100
A|MTNB|20240722|11:33:01.105889|S|100|.1705|0|100
A|MTNB|20240722|11:41:14.359058|S|6|.1706|0|6
A|MTNB|20240722|11:41:14.359058|S|3|.1706|0|3
A|MTNB|20240722|11:58:11.966721|S|100|.1705|0|100
A|MTNB|20240722|11:58:11.966721|S|100|.1705|0|100
A|MTNB|20240722|11:58:11.967218|S|100|.1705|0|100
A|MTNB|20240722|11:58:11.967219|S|24|.1705|0|24
A|MTNB|20240722|11:58:41.233389|S|100|.1705|0|100
A|MTNB|20240722|11:58:41.233389|S|100|.1705|0|100
A|MTNB|20240722|11:58:41.233390|S|200|.1705|0|200
A|MTNB|20240722|11:58:41.257990|S|45|.1705|0|45
A|MTNB|20240722|11:58:41.257990|S|100|.1705|0|100
A|MTNB|20240722|11:58:41.258328|S|55|.1705|0|55
A|MTNB|20240722|11:58:41.258328|S|76|.1705|0|76
A|MTNB|20240722|12:10:37.306544|S|1000|.1684|0|1000
A|MTNB|20240722|12:10:42.213707|S|3800|.1684|0|3800
A|MTNB|20240722|12:10:42.214505|S|42|.1684|0|42
A|MTNB|20240722|12:27:56.695022|S|100|.1659|0|100
A|MTNB|20240722|12:30:43.715123|S|100|.1652|0|100
A|MTNB|20240722|12:30:43.715178|S|100|.1652|0|100
A|MTNB|20240722|12:30:43.715178|S|697|.1652|0|697
A|MTNB|20240722|12:30:43.715940|S|100|.1652|0|100
A|MTNB|20240722|12:30:43.715941|S|200|.1652|0|200
A|MTNB|20240722|12:36:36.520325|S|100|.1652|0|100
A|MTNB|20240722|12:36:36.520325|S|6|.1652|0|6
A|MTNB|20240722|12:36:36.520727|S|100|.1652|0|100
A|MTNB|20240722|12:36:36.521307|S|400|.1652|0|400
A|MTNB|20240722|12:36:36.521307|S|100|.1652|0|100
A|MTNB|20240722|12:36:36.521884|S|100|.1652|0|100
A|MTNB|20240722|12:36:36.521884|S|303|.1652|0|303
A|MTNB|20240722|12:45:48.437613|S|100|.1656|0|100
A|MTNB|20240722|12:45:48.437613|S|400|.1656|0|400
A|MTNB|20240722|12:45:48.441249|S|100|.1656|0|100
A|MTNB|20240722|12:46:22.380498|S|100|.1654|0|100
A|MTNB|20240722|12:46:22.380498|S|100|.1654|0|100
A|MTNB|20240722|12:46:32.418184|S|100|.1654|0|100
A|MTNB|20240722|12:46:32.418184|S|300|.1654|0|300
A|MTNB|20240722|12:46:32.418185|S|100|.1654|0|100
A|MTNB|20240722|12:46:32.422577|S|300|.1653|0|300
A|MTNB|20240722|12:46:32.422611|S|100|.1652|0|100
A|MTNB|20240722|12:46:33.640613|S|100|.1651|0|100
A|MTNB|20240722|12:46:34.105898|S|200|.1651|0|200
A|MTNB|20240722|12:46:47.864231|E|100|.1651|0|100
A|MTNB|20240722|12:46:47.864232|E|100|.1651|0|100
A|MTNB|20240722|12:46:47.864873|S|100|.1651|0|100
A|MTNB|20240722|12:46:47.866318|E|100|.1651|0|100
A|MTNB|20240722|12:46:47.866319|E|100|.1651|0|100
A|MTNB|20240722|12:46:47.868423|E|100|.1651|0|100
A|MTNB|20240722|13:01:57.142920|S|100|.1645|0|100
A|MTNB|20240722|13:03:41.615682|S|100|.1645|0|100
A|MTNB|20240722|13:03:41.615749|S|100|.1645|0|100
A|MTNB|20240722|13:03:41.615749|S|100|.1645|0|100
A|MTNB|20240722|13:07:33.026004|S|100|.1643|0|100
A|MTNB|20240722|13:07:33.026058|S|100|.1643|0|100
A|MTNB|20240722|13:17:28.082375|S|1200|.164|0|1200
A|MTNB|20240722|13:21:42.894100|S|30|.163|0|30
A|MTNB|20240722|13:21:42.895134|S|1|.1629|0|1
A|MTNB|20240722|13:21:46.294923|S|2|.1626|0|2
A|MTNB|20240722|13:24:26.169621|S|8|.1613|0|8
A|MTNB|20240722|13:35:17.699325|S|100|.16|0|100
A|MTNB|20240722|13:35:17.703244|S|100|.16|0|100
A|MTNB|20240722|13:35:17.706127|S|86|.16|0|86
A|MTNB|20240722|13:39:24.276891|E|100|.1611|0|100
A|MTNB|20240722|13:39:24.294693|E|100|.1607|0|100
A|MTNB|20240722|13:39:24.310562|E|100|.1607|0|100
A|MTNB|20240722|13:39:24.328486|E|100|.1607|0|100
A|MTNB|20240722|13:39:24.382998|E|14|.1601|0|14
A|MTNB|20240722|13:39:53.578896|S|22|.1601|0|22
A|MTNB|20240722|13:54:10.628121|E|100|.1575|0|100
A|MTNB|20240722|13:54:10.648143|E|100|.1575|0|100
A|MTNB|20240722|13:54:10.666593|E|100|.1575|0|100
A|MTNB|20240722|13:54:10.671860|E|100|.1575|0|100
A|MTNB|20240722|13:54:10.673073|E|400|.1573|0|400
A|MTNB|20240722|13:55:32.382317|S|4|.1562|0|4
A|MTNB|20240722|14:02:20.096348|S|15|.1561|0|15
A|MTNB|20240722|14:05:24.903907|E|100|.1562|0|100
A|MTNB|20240722|14:05:24.906665|E|400|.1561|0|400
A|MTNB|20240722|14:05:24.906750|E|100|.1561|0|100
A|MTNB|20240722|14:05:24.908080|E|51|.156|0|51
A|MTNB|20240722|14:05:24.908080|E|100|.156|0|100
A|MTNB|20240722|14:05:24.917084|E|100|.156|0|100
A|MTNB|20240722|14:05:24.917084|E|100|.156|0|100
A|MTNB|20240722|14:05:36.318981|E|300|.156|0|300
A|MTNB|20240722|14:05:36.333745|E|300|.156|0|300
A|MTNB|20240722|14:05:36.347222|E|300|.156|0|300
A|MTNB|20240722|14:05:36.362328|E|300|.156|0|300
A|MTNB|20240722|14:05:36.373578|E|300|.156|0|300
A|MTNB|20240722|14:05:36.384739|E|300|.156|0|300
A|MTNB|20240722|14:10:10.439933|E|100|.155|0|100
A|MTNB|20240722|14:19:59.093890|E|100|.1601|0|100
A|MTNB|20240722|14:22:09.992693|S|13|.1572|0|13
A|MTNB|20240722|14:32:49.210707|E|100|.1601|0|100
A|MTNB|20240722|14:32:49.210707|E|600|.1601|0|600
A|MTNB|20240722|14:32:49.210707|E|100|.1601|0|100
A|MTNB|20240722|14:32:49.222974|E|100|.16|0|100
A|MTNB|20240722|14:32:49.222974|E|100|.16|0|100
A|MTNB|20240722|14:34:07.116658|S|12|.1588|0|12
A|MTNB|20240722|14:45:35.110489|E|100|.1611|0|100
A|MTNB|20240722|14:45:35.110489|E|100|.1611|0|100
A|MTNB|20240722|14:45:35.122610|E|100|.161|0|100
A|MTNB|20240722|14:45:35.122610|E|400|.161|0|400
A|MTNB|20240722|14:45:35.136085|E|100|.1604|0|100
A|MTNB|20240722|14:45:35.148661|E|1|.1602|0|1
A|MTNB|20240722|14:45:35.165173|E|50|.16|0|50
A|MTNB|20240722|14:46:11.450386|E|400|.1571|0|400
A|MTNB|20240722|14:46:11.464695|E|400|.1571|0|400
A|MTNB|20240722|14:46:11.480418|E|400|.1571|0|400
A|MTNB|20240722|14:46:11.495964|E|400|.1571|0|400
A|MTNB|20240722|14:46:11.510585|E|400|.1571|0|400
A|MTNB|20240722|14:46:11.524323|E|400|.1571|0|400
A|MTNB|20240722|14:46:11.538464|E|400|.1571|0|400
A|MTNB|20240722|14:51:11.131453|E|77|.1571|0|77
A|MTNB|20240722|14:51:11.131454|E|100|.1571|0|100
A|MTNB|20240722|14:51:11.131454|E|600|.1571|0|600
A|MTNB|20240722|14:51:11.136794|E|400|.1571|0|400
A|MTNB|20240722|14:51:11.136794|E|100|.1571|0|100
A|MTNB|20240722|14:51:11.139485|E|100|.1569|0|100
A|MTNB|20240722|14:51:11.141203|E|400|.1571|0|400
A|MTNB|20240722|14:53:43.403393|E|800|.1552|0|800
A|MTNB|20240722|14:53:43.428835|E|100|.1551|0|100
A|MTNB|20240722|15:20:14.436623|S|2|.1574|0|2
A|MTNB|20240722|15:27:10.871293|E|100|.1575|0|100
A|MTNB|20240722|15:27:10.871293|E|100|.1575|0|100
A|MTNB|20240722|15:27:10.871307|E|100|.1575|0|100
A|MTNB|20240722|15:27:10.871308|E|800|.1575|0|800
A|MTNB|20240722|15:27:10.872053|E|100|.1575|0|100
A|MTNB|20240722|15:27:10.872053|E|900|.1575|0|900
A|MTNB|20240722|15:34:08.352043|E|100|.1598|0|100
A|MTNB|20240722|15:36:55.908595|S|4|.1602|0|4
A|MTNB|20240722|15:44:09.587037|S|21|.1602|0|21
A|MTNB|20240722|15:47:19.490689|E|64|.1602|0|64
A|MTNB|20240722|15:52:56.399645|E|31|.16|0|31
A|MTNB|20240722|15:52:56.399645|E|76|.16|0|76
A|MTNB|20240722|15:52:56.399645|E|100|.16|0|100
A|MTNB|20240722|15:58:44.324751|E|25|.16|0|25
A|MTNB|20240722|15:58:44.324751|E|100|.16|0|100
A|MTNB|20240722|15:58:44.324751|E|200|.16|0|200
A|MTNB|20240722|15:58:44.324809|E|100|.16|0|100
A|MTNB|20240722|15:58:44.324809|E|100|.16|0|100
A|MTNB|20240722|15:58:44.325542|E|688|.16|0|688
A|MTNB|20240722|15:58:44.325542|E|100|.16|0|100
A|MTNB|20240722|15:59:08.476762|E|2879|.1597|0|2879
A|MTNB|20240722|15:59:08.476762|E|77|.1597|0|77
A|MTNB|20240722|15:59:10.773803|S|5|.1589|0|5
A|MTRX|20240722|15:57:31.138657|S|5|10.78|0|5
A|MTRX|20240722|15:57:31.138657|S|5|10.78|0|5
A|MTRX|20240722|15:57:31.138657|S|1|10.78|0|1
A|MTRX|20240722|15:57:31.138658|S|4|10.78|0|4
A|MTSI|20240722|15:39:55.664769|S|5|106.68|0|5
A|MTSI|20240722|15:58:44.937865|S|100|106.62|0|100
A|MTTR|20240722|12:51:33.199513|S|100|4.34|0|100
A|MTTR|20240722|12:51:33.199514|S|100|4.34|0|100
A|MTTR|20240722|15:04:17.576241|S|100|4.36|0|100
A|MTTR|20240722|15:33:13.138831|S|100|4.39|0|100
A|MTTR|20240722|15:57:20.776692|S|100|4.415|0|100
A|MTUM|20240722|09:41:16.000750|S|2|193.46|0|2
A|MTUM|20240722|09:42:13.043495|S|2|193.53|0|2
A|MTUM|20240722|09:49:34.883278|S|32|194.11|0|32
A|MTUM|20240722|09:50:50.399039|S|25|193.99|0|25
A|MTUM|20240722|10:04:52.472920|S|5|192.97|0|5
A|MTUM|20240722|10:04:52.472921|S|5|192.97|0|5
A|MTUM|20240722|10:08:00.157273|S|2|192.75|0|2
A|MTUM|20240722|10:17:16.407269|S|5|193.11|0|5
A|MTUM|20240722|10:19:15.434367|S|5|192.95|0|5
A|MTUM|20240722|10:23:10.681552|S|19|193|0|19
A|MTUM|20240722|10:23:10.681552|S|11|192.97|0|11
A|MTUM|20240722|10:23:10.681552|S|10|192.99|0|10
A|MTUM|20240722|10:27:15.363669|S|100|192.96|0|100
A|MTUM|20240722|10:27:15.364004|S|67|192.96|0|67
A|MTUM|20240722|10:27:15.364081|S|33|192.96|0|33
A|MTUM|20240722|10:36:13.797099|S|4|193.57|0|4
A|MTUM|20240722|10:54:55.439718|S|2|193.46|0|2
A|MTUM|20240722|10:55:34.567248|S|1|193.49|0|1
A|MTUM|20240722|10:56:01.248645|S|2|193.51|0|2
A|MTUM|20240722|10:56:47.356152|S|3|193.54|0|3
A|MTUM|20240722|10:59:21.518161|S|3|193.44|0|3
A|MTUM|20240722|11:09:01.019665|S|1|193.57|0|1
A|MTUM|20240722|11:14:56.243858|S|1|193.29|0|1
A|MTUM|20240722|11:16:40.896225|S|1|192.91|0|1
A|MTUM|20240722|11:20:03.469295|S|1|193|0|1
A|MTUM|20240722|11:21:16.953540|S|1|193.03|0|1
A|MTUM|20240722|11:21:59.427747|S|21|193.14|0|21
A|MTUM|20240722|11:29:04.301501|S|5|192.68|0|5
A|MTUM|20240722|11:29:51.135518|S|3|192.68|0|3
A|MTUM|20240722|11:30:00.628237|S|2|192.66|0|2
A|MTUM|20240722|11:55:39.541727|S|14|192.78|0|14
A|MTUM|20240722|11:59:26.855545|S|1|192.86|0|1
A|MTUM|20240722|12:01:03.406918|S|100|192.9|0|100
A|MTUM|20240722|12:08:11.136567|S|1|192.86|0|1
A|MTUM|20240722|12:08:35.645674|S|10|192.96|0|10
A|MTUM|20240722|12:09:41.323021|S|1|193.06|0|1
A|MTUM|20240722|12:11:44.536095|S|5|193.11|0|5
A|MTUM|20240722|12:13:08.690563|S|5|193.06|0|5
A|MTUM|20240722|12:13:16.859727|S|2|193.1|0|2
A|MTUM|20240722|12:15:01.338122|S|1|193.09|0|1
A|MTUM|20240722|12:16:01.214377|S|4|193.09|0|4
A|MTUM|20240722|12:17:35.732417|S|11|193.19|0|11
A|MTUM|20240722|12:18:11.285721|S|2|193.13|0|2
A|MTUM|20240722|12:19:49.794697|S|2|193.24|0|2
A|MTUM|20240722|12:21:30.518359|S|3|193.22|0|3
A|MTUM|20240722|12:23:07.731728|S|3|193.28|0|3
A|MTUM|20240722|12:24:33.861107|S|1|193.19|0|1
A|MTUM|20240722|12:45:09.068265|S|100|193.38|0|100
A|MTUM|20240722|12:56:14.800268|S|100|193.78|0|100
A|MTUM|20240722|12:56:14.800279|S|100|193.78|0|100
A|MTUM|20240722|13:03:41.316619|S|100|193.89|0|100
A|MTUM|20240722|13:08:41.413019|S|5|194.03|0|5
A|MTUM|20240722|13:08:41.413020|S|5|194.03|0|5
A|MTUM|20240722|14:09:36.884716|S|8|194.44|0|8
A|MTUM|20240722|14:11:06.495719|S|3|194.36|0|3
A|MTUM|20240722|14:36:56.567423|S|100|194.42|0|100
A|MTUM|20240722|14:55:52.199309|S|100|194.36|0|100
A|MTUM|20240722|15:11:40.998166|S|100|194.28|0|100
A|MTUM|20240722|15:19:00.257068|S|25|194.3|0|25
A|MTUM|20240722|15:35:40.550905|S|5|194.19|0|5
A|MTUS|20240722|10:44:07.049294|S|74|22.01|0|74
A|MTUS|20240722|10:44:25.671310|S|85|22|0|85
A|MTUS|20240722|12:19:38.561225|S|42|22.09|0|42
A|MTUS|20240722|15:31:11.743850|S|100|22.175|0|100
A|MTUS|20240722|15:31:11.743851|S|100|22.12|0|100
A|MTUS|20240722|15:31:11.754918|S|100|22.12|0|100
A|MTUS|20240722|15:55:00.451007|S|1|22.26|0|1
A|MTUS|20240722|15:55:00.451474|S|99|22.26|0|99
A|MTW|20240722|11:07:33.643542|S|47|11.84|0|47
A|MTZ|20240722|11:07:34.539984|S|7|108.52|0|7
A|MTZ|20240722|11:09:00.846079|S|1|108.44|0|1
A|MTZ|20240722|11:54:14.287899|S|1|108.35|0|1
A|MTZ|20240722|15:25:48.216769|S|8|109.55|0|8
A|MTZ|20240722|15:25:48.216782|S|2|109.55|0|2
A|MTZ|20240722|15:36:40.312833|S|1|109.19|0|1
A|MTZ|20240722|15:45:02.039763|S|100|109.09|0|100
A|MTZ|20240722|15:55:39.277774|S|1|109.14|0|1
A|MTZ|20240722|15:58:15.829862|S|100|108.93|0|100
A|MU|20240722|09:37:47.873311|S|100|114.7|0|100
A|MU|20240722|09:38:00.021359|S|100|114.8|0|100
A|MU|20240722|09:38:10.281102|S|100|114.88|0|100
A|MU|20240722|09:49:08.029420|S|15|114.92|0|15
A|MU|20240722|10:01:10.482335|S|28|114.44|0|28
A|MU|20240722|10:12:55.886946|S|21|114.28|0|21
A|MU|20240722|10:21:04.266506|S|35|114.14|0|35
A|MU|20240722|10:50:06.649985|S|2|115|0|2
A|MU|20240722|10:53:19.362779|S|1|114.69|0|1
A|MU|20240722|10:58:08.804365|S|67|114.52|0|67
A|MU|20240722|11:34:24.792510|S|1|113.77|0|1
A|MU|20240722|12:37:57.072521|S|3|114.64|0|3
A|MU|20240722|12:54:14.068313|S|100|115|0|100
A|MU|20240722|13:40:13.388165|S|38|115.03|0|38
A|MU|20240722|14:19:40.453370|S|15|115.43|0|15
A|MU|20240722|14:19:42.499037|S|82|115.43|0|82
A|MU|20240722|14:40:04.264505|S|8|115.31|0|8
A|MU|20240722|15:12:52.783299|S|300|115.02|0|300
A|MU|20240722|15:20:20.822798|S|100|115.05|0|100
A|MU|20240722|15:21:53.188946|S|100|115.08|0|100
A|MU|20240722|15:21:54.408558|S|300|115.08|0|300
A|MU|20240722|15:27:37.374204|S|1|114.84|0|1
A|MU|20240722|15:27:37.374455|S|52|114.84|0|52
A|MU|20240722|15:34:30.643088|S|4|114.62|0|4
A|MU|20240722|15:38:49.891797|S|25|114.9|0|25
A|MU|20240722|15:57:37.770747|S|5|114.87|0|5
A|MU|20240722|15:59:17.756063|S|24|115.18|0|24
A|MUB|20240722|09:46:27.945672|S|100|107.27|0|100
A|MUB|20240722|11:23:05.717558|S|200|107.27|0|200
A|MUB|20240722|11:30:42.416559|S|291|107.245|0|291
A|MUB|20240722|11:30:42.416559|S|100|107.25|0|100
A|MUB|20240722|11:49:45.781303|S|200|107.15|0|200
A|MUB|20240722|11:52:12.088293|S|100|107.15|0|100
A|MUB|20240722|11:55:44.094169|S|200|107.16|0|200
A|MUB|20240722|11:55:55.221219|S|200|107.16|0|200
A|MUB|20240722|12:04:02.098330|S|200|107.16|0|200
A|MUB|20240722|12:12:27.101492|S|200|107.21|0|200
A|MUB|20240722|12:13:03.206475|S|22|107.24|0|22
A|MUB|20240722|12:13:03.206490|S|33|107.24|0|33
A|MUB|20240722|12:14:07.578860|S|100|107.24|0|100
A|MUB|20240722|12:15:31.511102|S|100|107.21|0|100
A|MUB|20240722|12:30:46.588343|S|100|107.18|0|100
A|MUB|20240722|12:30:46.588806|S|200|107.18|0|200
A|MUB|20240722|12:30:46.588806|S|200|107.18|0|200
A|MUB|20240722|12:30:46.588806|S|272|107.18|0|272
A|MUB|20240722|12:46:24.820566|S|100|107.185|0|100
A|MUB|20240722|12:48:07.065970|S|100|107.185|0|100
A|MUB|20240722|12:57:28.703782|S|100|107.17|0|100
A|MUB|20240722|13:01:09.527252|S|100|107.16|0|100
A|MUB|20240722|13:08:04.708853|S|200|107.16|0|200
A|MUB|20240722|13:26:57.380972|S|100|107.17|0|100
A|MUB|20240722|13:26:57.381154|S|49|107.17|0|49
A|MUB|20240722|13:36:36.509231|S|100|107.18|0|100
A|MUB|20240722|15:04:58.194896|S|100|107.19|0|100
A|MUB|20240722|15:31:06.216571|S|200|107.18|0|200
A|MUB|20240722|15:35:07.610377|S|100|107.19|0|100
A|MUC|20240722|15:10:00.633641|S|100|11.05|0|100
A|MUFG|20240722|09:30:48.373827|S|100|11.24|0|100
A|MUFG|20240722|09:31:15.301137|S|200|11.235|0|200
A|MUFG|20240722|10:10:39.522679|S|100|11.215|0|100
A|MUFG|20240722|10:10:48.970262|S|800|11.225|0|800
A|MUFG|20240722|10:19:32.190675|S|393|11.225|0|393
A|MUFG|20240722|10:51:34.913666|S|100|11.26|0|100
A|MUFG|20240722|10:51:36.207349|S|32|11.26|0|32
A|MUFG|20240722|11:07:09.086465|S|100|11.27|0|100
A|MUFG|20240722|11:55:39.636724|S|100|11.25|0|100
A|MUFG|20240722|12:32:32.490507|S|100|11.26|0|100
A|MUFG|20240722|12:52:58.488989|S|200|11.275|0|200
A|MUFG|20240722|13:21:23.145073|S|400|11.28|0|400
A|MUFG|20240722|14:06:34.101178|S|5|11.27|0|5
A|MUFG|20240722|15:03:03.394068|S|100|11.28|0|100
A|MUFG|20240722|15:26:40.672132|S|100|11.27|0|100
A|MUFG|20240722|15:26:42.617865|S|100|11.27|0|100
A|MUFG|20240722|15:38:55.940191|S|100|11.28|0|100
A|MUFG|20240722|15:41:54.785029|S|100|11.29|0|100
A|MUFG|20240722|15:49:01.709897|S|100|11.295|0|100
A|MUI|20240722|12:21:51.651512|S|100|12.315|0|100
A|MUI|20240722|13:25:27.287479|S|100|12.32|0|100
A|MUJ|20240722|12:27:01.319179|S|100|11.42|0|100
A|MUJ|20240722|12:45:39.501902|S|100|11.42|0|100
A|MULN|20240722|09:35:30.515755|S|158|1.465|0|158
A|MULN|20240722|09:46:04.814527|S|198|1.425|0|198
A|MULN|20240722|09:50:30.268206|S|248|1.405|0|248
A|MULN|20240722|09:50:30.268206|S|100|1.405|0|100
A|MULN|20240722|10:20:32.101590|S|100|1.4|0|100
A|MULN|20240722|10:52:15.198065|S|100|1.44|0|100
A|MULN|20240722|11:08:28.038465|E|100|1.45|0|100
A|MULN|20240722|11:47:28.253433|S|100|1.45|0|100
A|MULN|20240722|11:50:43.055404|E|100|1.44|0|100
A|MULN|20240722|12:04:55.166957|S|364|1.435|0|364
A|MULN|20240722|12:24:10.110872|E|200|1.44|0|200
A|MULN|20240722|12:52:02.731103|E|456|1.435|0|456
A|MULN|20240722|12:52:02.756489|E|500|1.43|0|500
A|MULN|20240722|12:52:02.756489|E|200|1.43|0|200
A|MULN|20240722|12:52:02.756489|E|100|1.43|0|100
A|MULN|20240722|12:52:02.760694|E|200|1.43|0|200
A|MULN|20240722|12:52:16.923518|E|300|1.43|0|300
A|MULN|20240722|12:52:16.923518|E|100|1.43|0|100
A|MULN|20240722|12:52:16.923518|E|200|1.43|0|200
A|MULN|20240722|12:55:05.606067|E|550|1.43|0|550
A|MULN|20240722|12:55:05.606067|E|200|1.43|0|200
A|MULN|20240722|12:56:33.640224|E|35|1.43|0|35
A|MULN|20240722|12:57:02.682782|E|165|1.43|0|165
A|MULN|20240722|12:57:02.682783|E|35|1.43|0|35
A|MULN|20240722|12:57:02.689949|E|65|1.43|0|65
A|MULN|20240722|12:57:02.689949|E|135|1.43|0|135
A|MULN|20240722|12:57:02.696651|E|65|1.43|0|65
A|MULN|20240722|12:57:02.696651|E|135|1.43|0|135
A|MULN|20240722|12:57:02.701134|E|65|1.43|0|65
A|MULN|20240722|12:57:02.701134|E|35|1.43|0|35
A|MULN|20240722|12:57:02.705692|E|15|1.43|0|15
A|MULN|20240722|13:36:35.332048|S|456|1.425|0|456
A|MULN|20240722|13:36:35.332048|S|300|1.425|0|300
A|MULN|20240722|13:38:35.987919|S|100|1.43|0|100
A|MULN|20240722|14:24:39.323361|S|152|1.43|0|152
A|MULN|20240722|14:24:39.323443|S|48|1.43|0|48
A|MULN|20240722|14:24:39.323443|S|200|1.43|0|200
A|MULN|20240722|14:30:37.964690|S|100|1.44|0|100
A|MULN|20240722|15:32:38.740829|S|100|1.435|0|100
A|MULN|20240722|15:32:38.741199|S|82|1.44|0|82
A|MULN|20240722|15:45:48.309015|S|100|1.43|0|100
A|MULN|20240722|15:51:31.890616|S|200|1.425|0|200
A|MULN|20240722|15:52:13.840943|S|700|1.425|0|700
A|MULN|20240722|15:53:12.385880|S|100|1.425|0|100
A|MUR|20240722|10:52:10.697666|S|41|41.02|0|41
A|MUR|20240722|10:59:51.769228|S|100|41.13|0|100
A|MUR|20240722|14:16:15.576957|S|100|40.82|0|100
A|MUR|20240722|14:18:51.877560|S|29|40.86|0|29
A|MUR|20240722|15:00:38.347827|S|100|40.9|0|100
A|MUR|20240722|15:07:02.663497|S|100|40.85|0|100
A|MUR|20240722|15:14:11.278373|S|100|40.85|0|100
A|MUR|20240722|15:24:53.755434|S|4|40.98|0|4
A|MUR|20240722|15:29:55.121095|S|100|40.95|0|100
A|MUR|20240722|15:34:18.391012|S|1|41|0|1
A|MUR|20240722|15:39:16.124014|S|2|41|0|2
A|MUR|20240722|15:42:29.022543|S|1|40.99|0|1
A|MUSA|20240722|15:17:19.256085|S|1|515.64|0|1
A|MUSA|20240722|15:52:15.183141|S|1|517.12|0|1
A|MUX|20240722|09:56:19.931294|S|4|9.26|0|4
A|MUX|20240722|09:58:34.159380|S|7|9.23|0|7
A|MUX|20240722|10:35:05.016868|S|1|9.15|0|1
A|MUX|20240722|10:35:05.016868|S|4|9.15|0|4
A|MUX|20240722|10:35:05.016869|S|5|9.15|0|5
A|MUX|20240722|10:37:54.304718|S|1|9.18|0|1
A|MUX|20240722|10:40:21.172877|S|1|9.19|0|1
A|MUX|20240722|10:41:26.362334|S|2|9.2|0|2
A|MUX|20240722|10:45:02.490555|S|6|9.2|0|6
A|MUX|20240722|10:45:02.490555|S|4|9.2|0|4
A|MUX|20240722|10:45:02.490555|S|8|9.2|0|8
A|MUX|20240722|10:50:43.804116|S|1|9.2|0|1
A|MUX|20240722|10:51:22.876889|S|1|9.19|0|1
A|MUX|20240722|10:52:11.109592|S|1|9.2|0|1
A|MUX|20240722|10:53:26.731104|S|5|9.22|0|5
A|MUX|20240722|10:54:07.437113|S|2|9.23|0|2
A|MUX|20240722|10:58:01.346251|S|1|9.24|0|1
A|MVBF|20240722|15:36:33.969704|S|1|24.17|0|1
A|MVBF|20240722|15:36:53.324316|S|8|24.17|0|8
A|MVFG|20240722|13:19:33.845941|S|100|26.78|0|100
A|MVIS|20240722|09:48:13.508071|S|58|1.13|0|58
A|MVIS|20240722|09:49:13.215083|S|100|1.13|0|100
A|MVIS|20240722|10:05:07.156022|S|100|1.11|0|100
A|MVIS|20240722|10:08:59.107490|S|100|1.11|0|100
A|MVIS|20240722|10:30:52.881149|S|100|1.11|0|100
A|MVIS|20240722|10:40:28.707500|S|100|1.11|0|100
A|MVIS|20240722|10:49:04.802731|S|100|1.11|0|100
A|MVIS|20240722|10:52:38.313931|S|100|1.11|0|100
A|MVIS|20240722|10:53:03.369208|S|100|1.11|0|100
A|MVIS|20240722|10:53:03.369638|S|100|1.11|0|100
A|MVIS|20240722|10:53:06.064860|S|100|1.11|0|100
A|MVIS|20240722|10:53:16.066687|S|100|1.11|0|100
A|MVIS|20240722|10:56:51.179681|S|100|1.11|0|100
A|MVIS|20240722|11:14:40.094149|S|100|1.12|0|100
A|MVIS|20240722|11:14:40.094149|S|100|1.12|0|100
A|MVIS|20240722|11:14:40.094336|S|100|1.12|0|100
A|MVIS|20240722|11:49:43.276710|S|35|1.11|0|35
A|MVIS|20240722|12:04:09.675893|S|100|1.11|0|100
A|MVIS|20240722|12:18:54.171294|S|70|1.11|0|70
A|MVIS|20240722|12:20:01.097106|S|30|1.11|0|30
A|MVIS|20240722|12:48:45.743211|S|4|1.11|0|4
A|MVIS|20240722|12:58:43.050986|S|100|1.11|0|100
A|MVIS|20240722|12:58:43.050986|S|100|1.11|0|100
A|MVIS|20240722|13:50:13.227309|S|100|1.11|0|100
A|MVIS|20240722|13:50:13.227309|S|100|1.11|0|100
A|MVIS|20240722|14:02:12.742280|S|100|1.11|0|100
A|MVIS|20240722|14:06:59.003734|S|76|1.1|0|76
A|MVIS|20240722|14:07:04.649149|S|100|1.09|0|100
A|MVIS|20240722|14:46:34.597496|S|100|1.08|0|100
A|MVIS|20240722|14:54:13.623510|S|64|1.09|0|64
A|MVIS|20240722|14:54:13.623510|S|100|1.09|0|100
A|MVIS|20240722|14:54:13.623616|S|36|1.09|0|36
A|MVIS|20240722|15:02:07.698628|S|100|1.09|0|100
A|MVIS|20240722|15:02:32.698598|S|100|1.09|0|100
A|MVIS|20240722|15:18:44.413700|S|100|1.1|0|100
A|MVIS|20240722|15:18:44.414412|S|44|1.1|0|44
A|MVIS|20240722|15:20:19.360296|S|100|1.11|0|100
A|MVIS|20240722|15:35:39.719998|S|100|1.12|0|100
A|MVIS|20240722|15:37:10.902705|S|100|1.12|0|100
A|MVIS|20240722|15:39:55.948680|S|100|1.11|0|100
A|MVIS|20240722|15:58:49.197197|S|100|1.11|0|100
A|MVIS|20240722|15:59:06.125359|S|100|1.11|0|100
A|MVIS|20240722|15:59:06.156255|S|100|1.11|0|100
A|MVST|20240722|11:34:50.561879|S|100|.3937|0|100
A|MVST|20240722|14:27:19.840955|S|100|.4075|0|100
A|MVST|20240722|15:36:22.747547|S|100|.407|0|100
A|MVST|20240722|15:42:04.303937|S|100|.4099|0|100
A|MVST|20240722|15:42:04.403078|S|100|.4099|0|100
A|MWA|20240722|10:36:22.435966|S|100|19.81|0|100
A|MWA|20240722|10:59:02.728854|S|100|19.91|0|100
A|MWA|20240722|12:11:08.548273|S|100|19.93|0|100
A|MWA|20240722|15:00:02.686226|S|85|20.17|0|85
A|MWA|20240722|15:00:02.686248|S|15|20.17|0|15
A|MWG|20240722|09:30:00.109437|E|293|.4364|56783|13
A|MWG|20240722|11:00:01.616624|E|14|.4544|0|14
A|MWG|20240722|11:00:01.616625|E|100|.4544|0|100
A|MWG|20240722|11:00:01.616625|E|100|.4544|0|100
A|MWG|20240722|11:00:01.617518|E|100|.4544|0|100
A|MWG|20240722|11:00:01.617541|E|100|.4544|0|100
A|MWG|20240722|11:00:01.617542|E|86|.4544|0|86
A|MWG|20240722|11:00:08.758238|E|49|.4544|0|49
A|MWG|20240722|11:07:27.783906|S|316|.469|0|316
A|MWG|20240722|11:46:42.263955|E|100|.47|0|100
A|MWG|20240722|11:46:42.264130|E|4359|.47|0|4359
A|MWG|20240722|11:48:12.062556|E|100|.47|0|100
A|MWG|20240722|12:22:15.849746|E|1016|.47|0|1016
A|MWG|20240722|12:26:01.849869|E|239|.47|0|239
A|MWG|20240722|12:26:01.849880|E|1295|.47|0|1295
A|MWG|20240722|12:26:01.849891|E|377|.47|0|377
A|MWG|20240722|12:36:10.067419|E|612|.47|0|612
A|MWG|20240722|12:36:12.744927|E|3902|.47|0|3902
A|MX|20240722|11:47:52.420144|S|100|4.91|0|100
A|MX|20240722|12:11:11.191588|S|100|4.91|0|100
A|MX|20240722|12:30:04.545536|E|100|4.9|0|100
A|MXC|20240722|09:30:00.113652|S|3|12.08|53449|1
A|MXC|20240722|09:48:11.420015|S|8|11.97|0|8
A|MXC|20240722|16:00:00.082369|S|31|11.68|73245|17
A|MXF|20240722|13:57:24.627147|S|100|16.63|0|100
A|MXF|20240722|14:30:18.891921|S|100|16.6|0|100
A|MXL|20240722|10:34:10.273258|S|19|23.86|0|19
A|MXL|20240722|10:43:30.146248|S|100|23.91|0|100
A|MXL|20240722|14:49:36.581243|S|17|24.79|0|17
A|MXL|20240722|14:49:36.581255|S|10|24.79|0|10
A|MXL|20240722|15:37:10.351643|S|100|24.94|0|100
A|MXL|20240722|15:42:30.672963|S|1|25|0|1
A|MXL|20240722|15:47:12.265217|S|25|25.08|0|25
A|MXL|20240722|15:52:46.581523|S|3|25.15|0|3
A|MYE|20240722|13:01:29.991992|S|3|14.54|0|3
A|MYE|20240722|14:02:52.318155|S|100|14.35|0|100
A|MYGN|20240722|09:34:27.037988|S|5|26.41|0|5
A|MYGN|20240722|11:37:26.660757|S|66|27.36|0|66
A|MYGN|20240722|11:41:14.662768|S|27|27.36|0|27
A|MYGN|20240722|11:43:56.192851|S|40|27.35|0|40
A|MYGN|20240722|11:46:37.021946|S|100|27.39|0|100
A|MYGN|20240722|11:49:11.368151|S|97|27.43|0|97
A|MYGN|20240722|11:53:13.682230|S|61|27.53|0|61
A|MYGN|20240722|11:59:14.737373|S|10|27.55|0|10
A|MYGN|20240722|11:59:27.003236|S|60|27.55|0|60
A|MYGN|20240722|12:15:25.507398|S|200|27.52|0|200
A|MYGN|20240722|12:40:01.756049|S|100|27.49|0|100
A|MYND|20240722|09:30:00.111656|S|875|2.9|45971|374
A|MYND|20240722|09:30:02.468077|S|1|2.94|0|1
A|MYND|20240722|10:22:09.236201|S|100|2.86|0|100
A|MYND|20240722|13:43:08.109849|S|50|2.84|0|50
A|MYND|20240722|13:43:08.109849|S|50|2.83|0|50
A|MYND|20240722|15:40:47.353785|S|2|2.83|0|2
A|MYND|20240722|15:41:38.884154|S|3|2.83|0|3
A|MYNZ|20240722|09:32:00.208754|S|200|.393|0|200
A|MYNZ|20240722|09:32:00.209869|S|400|.393|0|400
A|MYNZ|20240722|09:32:00.210639|S|800|.393|0|800
A|MYNZ|20240722|09:32:00.211362|S|600|.393|0|600
A|MYO|20240722|09:30:00.052925|S|2299|5.08|44245|2048
A|MYO|20240722|09:30:00.052925|E|2299|5.08|44245|53
A|MYO|20240722|09:34:23.237063|S|100|5.2|0|100
A|MYO|20240722|09:35:46.552108|S|100|5.4|0|100
A|MYO|20240722|09:40:32.179755|S|100|5.25|0|100
A|MYO|20240722|09:40:32.179802|S|85|5.25|0|85
A|MYO|20240722|09:44:10.123986|S|483|5.28|0|483
A|MYO|20240722|09:44:10.123987|S|100|5.28|0|100
A|MYO|20240722|09:49:03.119906|S|100|5.23|0|100
A|MYO|20240722|09:50:48.125690|S|1|5.24|0|1
A|MYO|20240722|09:50:48.128385|S|100|5.24|0|100
A|MYO|20240722|09:59:20.782260|S|28|5.2|0|28
A|MYO|20240722|09:59:22.038600|S|100|5.18|0|100
A|MYO|20240722|09:59:22.038600|S|100|5.18|0|100
A|MYO|20240722|10:05:43.558715|S|3|5.18|0|3
A|MYO|20240722|10:08:57.604285|S|1|5.17|0|1
A|MYO|20240722|10:16:22.788986|S|99|5.17|0|99
A|MYO|20240722|10:16:22.788987|S|100|5.17|0|100
A|MYO|20240722|10:16:22.788987|S|100|5.17|0|100
A|MYO|20240722|10:16:22.788988|S|100|5.17|0|100
A|MYO|20240722|10:16:22.789017|S|100|5.17|0|100
A|MYO|20240722|10:16:22.789017|S|116|5.17|0|116
A|MYO|20240722|10:16:22.789017|S|99|5.17|0|99
A|MYO|20240722|10:20:15.175161|S|100|5.19|0|100
A|MYO|20240722|10:20:15.176099|S|97|5.19|0|97
A|MYO|20240722|10:30:11.980956|S|1|5.2|0|1
A|MYO|20240722|10:30:13.317239|S|100|5.2|0|100
A|MYO|20240722|10:30:13.317239|S|100|5.2|0|100
A|MYO|20240722|10:39:10.368380|S|100|5.22|0|100
A|MYO|20240722|10:39:10.368381|S|100|5.22|0|100
A|MYO|20240722|10:43:42.655824|S|100|5.2|0|100
A|MYO|20240722|10:43:42.655824|S|100|5.2|0|100
A|MYO|20240722|10:43:42.910631|S|100|5.19|0|100
A|MYO|20240722|10:44:13.258900|S|100|5.21|0|100
A|MYO|20240722|10:44:13.258900|S|100|5.21|0|100
A|MYO|20240722|10:45:49.886969|S|99|5.24|0|99
A|MYO|20240722|10:45:49.887001|S|100|5.24|0|100
A|MYO|20240722|10:51:32.176916|S|100|5.23|0|100
A|MYO|20240722|11:01:10.806139|S|100|5.28|0|100
A|MYO|20240722|11:01:10.806139|S|100|5.28|0|100
A|MYO|20240722|11:01:10.974229|S|100|5.34|0|100
A|MYO|20240722|11:01:44.158947|S|100|5.34|0|100
A|MYO|20240722|11:01:44.165404|S|1200|5.35|0|1200
A|MYO|20240722|11:01:47.983618|S|198|5.37|0|198
A|MYO|20240722|11:01:47.983619|S|100|5.37|0|100
A|MYO|20240722|11:01:48.709965|S|100|5.38|0|100
A|MYO|20240722|11:01:48.710456|S|100|5.38|0|100
A|MYO|20240722|11:01:48.715085|S|100|5.39|0|100
A|MYO|20240722|11:02:48.081706|S|100|5.41|0|100
A|MYO|20240722|11:02:48.082256|S|100|5.43|0|100
A|MYO|20240722|11:02:48.234296|S|60|5.43|0|60
A|MYO|20240722|11:02:48.234341|S|40|5.43|0|40
A|MYO|20240722|11:02:48.285490|S|100|5.43|0|100
A|MYO|20240722|11:02:48.290972|S|100|5.43|0|100
A|MYO|20240722|11:02:48.294211|S|100|5.44|0|100
A|MYO|20240722|11:02:48.297852|S|100|5.44|0|100
A|MYO|20240722|11:02:48.312260|S|100|5.44|0|100
A|MYO|20240722|11:03:42.089977|S|100|5.4|0|100
A|MYO|20240722|11:03:42.097838|S|100|5.39|0|100
A|MYO|20240722|11:04:56.379071|S|5|5.42|0|5
A|MYO|20240722|11:22:22.859059|S|100|5.4|0|100
A|MYO|20240722|11:23:04.875263|S|100|5.38|0|100
A|MYO|20240722|11:30:28.489442|S|4|5.38|0|4
A|MYO|20240722|11:31:52.863282|S|100|5.39|0|100
A|MYO|20240722|11:32:12.729374|S|100|5.4|0|100
A|MYO|20240722|11:36:59.263611|S|100|5.4|0|100
A|MYO|20240722|11:36:59.263611|S|100|5.4|0|100
A|MYO|20240722|11:39:16.753542|S|100|5.4|0|100
A|MYO|20240722|11:44:00.635095|S|100|5.42|0|100
A|MYO|20240722|11:50:32.677897|S|500|5.45|0|500
A|MYO|20240722|12:20:47.586730|S|100|5.56|0|100
A|MYO|20240722|12:31:57.432519|S|53|5.55|0|53
A|MYO|20240722|12:39:23.859495|S|100|5.49|0|100
A|MYO|20240722|12:53:44.781375|S|100|5.48|0|100
A|MYO|20240722|13:00:27.695884|S|100|5.48|0|100
A|MYO|20240722|13:28:49.155989|S|55|5.43|0|55
A|MYO|20240722|13:36:42.152218|S|100|5.45|0|100
A|MYO|20240722|13:46:19.274349|S|100|5.55|0|100
A|MYO|20240722|13:47:59.968519|S|100|5.57|0|100
A|MYO|20240722|13:48:32.871540|S|100|5.57|0|100
A|MYO|20240722|13:54:06.942305|S|100|5.53|0|100
A|MYO|20240722|14:39:10.331619|S|18|5.6|0|18
A|MYO|20240722|14:39:10.331785|S|238|5.6|0|238
A|MYO|20240722|14:39:10.331829|S|244|5.6|0|244
A|MYO|20240722|14:39:11.317021|S|20|5.6|0|20
A|MYO|20240722|14:39:44.984159|S|100|5.63|0|100
A|MYO|20240722|14:40:17.182271|S|73|5.62|0|73
A|MYO|20240722|14:41:35.281353|S|37|5.63|0|37
A|MYO|20240722|14:41:35.281366|S|163|5.63|0|163
A|MYO|20240722|14:43:25.143932|S|100|5.6|0|100
A|MYO|20240722|14:50:06.569551|S|100|5.52|0|100
A|MYO|20240722|14:53:26.345863|S|100|5.54|0|100
A|MYO|20240722|14:53:26.347186|S|100|5.57|0|100
A|MYO|20240722|15:02:12.262176|S|100|5.53|0|100
A|MYO|20240722|15:06:24.037860|S|100|5.54|0|100
A|MYO|20240722|15:08:00.191950|S|100|5.53|0|100
A|MYO|20240722|15:09:23.229726|S|100|5.53|0|100
A|MYO|20240722|15:09:23.229726|S|1|5.53|0|1
A|MYO|20240722|15:09:23.281048|S|100|5.52|0|100
A|MYO|20240722|15:23:23.904333|S|100|5.57|0|100
A|MYO|20240722|15:23:40.177186|S|99|5.57|0|99
A|MYO|20240722|15:25:05.278903|S|100|5.56|0|100
A|MYO|20240722|15:30:10.869894|S|100|5.55|0|100
A|MYO|20240722|15:32:30.023650|S|100|5.57|0|100
A|MYO|20240722|15:33:34.700565|S|29|5.56|0|29
A|MYO|20240722|15:33:35.809020|S|100|5.56|0|100
A|MYO|20240722|15:34:11.936323|S|100|5.56|0|100
A|MYO|20240722|15:36:09.108916|S|100|5.57|0|100
A|MYO|20240722|15:39:14.050197|S|23|5.57|0|23
A|MYO|20240722|15:39:14.050225|S|77|5.57|0|77
A|MYO|20240722|15:40:01.158561|S|100|5.57|0|100
A|MYO|20240722|15:40:41.093823|S|100|5.57|0|100
A|MYO|20240722|15:41:38.683267|S|76|5.56|0|76
A|MYO|20240722|15:41:38.683284|S|24|5.56|0|24
A|MYO|20240722|15:42:27.206439|S|100|5.57|0|100
A|MYO|20240722|15:42:27.757301|S|6|5.58|0|6
A|MYO|20240722|15:42:27.759591|S|100|5.58|0|100
A|MYO|20240722|15:42:32.051590|S|99|5.58|0|99
A|MYO|20240722|15:44:20.314129|S|100|5.58|0|100
A|MYO|20240722|15:45:01.779569|S|1|5.59|0|1
A|MYO|20240722|15:45:46.526942|S|46|5.62|0|46
A|MYO|20240722|15:45:46.613352|S|54|5.62|0|54
A|MYO|20240722|15:45:46.613353|S|100|5.62|0|100
A|MYO|20240722|15:47:16.546177|S|100|5.61|0|100
A|MYO|20240722|15:47:47.719987|S|40|5.61|0|40
A|MYO|20240722|15:47:47.720013|S|60|5.61|0|60
A|MYO|20240722|15:49:20.388582|S|100|5.62|0|100
A|MYO|20240722|15:49:20.388582|S|100|5.62|0|100
A|MYO|20240722|15:50:59.835896|S|1|5.6|0|1
A|MYO|20240722|15:53:34.930735|S|10|5.6|0|10
A|MYO|20240722|15:53:34.930735|S|100|5.6|0|100
A|MYO|20240722|15:54:06.532696|S|100|5.6|0|100
A|MYO|20240722|15:55:45.218639|S|100|5.62|0|100
A|MYO|20240722|15:55:46.520676|S|17|5.61|0|17
A|MYO|20240722|15:55:46.543994|S|424|5.61|0|424
A|MYO|20240722|15:56:34.965218|S|100|5.63|0|100
A|MYO|20240722|15:57:07.526233|S|800|5.62|0|800
A|MYO|20240722|15:57:14.259228|S|200|5.62|0|200
A|MYO|20240722|15:57:19.864343|S|102|5.62|0|102
A|MYO|20240722|15:57:22.764184|S|400|5.61|0|400
A|MYO|20240722|15:57:22.784342|S|76|5.61|0|76
A|MYO|20240722|15:57:22.785182|S|12|5.61|0|12
A|MYO|20240722|15:57:22.785884|S|200|5.61|0|200
A|MYO|20240722|15:57:23.311618|S|900|5.61|0|900
A|MYO|20240722|15:57:23.311692|S|51|5.61|0|51
A|MYO|20240722|15:57:23.311704|S|51|5.61|0|51
A|MYO|20240722|15:57:23.311714|S|51|5.61|0|51
A|MYO|20240722|15:57:23.311991|S|1386|5.61|0|1386
A|MYO|20240722|15:57:39.145657|S|1300|5.62|0|1300
A|MYO|20240722|15:57:39.177806|S|78|5.62|0|78
A|MYO|20240722|15:57:47.996494|S|500|5.62|0|500
A|MYO|20240722|15:57:47.996571|S|51|5.62|0|51
A|MYO|20240722|15:57:47.996581|S|51|5.62|0|51
A|MYO|20240722|15:57:48.008667|S|105|5.62|0|105
A|MYO|20240722|15:57:48.928583|S|4|5.62|0|4
A|MYO|20240722|15:57:50.012631|S|5|5.62|0|5
A|MYO|20240722|15:57:51.008323|S|4|5.62|0|4
A|MYO|20240722|15:57:52.783679|S|8|5.62|0|8
A|MYO|20240722|15:57:53.365156|S|886|5.62|0|886
A|MYO|20240722|15:58:04.858642|S|214|5.62|0|214
A|MYO|20240722|15:58:05.182519|S|255|5.62|0|255
A|MYO|20240722|15:58:05.182537|S|51|5.62|0|51
A|MYO|20240722|15:58:05.182537|S|51|5.62|0|51
A|MYO|20240722|15:59:28.966754|S|300|5.63|0|300
A|MYO|20240722|15:59:44.422003|S|2|5.63|0|2
A|MYO|20240722|15:59:50.333018|S|26|5.63|0|26
A|MYO|20240722|16:00:00.047092|S|1448|5.63|64041|818
A|MYPS|20240722|12:16:09.026857|S|12|2.05|0|12
A|MYPS|20240722|14:40:07.463681|S|100|2.08|0|100
A|MYPS|20240722|14:54:53.847862|S|100|2.11|0|100
A|MYRG|20240722|09:47:20.158452|S|5|144.38|0|5
A|MYRG|20240722|09:48:19.797743|S|9|144.38|0|9
A|MYRG|20240722|09:49:19.931602|S|12|144.21|0|12
A|MYRG|20240722|12:33:53.781559|S|15|143.25|0|15
A|NAAS|20240722|09:34:10.135134|S|177|6.46|0|177
A|NAAS|20240722|09:35:06.342040|S|100|6.72|0|100
A|NAAS|20240722|09:38:10.287962|S|123|7.24|0|123
A|NAAS|20240722|09:38:10.288113|S|77|7.24|0|77
A|NAAS|20240722|09:38:55.278954|S|100|7.33|0|100
A|NAAS|20240722|09:38:55.278973|S|100|7.33|0|100
A|NAAS|20240722|09:50:37.946613|E|648|7.15|0|648
A|NAAS|20240722|10:02:48.658043|S|1000|7|0|1000
A|NAAS|20240722|10:48:03.891279|S|63|6.86|0|63
A|NAAS|20240722|10:48:03.891353|S|63|6.86|0|63
A|NAAS|20240722|10:48:21.701973|S|63|6.85|0|63
A|NAAS|20240722|10:48:21.702043|S|63|6.85|0|63
A|NAAS|20240722|10:48:21.702131|S|63|6.85|0|63
A|NAAS|20240722|10:48:21.702196|S|63|6.85|0|63
A|NAAS|20240722|10:48:21.702258|S|63|6.85|0|63
A|NAAS|20240722|10:48:21.702542|S|63|6.85|0|63
A|NAAS|20240722|10:48:21.702653|S|22|6.85|0|22
A|NAAS|20240722|10:52:44.828940|S|63|6.74|0|63
A|NAAS|20240722|10:52:44.829012|S|63|6.74|0|63
A|NAAS|20240722|10:52:44.829080|S|63|6.74|0|63
A|NAAS|20240722|10:52:44.829149|S|11|6.74|0|11
A|NAAS|20240722|10:58:44.324298|E|313|6.54|0|313
A|NAAS|20240722|12:36:16.120466|E|802|5.71|0|802
A|NAAS|20240722|13:00:06.269580|S|100|5.87|0|100
A|NAAS|20240722|13:01:03.921966|S|100|5.88|0|100
A|NAAS|20240722|13:01:03.921981|S|100|5.88|0|100
A|NAAS|20240722|13:01:03.921982|S|26|5.88|0|26
A|NAAS|20240722|13:01:03.922050|S|100|5.88|0|100
A|NAAS|20240722|13:01:03.922116|S|63|5.88|0|63
A|NAAS|20240722|13:01:03.922127|S|37|5.88|0|37
A|NAAS|20240722|13:01:03.922127|S|63|5.88|0|63
A|NAAS|20240722|13:01:03.922177|S|11|5.88|0|11
A|NAAS|20240722|13:49:24.471518|E|913|5.75|0|913
A|NAAS|20240722|14:29:02.933797|S|971|5.78|0|971
A|NAAS|20240722|14:40:35.391527|S|100|5.73|0|100
A|NAAS|20240722|14:40:50.336879|S|63|5.74|0|63
A|NAAS|20240722|14:40:50.336949|S|63|5.74|0|63
A|NAAS|20240722|14:40:50.337012|S|63|5.74|0|63
A|NAAS|20240722|14:40:50.337087|S|63|5.74|0|63
A|NAAS|20240722|14:40:50.337156|S|63|5.74|0|63
A|NAAS|20240722|14:40:50.337219|S|63|5.74|0|63
A|NAAS|20240722|14:40:50.337282|S|22|5.74|0|22
A|NAAS|20240722|15:40:04.824974|S|63|6.07|0|63
A|NAAS|20240722|15:40:04.825045|S|63|6.07|0|63
A|NAAS|20240722|15:46:00.671310|S|100|6.16|0|100
A|NAAS|20240722|15:46:53.368689|E|5|6.08|0|5
A|NAAS|20240722|15:51:31.643516|S|59|6.09|0|59
A|NAAS|20240722|15:53:05.569349|S|100|6.13|0|100
A|NAAS|20240722|15:53:05.571934|S|900|6.13|0|900
A|NAAS|20240722|15:53:05.571934|S|100|6.13|0|100
A|NAAS|20240722|15:55:05.879561|S|31|6.14|0|31
A|NAAS|20240722|15:55:33.804091|S|69|6.14|0|69
A|NAAS|20240722|15:55:33.804092|S|100|6.14|0|100
A|NAAS|20240722|15:55:33.805420|S|100|6.14|0|100
A|NABL|20240722|09:52:32.002998|S|3|14.24|0|3
A|NABL|20240722|13:29:56.329853|S|100|14.22|0|100
A|NAC|20240722|14:54:17.444409|S|100|11.48|0|100
A|NAC|20240722|15:53:15.506674|S|67|11.47|0|67
A|NACP|20240722|14:30:41.493348|S|100|39.84|0|100
A|NAD|20240722|11:23:12.285752|S|5|11.76|0|5
A|NAD|20240722|11:27:51.782469|S|100|11.76|0|100
A|NAD|20240722|11:56:03.338004|S|100|11.75|0|100
A|NAD|20240722|12:22:42.788883|S|100|11.74|0|100
A|NAD|20240722|12:22:42.788883|S|100|11.74|0|100
A|NAD|20240722|13:27:24.192542|S|24|11.74|0|24
A|NAD|20240722|13:48:09.394105|S|100|11.75|0|100
A|NAD|20240722|14:15:41.411214|S|100|11.75|0|100
A|NAD|20240722|15:42:26.449377|S|100|11.75|0|100
A|NAIL|20240722|09:35:15.258066|S|300|132.01|0|300
A|NAK|20240722|09:30:00.115043|S|47807|.364|61631|17919
A|NAK|20240722|09:34:59.661399|S|100|.3654|0|100
A|NAK|20240722|09:39:48.635455|S|100|.3649|0|100
A|NAK|20240722|09:39:48.742018|S|100|.368|0|100
A|NAK|20240722|09:39:48.828093|S|100|.3649|0|100
A|NAK|20240722|09:39:48.828093|S|100|.3649|0|100
A|NAK|20240722|09:40:01.277239|S|100|.368|0|100
A|NAK|20240722|09:40:01.277239|S|100|.368|0|100
A|NAK|20240722|09:40:01.278285|S|100|.368|0|100
A|NAK|20240722|09:40:01.278285|S|100|.368|0|100
A|NAK|20240722|09:43:56.721902|S|100|.37|0|100
A|NAK|20240722|09:43:56.721902|S|100|.37|0|100
A|NAK|20240722|09:43:56.721902|S|100|.37|0|100
A|NAK|20240722|09:43:56.721903|S|100|.37|0|100
A|NAK|20240722|09:43:56.721903|S|100|.37|0|100
A|NAK|20240722|09:46:10.026315|S|100|.3722|0|100
A|NAK|20240722|09:47:06.242610|S|100|.373|0|100
A|NAK|20240722|09:47:06.242610|S|100|.373|0|100
A|NAK|20240722|09:47:06.242610|S|400|.373|0|400
A|NAK|20240722|09:47:06.242611|S|200|.373|0|200
A|NAK|20240722|09:47:06.243633|S|200|.373|0|200
A|NAK|20240722|09:47:06.243634|S|100|.373|0|100
A|NAK|20240722|10:00:46.361141|S|300|.378|0|300
A|NAK|20240722|10:06:17.436410|S|20|.3776|0|20
A|NAK|20240722|10:21:35.845942|S|9|.38|0|9
A|NAK|20240722|10:26:48.475948|S|10000|.3844|0|10000
A|NAK|20240722|10:26:48.702793|S|500|.388|0|500
A|NAK|20240722|10:36:09.633328|S|100|.3895|0|100
A|NAK|20240722|10:41:13.255402|S|10|.3896|0|10
A|NAK|20240722|10:41:13.881116|S|1850|.39|0|1850
A|NAK|20240722|10:49:29.866684|S|100|.3926|0|100
A|NAK|20240722|10:51:14.575674|S|34|.396|0|34
A|NAK|20240722|10:52:53.181060|E|1000|.4001|0|1000
A|NAK|20240722|11:03:29.850764|S|200|.405|0|200
A|NAK|20240722|11:17:26.339295|E|100|.4006|0|100
A|NAK|20240722|11:20:30.761208|S|100|.4001|0|100
A|NAK|20240722|11:20:30.772090|S|179|.4001|0|179
A|NAK|20240722|11:20:30.773777|S|100|.4001|0|100
A|NAK|20240722|11:20:30.791557|S|132|.4001|0|132
A|NAK|20240722|11:23:02.417101|S|755|.4001|0|755
A|NAK|20240722|11:23:02.417918|S|362|.4001|0|362
A|NAK|20240722|11:23:35.937007|S|172|.4001|0|172
A|NAK|20240722|11:23:35.937008|S|207|.4|0|207
A|NAK|20240722|11:23:35.937008|S|255|.4|0|255
A|NAK|20240722|11:23:35.937828|S|100|.4|0|100
A|NAK|20240722|11:31:18.057698|S|400|.4|0|400
A|NAK|20240722|11:31:18.057698|S|100|.4|0|100
A|NAK|20240722|11:33:08.349488|S|300|.4|0|300
A|NAK|20240722|11:33:08.349607|S|800|.4|0|800
A|NAK|20240722|11:33:08.350749|S|300|.4|0|300
A|NAK|20240722|11:40:37.884635|S|100|.3981|0|100
A|NAK|20240722|11:40:37.884635|S|11|.3981|0|11
A|NAK|20240722|11:49:20.757895|S|2607|.3964|0|2607
A|NAK|20240722|11:49:20.757895|S|100|.3964|0|100
A|NAK|20240722|11:51:07.031349|S|100|.3975|0|100
A|NAK|20240722|11:57:25.318211|S|8800|.3961|0|8800
A|NAK|20240722|11:57:25.322931|S|278|.3961|0|278
A|NAK|20240722|11:59:32.089412|S|75|.3957|0|75
A|NAK|20240722|12:13:28.883021|S|100|.3961|0|100
A|NAK|20240722|12:13:28.883021|S|1222|.3961|0|1222
A|NAK|20240722|12:14:37.332490|S|100|.3955|0|100
A|NAK|20240722|12:18:28.640657|S|100|.3961|0|100
A|NAK|20240722|12:18:28.640658|S|100|.3961|0|100
A|NAK|20240722|12:32:16.933703|S|100|.3926|0|100
A|NAK|20240722|12:32:16.958747|S|100|.3926|0|100
A|NAK|20240722|12:32:16.960099|S|100|.3926|0|100
A|NAK|20240722|12:32:16.961543|S|100|.3926|0|100
A|NAK|20240722|12:32:16.963121|S|100|.3926|0|100
A|NAK|20240722|12:32:16.964373|S|100|.3926|0|100
A|NAK|20240722|12:32:16.965629|S|100|.3926|0|100
A|NAK|20240722|12:32:16.967011|S|100|.3926|0|100
A|NAK|20240722|12:32:16.968086|S|100|.3926|0|100
A|NAK|20240722|12:32:16.968966|S|100|.3926|0|100
A|NAK|20240722|12:32:16.970030|S|100|.3913|0|100
A|NAK|20240722|12:32:30.814520|E|10600|.3902|0|10600
A|NAK|20240722|12:32:30.814520|E|100|.3902|0|100
A|NAK|20240722|12:42:50.604107|S|100|.3918|0|100
A|NAK|20240722|12:57:49.903472|S|100|.3911|0|100
A|NAK|20240722|12:57:49.903472|S|100|.3911|0|100
A|NAK|20240722|13:03:39.570516|S|100|.3937|0|100
A|NAK|20240722|13:03:39.570516|S|100|.3937|0|100
A|NAK|20240722|13:03:39.586946|S|13|.3937|0|13
A|NAK|20240722|13:03:39.586946|S|187|.3937|0|187
A|NAK|20240722|13:03:49.360459|S|100|.3916|0|100
A|NAK|20240722|13:11:54.432039|S|7|.393|0|7
A|NAK|20240722|13:11:54.432039|S|300|.393|0|300
A|NAK|20240722|13:11:54.432039|S|100|.393|0|100
A|NAK|20240722|13:11:54.437043|S|100|.3898|0|100
A|NAK|20240722|13:11:55.966881|S|100|.39|0|100
A|NAK|20240722|13:36:07.032554|S|100|.39|0|100
A|NAK|20240722|13:53:33.993786|S|100|.389|0|100
A|NAK|20240722|13:53:33.993786|S|100|.389|0|100
A|NAK|20240722|14:09:02.788156|S|100|.3863|0|100
A|NAK|20240722|14:09:51.672834|S|500|.3856|0|500
A|NAK|20240722|14:09:57.522053|S|400|.3815|0|400
A|NAK|20240722|14:09:59.619850|S|100|.3813|0|100
A|NAK|20240722|14:19:51.901455|S|2|.3808|0|2
A|NAK|20240722|14:19:51.901514|S|600|.3808|0|600
A|NAK|20240722|14:19:51.907221|S|500|.3808|0|500
A|NAK|20240722|14:19:51.908052|S|300|.3808|0|300
A|NAK|20240722|14:19:52.199701|S|100|.3802|0|100
A|NAK|20240722|14:19:52.200143|S|100|.3802|0|100
A|NAK|20240722|14:32:10.995977|S|401|.3801|0|401
A|NAK|20240722|14:32:10.996083|S|1|.38|0|1
A|NAK|20240722|14:32:10.996083|S|199|.3801|0|199
A|NAK|20240722|14:32:10.996083|S|100|.38|0|100
A|NAK|20240722|14:32:10.996084|S|300|.38|0|300
A|NAK|20240722|14:35:39.002415|S|21|.3787|0|21
A|NAK|20240722|14:46:42.158451|S|9|.3787|0|9
A|NAK|20240722|14:52:11.823800|S|100|.3783|0|100
A|NAK|20240722|14:52:11.829685|S|11|.3787|0|11
A|NAK|20240722|14:58:12.929809|S|100|.3781|0|100
A|NAK|20240722|14:58:12.934368|S|100|.3785|0|100
A|NAK|20240722|14:58:29.152941|S|500|.38|0|500
A|NAK|20240722|14:58:29.152941|S|100|.38|0|100
A|NAK|20240722|15:01:42.338904|S|100|.38|0|100
A|NAK|20240722|15:01:42.338904|S|6|.38|0|6
A|NAK|20240722|15:01:42.341618|S|500|.38|0|500
A|NAK|20240722|15:01:42.343145|S|300|.38|0|300
A|NAK|20240722|15:01:42.346282|S|500|.38|0|500
A|NAK|20240722|15:01:59.507112|S|79|.38|0|79
A|NAK|20240722|15:01:59.507113|S|78|.38|0|78
A|NAK|20240722|15:01:59.507113|S|100|.38|0|100
A|NAK|20240722|15:02:39.002743|S|200|.3811|0|200
A|NAK|20240722|15:02:39.002744|S|100|.3811|0|100
A|NAK|20240722|15:10:58.167216|S|100|.38|0|100
A|NAK|20240722|15:10:58.167216|S|500|.38|0|500
A|NAK|20240722|15:10:58.167217|S|2|.38|0|2
A|NAK|20240722|15:17:51.750657|S|100|.3823|0|100
A|NAK|20240722|15:17:51.750658|S|5|.3823|0|5
A|NAK|20240722|15:25:07.239640|S|600|.3823|0|600
A|NAK|20240722|15:48:16.502783|S|2249|.3834|0|2249
A|NAK|20240722|15:53:28.305148|S|100|.3836|0|100
A|NAK|20240722|15:53:28.305148|S|2|.3836|0|2
A|NAK|20240722|15:53:39.003496|S|100|.3836|0|100
A|NAK|20240722|15:59:16.643971|S|573|.3835|0|573
A|NAK|20240722|15:59:16.643971|S|3|.3835|0|3
A|NAK|20240722|15:59:18.330534|S|60|.3836|0|60
A|NAK|20240722|15:59:30.703356|E|3900|.3835|0|3900
A|NAK|20240722|15:59:54.067664|S|258|.3834|0|258
A|NAK|20240722|15:59:57.933915|S|295|.3834|0|295
A|NAK|20240722|15:59:57.934338|S|295|.3834|0|295
A|NAK|20240722|15:59:57.934729|S|295|.3834|0|295
A|NAK|20240722|15:59:57.935118|S|295|.3834|0|295
A|NAK|20240722|15:59:57.935507|S|295|.3834|0|295
A|NAK|20240722|15:59:57.935898|S|295|.3834|0|295
A|NAK|20240722|15:59:57.936305|S|30|.3834|0|30
A|NAK|20240722|15:59:57.936305|S|108|.3832|0|108
A|NAK|20240722|15:59:57.936305|S|4|.383|0|4
A|NAK|20240722|15:59:57.936306|S|153|.3829|0|153
A|NAK|20240722|16:00:00.082617|E|982|.3855|83649|18
A|NAK|20240722|16:00:00.082617|S|982|.3855|83649|26
A|NAMS|20240722|10:42:27.937575|S|100|19.01|0|100
A|NAN|20240722|12:16:54.428387|S|100|11.3|0|100
A|NAN|20240722|14:52:53.802145|S|100|11.3|0|100
A|NAPA|20240722|11:46:58.426555|S|30|7.56|0|30
A|NAPA|20240722|11:55:40.344233|S|3|7.56|0|3
A|NAPA|20240722|12:01:51.402041|S|25|7.56|0|25
A|NAPA|20240722|13:35:39.283637|S|100|7.57|0|100
A|NAPR|20240722|11:40:56.406681|S|100|47.64|0|100
A|NARI|20240722|09:30:25.222772|S|200|55.18|0|200
A|NARI|20240722|09:47:50.162953|S|90|55.27|0|90
A|NARI|20240722|09:49:17.811291|S|83|55.27|0|83
A|NARI|20240722|10:18:31.675588|S|500|54.83|0|500
A|NARI|20240722|10:18:31.675588|S|1000|54.83|0|1000
A|NARI|20240722|10:18:31.675588|S|1000|54.83|0|1000
A|NARI|20240722|11:59:52.649918|S|1|55.09|0|1
A|NARI|20240722|14:22:14.814030|S|1|55.05|0|1
A|NARI|20240722|15:26:14.680188|S|1|55.63|0|1
A|NARI|20240722|15:26:14.680188|S|1|55.63|0|1
A|NARI|20240722|15:30:58.267197|S|1|55.62|0|1
A|NARI|20240722|15:38:06.845910|S|2|55.45|0|2
A|NARI|20240722|15:38:06.845910|S|2|55.45|0|2
A|NARI|20240722|15:38:06.845911|S|1|55.45|0|1
A|NARI|20240722|15:38:06.845911|S|1|55.45|0|1
A|NARI|20240722|15:38:06.845912|S|2|55.45|0|2
A|NARI|20240722|15:49:52.837919|S|1|55.39|0|1
A|NARI|20240722|15:49:52.837919|S|1|55.39|0|1
A|NARI|20240722|15:49:52.837919|S|1|55.39|0|1
A|NARI|20240722|15:49:52.837920|S|1|55.39|0|1
A|NARI|20240722|15:54:20.483724|S|1|55.57|0|1
A|NARI|20240722|15:55:35.888943|S|1|55.38|0|1
A|NARI|20240722|15:58:57.727126|S|62|55.26|0|62
A|NAT|20240722|09:32:13.350243|S|100|3.76|0|100
A|NAT|20240722|10:23:17.947926|S|3|3.76|0|3
A|NAT|20240722|11:08:20.903445|S|100|3.79|0|100
A|NAT|20240722|11:08:46.293269|S|100|3.785|0|100
A|NAT|20240722|11:11:59.141843|S|100|3.8|0|100
A|NAT|20240722|11:12:03.846683|S|100|3.8|0|100
A|NAT|20240722|11:12:03.896627|S|100|3.8|0|100
A|NAT|20240722|11:51:20.011377|S|100|3.86|0|100
A|NAT|20240722|12:11:29.448140|S|1200|3.885|0|1200
A|NAT|20240722|12:11:29.449106|S|100|3.89|0|100
A|NAT|20240722|12:11:29.449106|S|100|3.89|0|100
A|NAT|20240722|12:17:33.746392|S|100|3.89|0|100
A|NAT|20240722|12:33:58.455813|S|100|3.905|0|100
A|NAT|20240722|12:34:09.334335|S|300|3.905|0|300
A|NAT|20240722|12:34:09.334657|S|500|3.905|0|500
A|NAT|20240722|12:56:02.751602|S|1|3.865|0|1
A|NAT|20240722|13:16:02.770583|S|1|3.845|0|1
A|NAT|20240722|13:23:04.164025|S|200|3.85|0|200
A|NAT|20240722|13:23:04.164025|S|100|3.85|0|100
A|NAT|20240722|13:23:04.164026|S|100|3.85|0|100
A|NAT|20240722|13:23:06.327931|S|100|3.855|0|100
A|NAT|20240722|13:31:32.886628|S|100|3.86|0|100
A|NAT|20240722|13:31:32.886629|S|23|3.86|0|23
A|NAT|20240722|13:31:32.886985|S|77|3.86|0|77
A|NAT|20240722|13:56:06.844558|S|100|3.86|0|100
A|NAT|20240722|14:05:15.121487|S|100|3.86|0|100
A|NAT|20240722|14:13:07.778824|S|1|3.855|0|1
A|NAT|20240722|14:13:07.791545|S|1|3.855|0|1
A|NAT|20240722|14:23:17.562889|S|1|3.855|0|1
A|NAT|20240722|14:30:49.158759|S|300|3.86|0|300
A|NAT|20240722|14:32:52.392333|S|100|3.87|0|100
A|NAT|20240722|14:32:52.392715|S|100|3.88|0|100
A|NAT|20240722|14:41:30.257837|S|100|3.88|0|100
A|NAT|20240722|14:45:49.071967|S|11|3.875|0|11
A|NAT|20240722|14:55:43.074923|S|77|3.88|0|77
A|NAT|20240722|15:15:58.787382|S|100|3.88|0|100
A|NAT|20240722|15:16:24.041583|S|81|3.885|0|81
A|NAT|20240722|15:17:51.431731|S|100|3.885|0|100
A|NAT|20240722|15:17:51.431731|S|100|3.885|0|100
A|NAT|20240722|15:27:35.188313|S|5|3.885|0|5
A|NAT|20240722|15:27:35.188313|S|100|3.885|0|100
A|NAT|20240722|15:27:35.188545|S|20|3.88|0|20
A|NAT|20240722|15:28:42.150004|S|850|3.875|0|850
A|NAT|20240722|15:34:14.164149|S|62|3.885|0|62
A|NAT|20240722|15:42:30.663389|S|850|3.885|0|850
A|NAT|20240722|15:54:46.305024|S|100|3.885|0|100
A|NAT|20240722|15:56:28.123399|S|100|3.885|0|100
A|NAT|20240722|15:58:38.857380|S|25|3.89|0|25
A|NAT|20240722|15:58:38.857994|S|8|3.89|0|8
A|NAT|20240722|15:58:46.347719|S|100|3.89|0|100
A|NATL|20240722|10:12:57.248754|S|100|33.96|0|100
A|NATL|20240722|14:00:20.877526|S|100|34.83|0|100
A|NATL|20240722|14:40:04.638401|S|100|33.62|0|100
A|NATL|20240722|15:28:49.712354|S|100|33.47|0|100
A|NATL|20240722|15:28:49.712527|S|100|33.47|0|100
A|NATL|20240722|15:28:49.714350|S|100|33.48|0|100
A|NATL|20240722|15:28:49.714372|S|100|33.48|0|100
A|NATL|20240722|15:28:49.714389|S|100|33.48|0|100
A|NATL|20240722|15:28:50.331176|S|100|33.57|0|100
A|NATL|20240722|15:33:35.840627|S|25|33.5|0|25
A|NATL|20240722|15:56:18.107610|S|100|33.51|0|100
A|NATR|20240722|15:40:07.361488|S|10|15.99|0|10
A|NAVI|20240722|14:48:03.995118|S|100|15.485|0|100
A|NBB|20240722|12:45:39.486181|S|100|15.7|0|100
A|NBBK|20240722|10:24:47.967411|S|29|17.31|0|29
A|NBBK|20240722|10:24:47.967429|S|26|17.31|0|26
A|NBBK|20240722|10:24:47.967444|S|35|17.31|0|35
A|NBBK|20240722|10:24:47.967532|S|10|17.31|0|10
A|NBBK|20240722|10:53:29.075601|S|1|17.4|0|1
A|NBBK|20240722|12:21:30.431066|S|92|17.71|0|92
A|NBBK|20240722|12:21:30.431081|S|8|17.71|0|8
A|NBBK|20240722|15:35:29.886584|S|25|17.89|0|25
A|NBBK|20240722|15:43:55.663027|S|4|17.86|0|4
A|NBBK|20240722|15:51:11.357432|S|25|17.88|0|25
A|NBBK|20240722|15:54:40.117078|S|5|17.9|0|5
A|NBBK|20240722|15:54:40.117078|S|5|17.9|0|5
A|NBBK|20240722|15:55:42.003807|S|5|17.89|0|5
A|NBBK|20240722|15:56:23.339001|S|5|17.89|0|5
A|NBBK|20240722|15:56:23.339001|S|25|17.89|0|25
A|NBBK|20240722|15:56:23.339001|S|1|17.89|0|1
A|NBBK|20240722|15:56:23.339002|S|4|17.89|0|4
A|NBH|20240722|09:30:00.080556|S|1580|10.89|55352|1580
A|NBH|20240722|09:52:58.594106|S|100|10.89|0|100
A|NBH|20240722|10:28:32.813974|S|100|10.88|0|100
A|NBH|20240722|11:22:34.814578|S|100|10.89|0|100
A|NBH|20240722|11:47:50.232945|S|100|10.88|0|100
A|NBH|20240722|12:26:32.809538|S|100|10.87|0|100
A|NBH|20240722|13:50:40.839323|S|16|10.87|0|16
A|NBH|20240722|13:50:40.839475|S|84|10.87|0|84
A|NBH|20240722|13:50:40.898333|S|100|10.88|0|100
A|NBH|20240722|13:51:15.705178|S|100|10.89|0|100
A|NBH|20240722|13:51:15.705179|S|22|10.89|0|22
A|NBH|20240722|14:22:57.111680|S|100|10.88|0|100
A|NBH|20240722|15:00:27.068821|S|100|10.89|0|100
A|NBH|20240722|15:16:21.540991|S|100|10.89|0|100
A|NBH|20240722|15:47:40.583397|S|100|10.9|0|100
A|NBH|20240722|15:55:47.015949|S|200|10.92|0|200
A|NBH|20240722|15:59:32.236866|S|200|10.92|0|200
A|NBHC|20240722|12:13:41.642994|S|1|44.8|0|1
A|NBHC|20240722|15:31:12.810637|S|1|45.03|0|1
A|NBHC|20240722|15:32:19.181107|S|2|45.04|0|2
A|NBHC|20240722|15:45:22.548237|S|100|45.13|0|100
A|NBHC|20240722|15:55:47.268735|S|1|45.03|0|1
A|NBIX|20240722|09:33:40.274666|S|3|147.67|0|3
A|NBIX|20240722|09:33:40.274715|S|97|147.67|0|97
A|NBIX|20240722|09:42:00.022863|S|100|147.97|0|100
A|NBIX|20240722|09:54:28.084298|S|10|148.6|0|10
A|NBIX|20240722|13:34:34.123081|S|3|145.98|0|3
A|NBIX|20240722|13:34:34.123255|S|3|146|0|3
A|NBIX|20240722|13:34:47.791910|S|4|145.87|0|4
A|NBIX|20240722|15:57:07.316075|S|20|145.15|0|20
A|NBR|20240722|10:20:44.014808|S|2|80.48|0|2
A|NBR|20240722|10:20:44.014808|S|1|80.48|0|1
A|NBR|20240722|10:40:05.334200|S|1|80.2|0|1
A|NBR|20240722|12:41:19.583606|S|1|81.64|0|1
A|NBR|20240722|12:41:53.015410|S|1|81.69|0|1
A|NBR|20240722|12:51:24.835503|S|1|81.55|0|1
A|NBR|20240722|12:52:12.034666|S|30|81.69|0|30
A|NBR|20240722|12:52:12.034666|S|1|81.69|0|1
A|NBR|20240722|12:52:12.034739|S|1|81.7|0|1
A|NBR|20240722|12:53:44.910445|S|1|81.77|0|1
A|NBR|20240722|13:14:43.267515|S|1|82.4|0|1
A|NBR|20240722|13:26:28.873601|S|1|82.14|0|1
A|NBR|20240722|15:21:13.449553|S|1|82.33|0|1
A|NBR|20240722|15:42:49.907742|S|1|82.08|0|1
A|NBR|20240722|15:44:31.519599|S|2|81.96|0|2
A|NBR|20240722|15:44:31.520095|S|1|81.97|0|1
A|NBR|20240722|15:44:31.520095|S|1|81.97|0|1
A|NBR|20240722|15:44:33.669977|S|1|82.04|0|1
A|NBR|20240722|15:44:54.094323|S|1|82.08|0|1
A|NBR|20240722|15:46:44.297637|S|1|82.22|0|1
A|NBR|20240722|15:57:01.084951|S|2|81.98|0|2
A|NBTB|20240722|09:30:01.265870|S|46|45.49|0|46
A|NBTB|20240722|10:50:43.971773|S|1|44.92|0|1
A|NBTB|20240722|11:52:08.822306|S|1|45.47|0|1
A|NBY|20240722|09:30:00.044018|E|6117|2.25|38202|13
A|NBY|20240722|09:30:00.044018|S|6117|2.25|38202|2469
A|NBY|20240722|09:34:10.627128|S|100|2.11|0|100
A|NBY|20240722|09:36:34.233554|S|100|2.11|0|100
A|NBY|20240722|12:01:48.202255|S|100|2.08|0|100
A|NBY|20240722|12:14:42.775010|S|22|2.12|0|22
A|NBY|20240722|13:10:29.982903|S|30|2.14|0|30
A|NBY|20240722|13:10:29.984504|S|100|2.12|0|100
A|NBY|20240722|13:10:29.984504|S|16|2.12|0|16
A|NBY|20240722|13:10:29.984505|S|500|2.12|0|500
A|NBY|20240722|13:10:29.984505|S|100|2.12|0|100
A|NBY|20240722|13:10:30.002939|S|32|2.12|0|32
A|NBY|20240722|13:15:32.672518|S|52|2.1|0|52
A|NBY|20240722|14:47:12.362778|S|7|2.12|0|7
A|NBY|20240722|15:58:52.566605|S|5|2.08|0|5
A|NBY|20240722|15:58:52.566624|S|24|2.08|0|24
A|NBY|20240722|16:00:00.035008|S|63|2.1|57291|63
A|NC|20240722|10:45:46.429938|S|1|32.6|0|1
A|NCA|20240722|12:58:34.491041|S|100|8.73|0|100
A|NCA|20240722|14:27:13.363692|S|100|8.73|0|100
A|NCL|20240722|09:30:00.143455|S|10412|.2675|59097|8856
A|NCL|20240722|15:41:00.603480|S|400|.2485|0|400
A|NCL|20240722|16:00:00.095389|S|190|.2598|81216|136
A|NCLH|20240722|09:57:49.740369|S|100|19.41|0|100
A|NCLH|20240722|09:59:24.746689|S|100|19.35|0|100
A|NCLH|20240722|10:07:48.146135|S|100|19.4|0|100
A|NCLH|20240722|10:13:50.926385|S|100|19.56|0|100
A|NCLH|20240722|10:14:00.143047|S|1|19.565|0|1
A|NCLH|20240722|10:28:36.013943|S|100|19.55|0|100
A|NCLH|20240722|10:30:36.818160|S|100|19.54|0|100
A|NCLH|20240722|10:32:19.524307|S|100|19.565|0|100
A|NCLH|20240722|10:37:50.876020|S|100|19.58|0|100
A|NCLH|20240722|10:39:27.244228|S|100|19.63|0|100
A|NCLH|20240722|11:02:19.293640|S|100|19.84|0|100
A|NCLH|20240722|11:06:59.569462|S|1|19.86|0|1
A|NCLH|20240722|11:14:03.395518|S|19|19.85|0|19
A|NCLH|20240722|11:27:16.433038|S|100|19.89|0|100
A|NCLH|20240722|11:47:28.050341|S|1|19.82|0|1
A|NCLH|20240722|11:50:22.225875|S|100|19.84|0|100
A|NCLH|20240722|12:01:53.080782|S|100|19.84|0|100
A|NCLH|20240722|12:03:06.005936|S|100|19.84|0|100
A|NCLH|20240722|12:16:34.245207|S|100|19.84|0|100
A|NCLH|20240722|12:34:46.693594|S|100|19.81|0|100
A|NCLH|20240722|12:59:23.867727|S|100|19.92|0|100
A|NCLH|20240722|13:00:52.118706|S|100|19.95|0|100
A|NCLH|20240722|13:14:09.453045|S|100|19.92|0|100
A|NCLH|20240722|13:24:31.830085|S|100|19.93|0|100
A|NCLH|20240722|13:37:50.702195|S|100|19.97|0|100
A|NCLH|20240722|14:07:29.917444|S|100|19.99|0|100
A|NCLH|20240722|14:07:29.917501|S|100|19.99|0|100
A|NCLH|20240722|14:39:23.327387|S|200|19.93|0|200
A|NCLH|20240722|14:40:04.332898|S|100|19.94|0|100
A|NCLH|20240722|14:41:33.087614|S|100|19.95|0|100
A|NCLH|20240722|14:50:07.636268|S|100|19.91|0|100
A|NCLH|20240722|14:55:13.001323|S|32|19.92|0|32
A|NCLH|20240722|14:55:13.001323|S|100|19.92|0|100
A|NCLH|20240722|14:55:13.001352|S|68|19.92|0|68
A|NCLH|20240722|15:19:55.997338|S|1|19.91|0|1
A|NCLH|20240722|15:20:20.563311|S|4|19.9|0|4
A|NCLH|20240722|15:33:07.741723|S|100|19.84|0|100
A|NCLH|20240722|15:36:36.467023|S|44|19.84|0|44
A|NCLH|20240722|15:40:53.951816|S|11|19.83|0|11
A|NCLH|20240722|15:42:16.419567|S|100|19.82|0|100
A|NCLH|20240722|15:45:53.634961|S|100|19.85|0|100
A|NCLH|20240722|15:49:36.529569|S|26|19.84|0|26
A|NCLH|20240722|15:49:36.529793|S|74|19.84|0|74
A|NCLH|20240722|15:49:57.459754|S|4|19.83|0|4
A|NCLH|20240722|15:49:58.708835|S|96|19.83|0|96
A|NCLH|20240722|15:51:23.327704|S|100|19.81|0|100
A|NCLH|20240722|15:53:02.803127|S|100|19.79|0|100
A|NCLH|20240722|15:53:37.313751|S|100|19.78|0|100
A|NCLH|20240722|15:54:52.587937|S|100|19.77|0|100
A|NCLH|20240722|15:56:13.074531|S|100|19.76|0|100
A|NCLH|20240722|15:56:13.934727|S|100|19.76|0|100
A|NCLH|20240722|15:56:14.249938|S|100|19.76|0|100
A|NCLH|20240722|15:57:02.518838|S|100|19.75|0|100
A|NCLH|20240722|15:57:02.783356|S|100|19.75|0|100
A|NCLH|20240722|15:57:41.474549|S|100|19.74|0|100
A|NCLH|20240722|15:57:41.474550|S|700|19.74|0|700
A|NCLH|20240722|15:58:30.629788|S|38|19.755|0|38
A|NCNO|20240722|10:44:32.188898|S|100|32.87|0|100
A|NCNO|20240722|10:52:12.712375|S|1|32.84|0|1
A|NCNO|20240722|10:53:05.252689|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.252729|S|6|32.84|0|6
A|NCNO|20240722|10:53:05.252739|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.252760|S|5|32.84|0|5
A|NCNO|20240722|10:53:05.252844|S|5|32.84|0|5
A|NCNO|20240722|10:53:05.252907|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.252928|S|5|32.84|0|5
A|NCNO|20240722|10:53:05.273301|S|5|32.84|0|5
A|NCNO|20240722|10:53:05.273373|S|5|32.84|0|5
A|NCNO|20240722|10:53:05.273435|S|5|32.84|0|5
A|NCNO|20240722|10:53:05.273499|S|5|32.84|0|5
A|NCNO|20240722|10:53:05.273559|S|5|32.84|0|5
A|NCNO|20240722|10:53:05.273618|S|5|32.84|0|5
A|NCNO|20240722|10:53:05.273909|S|5|32.84|0|5
A|NCNO|20240722|10:53:05.273916|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.273927|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.273941|S|100|32.84|0|100
A|NCNO|20240722|10:53:05.273972|S|5|32.84|0|5
A|NCNO|20240722|10:53:05.274018|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.274089|S|5|32.84|0|5
A|NCNO|20240722|10:53:05.274097|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.274151|S|5|32.84|0|5
A|NCNO|20240722|10:53:05.274174|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.274249|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.274320|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.274391|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.274461|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.274534|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.274606|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.274676|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.274747|S|8|32.84|0|8
A|NCNO|20240722|10:53:05.274821|S|1|32.84|0|1
A|NCNO|20240722|10:53:05.275029|S|7|32.85|0|7
A|NCNO|20240722|10:53:05.556906|S|100|32.85|0|100
A|NCNO|20240722|10:53:06.074377|S|100|32.85|0|100
A|NCNO|20240722|10:53:06.074451|S|5|32.85|0|5
A|NCNO|20240722|10:53:06.074529|S|5|32.85|0|5
A|NCNO|20240722|10:53:06.074589|S|5|32.86|0|5
A|NCNO|20240722|10:53:06.074649|S|5|32.86|0|5
A|NCNO|20240722|10:53:06.074708|S|5|32.86|0|5
A|NCNO|20240722|12:43:02.876852|S|200|33.05|0|200
A|NCNO|20240722|13:27:59.901124|S|100|33.15|0|100
A|NCNO|20240722|13:27:59.901783|S|5|33.15|0|5
A|NCNO|20240722|13:27:59.901865|S|5|33.15|0|5
A|NCNO|20240722|13:27:59.901927|S|5|33.15|0|5
A|NCNO|20240722|13:27:59.901984|S|5|33.15|0|5
A|NCNO|20240722|14:37:12.014489|S|100|33.2|0|100
A|NCNO|20240722|14:37:12.014502|S|100|33.2|0|100
A|NCNO|20240722|14:37:12.014592|S|5|33.2|0|5
A|NCNO|20240722|14:37:12.015282|S|5|33.2|0|5
A|NCNO|20240722|14:37:12.015345|S|5|33.2|0|5
A|NCNO|20240722|14:37:12.015405|S|5|33.2|0|5
A|NCNO|20240722|14:37:12.015546|S|5|33.2|0|5
A|NCNO|20240722|14:37:12.015721|S|5|33.2|0|5
A|NCNO|20240722|14:37:12.015790|S|5|33.2|0|5
A|NCNO|20240722|14:37:12.016391|S|5|33.2|0|5
A|NCNO|20240722|14:58:44.998698|S|100|33.13|0|100
A|NCNO|20240722|15:03:28.544288|S|45|33.16|0|45
A|NCNO|20240722|15:03:47.112258|S|55|33.16|0|55
A|NCNO|20240722|15:03:47.112259|S|100|33.16|0|100
A|NCNO|20240722|15:09:20.157854|S|100|33.19|0|100
A|NCNO|20240722|15:28:51.827889|S|100|33.2|0|100
A|NCNO|20240722|15:28:51.827930|S|100|33.2|0|100
A|NCPL|20240722|09:30:09.896667|S|24|.1601|0|24
A|NCPL|20240722|09:30:10.239371|S|53|.16|0|53
A|NCPL|20240722|09:30:40.136316|S|78|.152|0|78
A|NCPL|20240722|09:31:51.494595|S|1100|.147|0|1100
A|NCPL|20240722|09:41:29.625173|S|13|.1391|0|13
A|NCPL|20240722|10:15:55.586348|S|200|.1205|0|200
A|NCPL|20240722|10:15:55.586348|S|400|.1205|0|400
A|NCPL|20240722|10:15:56.953021|S|400|.1205|0|400
A|NCPL|20240722|10:15:56.953785|S|400|.1205|0|400
A|NCPL|20240722|10:15:59.322722|S|100|.1205|0|100
A|NCPL|20240722|10:35:28.660456|S|56|.1168|0|56
A|NCPL|20240722|10:59:39.223333|S|800|.1205|0|800
A|NCPL|20240722|11:43:50.470309|S|4428|.1146|0|4428
A|NCPL|20240722|11:43:50.470327|S|4428|.1146|0|4428
A|NCPL|20240722|11:43:50.470328|S|775|.1146|0|775
A|NCPL|20240722|11:43:50.483255|S|69|.1146|0|69
A|NCV|20240722|12:27:18.499008|S|100|3.42|0|100
A|NCV|20240722|12:27:18.499008|S|100|3.42|0|100
A|NCV|20240722|14:15:52.487215|S|100|3.42|0|100
A|NCV|20240722|15:00:37.876220|S|100|3.425|0|100
A|NDAQ|20240722|12:22:50.996194|S|4|62.94|0|4
A|NDAQ|20240722|12:29:31.172774|S|37|62.88|0|37
A|NDAQ|20240722|15:25:23.032519|S|100|63.15|0|100
A|NDAQ|20240722|15:36:21.976257|S|100|63.13|0|100
A|NDAQ|20240722|15:42:48.613305|S|80|63.16|0|80
A|NDAQ|20240722|15:43:31.518142|S|100|63.15|0|100
A|NDAQ|20240722|15:44:06.757880|S|27|63.15|0|27
A|NDAQ|20240722|15:44:40.343697|S|5|63.13|0|5
A|NDAQ|20240722|15:55:00.003488|S|100|63.1|0|100
A|NDIV|20240722|11:46:47.511129|S|100|29.47|0|100
A|NDIV|20240722|11:58:15.014920|S|100|29.46|0|100
A|NDMO|20240722|14:19:37.401323|S|100|10.68|0|100
A|NDMO|20240722|15:13:35.693295|S|100|10.69|0|100
A|NDSN|20240722|15:35:00.872749|S|1|239.93|0|1
A|NDSN|20240722|15:35:00.872749|S|1|239.93|0|1
A|NDSN|20240722|15:38:55.471877|S|100|240.07|0|100
A|NDSN|20240722|15:53:02.582495|S|1|240.4|0|1
A|NE|20240722|10:19:36.067816|S|5|45.99|0|5
A|NE|20240722|10:59:39.658358|S|10|46.66|0|10
A|NE|20240722|12:09:26.373133|S|100|46.86|0|100
A|NE|20240722|12:48:19.756076|S|1|46.85|0|1
A|NE|20240722|13:27:26.627172|S|1|47.14|0|1
A|NE|20240722|14:51:41.215058|S|1|47.08|0|1
A|NE|20240722|15:14:49.284860|S|100|47.01|0|100
A|NE|20240722|15:17:56.112076|S|100|47|0|100
A|NE|20240722|15:26:05.069714|S|98|47.01|0|98
A|NE|20240722|15:26:05.069714|S|2|47.02|0|2
A|NE|20240722|15:26:05.069738|S|2|47.01|0|2
A|NE|20240722|15:26:05.069738|S|2|47.01|0|2
A|NE|20240722|15:29:11.251392|S|1|46.96|0|1
A|NE|20240722|15:36:01.837717|S|5|47.05|0|5
A|NE|20240722|15:41:30.896882|S|4|47.02|0|4
A|NE|20240722|15:41:32.203316|S|100|47.07|0|100
A|NE|20240722|15:41:32.272912|S|100|47.07|0|100
A|NE|20240722|15:42:28.355016|S|14|46.99|0|14
A|NE|20240722|15:43:40.907800|S|2|46.97|0|2
A|NE|20240722|15:45:28.043732|S|100|47.07|0|100
A|NE|20240722|15:48:45.418989|S|75|46.93|0|75
A|NE|20240722|15:48:45.418998|S|25|46.93|0|25
A|NE|20240722|15:50:37.389698|S|3|46.88|0|3
A|NE|20240722|15:51:14.168010|S|100|46.93|0|100
A|NEA|20240722|10:17:20.607388|S|100|11.39|0|100
A|NEA|20240722|10:34:10.584951|S|100|11.39|0|100
A|NEA|20240722|12:04:23.643765|S|341|11.375|0|341
A|NEA|20240722|12:04:23.644360|S|341|11.375|0|341
A|NEA|20240722|12:04:23.652795|S|318|11.375|0|318
A|NEA|20240722|12:56:16.764440|S|100|11.38|0|100
A|NEA|20240722|13:02:21.140739|S|3|11.39|0|3
A|NEA|20240722|13:54:03.444114|S|100|11.38|0|100
A|NEA|20240722|13:54:03.444115|S|100|11.38|0|100
A|NEA|20240722|13:55:06.576689|S|22|11.38|0|22
A|NEA|20240722|14:32:45.768041|S|100|11.39|0|100
A|NEA|20240722|14:32:45.768041|S|100|11.39|0|100
A|NEA|20240722|14:44:38.835379|S|100|11.39|0|100
A|NEA|20240722|15:06:24.662813|S|100|11.39|0|100
A|NEA|20240722|15:24:44.805717|S|100|11.39|0|100
A|NEA|20240722|15:50:29.738270|S|100|11.4|0|100
A|NEA|20240722|15:50:30.204847|S|100|11.4|0|100
A|NEE|20240722|09:30:45.170150|S|100|72.88|0|100
A|NEE|20240722|09:32:09.338364|S|100|73.24|0|100
A|NEE|20240722|09:33:45.728493|S|1|73.42|0|1
A|NEE|20240722|09:34:31.626727|S|78|73.28|0|78
A|NEE|20240722|09:37:42.261504|S|100|73.49|0|100
A|NEE|20240722|09:56:29.999967|S|100|73.71|0|100
A|NEE|20240722|10:04:26.716628|S|100|73.12|0|100
A|NEE|20240722|10:09:24.347983|S|100|72.96|0|100
A|NEE|20240722|10:15:20.053057|S|200|73.04|0|200
A|NEE|20240722|10:15:36.511395|S|100|73.02|0|100
A|NEE|20240722|10:16:39.493874|S|94|72.92|0|94
A|NEE|20240722|10:21:21.834428|S|33|73.14|0|33
A|NEE|20240722|10:31:43.325726|S|100|73.11|0|100
A|NEE|20240722|10:35:55.308722|S|12|73.19|0|12
A|NEE|20240722|10:40:23.901036|S|100|73.22|0|100
A|NEE|20240722|10:40:30.699222|S|100|73.22|0|100
A|NEE|20240722|10:40:58.308262|S|100|73.27|0|100
A|NEE|20240722|10:42:41.957794|S|100|73.38|0|100
A|NEE|20240722|10:43:11.197051|S|100|73.43|0|100
A|NEE|20240722|10:43:26.348060|S|200|73.43|0|200
A|NEE|20240722|10:44:18.638470|S|100|73.46|0|100
A|NEE|20240722|10:48:32.246785|S|1|73.59|0|1
A|NEE|20240722|10:48:33.773643|S|1|73.59|0|1
A|NEE|20240722|10:49:07.109767|S|1|73.56|0|1
A|NEE|20240722|10:49:40.494056|S|100|73.56|0|100
A|NEE|20240722|10:54:23.040986|S|9|73.4|0|9
A|NEE|20240722|11:01:04.272469|S|100|73.37|0|100
A|NEE|20240722|11:04:14.790489|S|52|73.37|0|52
A|NEE|20240722|11:06:25.054635|S|100|73.26|0|100
A|NEE|20240722|11:07:33.465452|S|100|73.27|0|100
A|NEE|20240722|11:09:21.754827|S|1|73.14|0|1
A|NEE|20240722|11:18:01.022618|S|14|73.17|0|14
A|NEE|20240722|11:18:01.022629|S|1|73.17|0|1
A|NEE|20240722|11:18:01.022639|S|1|73.17|0|1
A|NEE|20240722|11:19:06.019463|S|78|73.135|0|78
A|NEE|20240722|11:20:15.705721|S|15|73.11|0|15
A|NEE|20240722|11:29:13.689827|S|100|73.1|0|100
A|NEE|20240722|11:33:46.438484|S|100|73.14|0|100
A|NEE|20240722|11:34:04.315437|S|100|73.12|0|100
A|NEE|20240722|11:39:30.264257|S|88|72.95|0|88
A|NEE|20240722|11:39:30.264294|S|10|72.95|0|10
A|NEE|20240722|11:53:06.733889|S|100|72.88|0|100
A|NEE|20240722|11:55:13.479227|S|70|72.92|0|70
A|NEE|20240722|11:55:13.479285|S|30|72.92|0|30
A|NEE|20240722|11:58:11.075661|S|100|72.94|0|100
A|NEE|20240722|12:00:19.007884|S|100|72.9|0|100
A|NEE|20240722|12:13:18.694301|S|1|72.91|0|1
A|NEE|20240722|12:14:20.388570|S|1|72.88|0|1
A|NEE|20240722|12:14:20.388605|S|68|72.88|0|68
A|NEE|20240722|12:14:20.389093|S|31|72.88|0|31
A|NEE|20240722|12:14:20.389130|S|1|72.88|0|1
A|NEE|20240722|12:15:20.721537|S|1|72.87|0|1
A|NEE|20240722|12:16:03.405367|S|5|72.86|0|5
A|NEE|20240722|12:28:11.104954|S|100|72.92|0|100
A|NEE|20240722|12:32:26.080979|S|1|72.87|0|1
A|NEE|20240722|12:44:06.293730|S|1|72.91|0|1
A|NEE|20240722|12:44:13.984828|S|100|72.87|0|100
A|NEE|20240722|12:48:30.415454|S|100|72.82|0|100
A|NEE|20240722|12:52:25.195117|S|100|72.85|0|100
A|NEE|20240722|12:53:26.299936|S|100|72.91|0|100
A|NEE|20240722|12:53:40.375097|S|100|72.93|0|100
A|NEE|20240722|12:59:07.088018|S|100|72.93|0|100
A|NEE|20240722|13:00:15.902916|S|100|73.04|0|100
A|NEE|20240722|13:00:15.906799|S|50|73.05|0|50
A|NEE|20240722|13:01:47.789731|S|5|73.09|0|5
A|NEE|20240722|13:06:24.886991|S|100|73.14|0|100
A|NEE|20240722|13:06:24.898174|S|100|73.15|0|100
A|NEE|20240722|13:21:28.585724|S|100|73.12|0|100
A|NEE|20240722|13:24:07.169950|S|100|73.15|0|100
A|NEE|20240722|13:24:12.063393|S|100|73.15|0|100
A|NEE|20240722|13:24:48.148854|S|1|73.13|0|1
A|NEE|20240722|13:27:19.861122|S|100|73.145|0|100
A|NEE|20240722|13:33:58.318620|S|100|73.13|0|100
A|NEE|20240722|13:34:44.769599|S|100|73.08|0|100
A|NEE|20240722|13:36:45.261936|S|100|73.065|0|100
A|NEE|20240722|13:46:04.403081|S|100|73|0|100
A|NEE|20240722|13:48:25.040075|S|5|72.98|0|5
A|NEE|20240722|13:54:27.340566|S|23|73.03|0|23
A|NEE|20240722|13:54:27.340650|S|1|73.03|0|1
A|NEE|20240722|13:56:37.388318|S|10|73.08|0|10
A|NEE|20240722|14:02:19.846954|S|100|73.01|0|100
A|NEE|20240722|14:03:27.499211|S|25|73.02|0|25
A|NEE|20240722|14:05:34.337109|S|100|73.025|0|100
A|NEE|20240722|14:10:06.271779|S|100|73.07|0|100
A|NEE|20240722|14:11:21.637509|S|14|73.01|0|14
A|NEE|20240722|14:11:59.539317|S|100|72.97|0|100
A|NEE|20240722|14:28:29.118143|S|100|72.965|0|100
A|NEE|20240722|14:29:21.818181|S|14|72.96|0|14
A|NEE|20240722|14:32:38.080342|S|1|72.91|0|1
A|NEE|20240722|14:38:39.252198|S|45|72.93|0|45
A|NEE|20240722|14:39:22.110124|S|5|72.93|0|5
A|NEE|20240722|14:39:22.110124|S|5|72.93|0|5
A|NEE|20240722|14:39:23.038529|S|100|72.93|0|100
A|NEE|20240722|14:42:43.029171|S|60|73.04|0|60
A|NEE|20240722|14:42:44.972281|S|100|73.05|0|100
A|NEE|20240722|14:52:20.699934|S|5|73.02|0|5
A|NEE|20240722|15:08:02.593656|S|100|73.09|0|100
A|NEE|20240722|15:10:56.452560|S|5|73.03|0|5
A|NEE|20240722|15:10:56.691382|S|100|73.03|0|100
A|NEE|20240722|15:11:54.450633|S|10|73.09|0|10
A|NEE|20240722|15:16:13.103798|S|100|73.135|0|100
A|NEE|20240722|15:19:58.816134|S|1|73.12|0|1
A|NEE|20240722|15:19:58.816241|S|4|73.12|0|4
A|NEE|20240722|15:22:11.081818|S|100|73.09|0|100
A|NEE|20240722|15:25:01.325383|S|100|73.13|0|100
A|NEE|20240722|15:26:46.731179|S|100|73.12|0|100
A|NEE|20240722|15:29:07.749704|S|100|73.04|0|100
A|NEE|20240722|15:31:51.332375|S|100|73.1|0|100
A|NEE|20240722|15:31:52.818328|S|10|73.09|0|10
A|NEE|20240722|15:33:06.829015|S|50|73.08|0|50
A|NEE|20240722|15:33:28.269547|S|500|73.1|0|500
A|NEE|20240722|15:34:14.011730|S|100|73.07|0|100
A|NEE|20240722|15:34:14.226634|S|100|73.08|0|100
A|NEE|20240722|15:34:29.010377|S|100|73.17|0|100
A|NEE|20240722|15:34:32.023691|S|100|73.16|0|100
A|NEE|20240722|15:34:34.819594|S|200|73.17|0|200
A|NEE|20240722|15:34:54.360361|S|100|73.17|0|100
A|NEE|20240722|15:35:00.221871|S|100|73.16|0|100
A|NEE|20240722|15:35:00.222418|S|100|73.15|0|100
A|NEE|20240722|15:35:00.756498|S|100|73.14|0|100
A|NEE|20240722|15:35:00.758155|S|100|73.12|0|100
A|NEE|20240722|15:35:01.075214|S|69|73.12|0|69
A|NEE|20240722|15:35:01.075266|S|31|73.12|0|31
A|NEE|20240722|15:35:22.232867|S|100|73.13|0|100
A|NEE|20240722|15:35:26.851278|S|100|73.13|0|100
A|NEE|20240722|15:37:40.795628|S|100|73.16|0|100
A|NEE|20240722|15:39:14.516411|S|100|73.13|0|100
A|NEE|20240722|15:39:14.516411|S|100|73.13|0|100
A|NEE|20240722|15:39:53.466064|S|100|73.15|0|100
A|NEE|20240722|15:39:53.466064|S|100|73.15|0|100
A|NEE|20240722|15:40:17.284528|S|100|73.14|0|100
A|NEE|20240722|15:40:58.141824|S|5|73.13|0|5
A|NEE|20240722|15:40:58.141824|S|5|73.13|0|5
A|NEE|20240722|15:41:38.996654|S|100|73.13|0|100
A|NEE|20240722|15:41:52.397324|S|43|73.11|0|43
A|NEE|20240722|15:41:52.399043|S|25|73.11|0|25
A|NEE|20240722|15:42:00.140018|S|100|73.1|0|100
A|NEE|20240722|15:42:55.720170|S|25|73.04|0|25
A|NEE|20240722|15:44:30.110298|S|50|72.97|0|50
A|NEE|20240722|15:44:32.122943|S|50|72.97|0|50
A|NEE|20240722|15:45:49.860041|S|100|72.94|0|100
A|NEE|20240722|15:45:54.379098|S|13|72.92|0|13
A|NEE|20240722|15:46:19.045173|S|25|72.88|0|25
A|NEE|20240722|15:46:38.686322|S|75|72.9|0|75
A|NEE|20240722|15:46:38.686322|S|200|72.9|0|200
A|NEE|20240722|15:46:38.686323|S|20|72.9|0|20
A|NEE|20240722|15:46:38.686394|S|5|72.9|0|5
A|NEE|20240722|15:46:48.585248|S|43|72.9|0|43
A|NEE|20240722|15:47:29.687633|S|100|72.93|0|100
A|NEE|20240722|15:47:29.687633|S|2|72.93|0|2
A|NEE|20240722|15:47:41.078732|S|100|72.89|0|100
A|NEE|20240722|15:48:13.753472|S|7|72.88|0|7
A|NEE|20240722|15:48:22.731880|S|1|72.88|0|1
A|NEE|20240722|15:48:38.817644|S|12|72.92|0|12
A|NEE|20240722|15:48:38.818156|S|88|72.92|0|88
A|NEE|20240722|15:48:56.798792|S|1|72.92|0|1
A|NEE|20240722|15:48:56.799074|S|99|72.92|0|99
A|NEE|20240722|15:48:57.365294|S|300|72.91|0|300
A|NEE|20240722|15:48:57.365295|S|200|72.91|0|200
A|NEE|20240722|15:49:42.986736|S|100|72.87|0|100
A|NEE|20240722|15:50:28.506278|S|100|72.88|0|100
A|NEE|20240722|15:50:37.033411|S|100|72.87|0|100
A|NEE|20240722|15:50:41.899812|S|100|72.87|0|100
A|NEE|20240722|15:51:05.414909|S|20|72.86|0|20
A|NEE|20240722|15:51:05.414910|S|400|72.86|0|400
A|NEE|20240722|15:51:56.473160|S|100|72.88|0|100
A|NEE|20240722|15:52:15.050632|S|92|72.87|0|92
A|NEE|20240722|15:52:35.833745|S|200|72.87|0|200
A|NEE|20240722|15:52:58.008370|S|100|72.87|0|100
A|NEE|20240722|15:53:01.613731|S|100|72.86|0|100
A|NEE|20240722|15:53:56.600386|S|100|72.86|0|100
A|NEE|20240722|15:54:05.230841|S|100|72.83|0|100
A|NEE|20240722|15:54:05.230841|S|300|72.83|0|300
A|NEE|20240722|15:54:30.109279|S|100|72.83|0|100
A|NEE|20240722|15:54:48.803623|S|100|72.84|0|100
A|NEE|20240722|15:55:21.344178|S|42|72.86|0|42
A|NEE|20240722|15:55:22.271821|S|158|72.86|0|158
A|NEE|20240722|15:55:32.817803|S|100|72.85|0|100
A|NEE|20240722|15:55:51.845987|S|100|72.87|0|100
A|NEE|20240722|15:56:04.933233|S|100|72.86|0|100
A|NEE|20240722|15:57:54.139672|S|42|72.86|0|42
A|NEE|20240722|15:58:15.759792|S|100|72.87|0|100
A|NEE|20240722|15:58:26.806485|S|100|72.88|0|100
A|NEE|20240722|15:58:27.245476|S|91|72.88|0|91
A|NEE|20240722|15:58:27.249830|S|13|72.89|0|13
A|NEE|20240722|15:58:28.339904|S|8|72.9|0|8
A|NEE|20240722|15:58:28.340157|S|92|72.9|0|92
A|NEE|20240722|15:58:29.017576|S|160|72.9|0|160
A|NEE|20240722|15:58:29.017576|S|100|72.9|0|100
A|NEE|20240722|15:58:29.017576|S|40|72.9|0|40
A|NEE|20240722|15:58:35.561905|S|100|72.93|0|100
A|NEE|20240722|15:58:38.372404|S|100|72.94|0|100
A|NEE|20240722|15:58:38.372404|S|100|72.94|0|100
A|NEE|20240722|15:58:43.166366|S|3|72.93|0|3
A|NEE|20240722|15:58:44.094110|S|28|72.93|0|28
A|NEE|20240722|15:58:44.094110|S|97|72.93|0|97
A|NEE|20240722|15:58:48.642170|S|100|72.935|0|100
A|NEE|20240722|15:58:48.642170|S|172|72.93|0|172
A|NEE|20240722|15:58:50.077584|S|100|72.93|0|100
A|NEE|20240722|15:58:54.276041|S|100|72.94|0|100
A|NEE|20240722|15:59:06.234291|S|10|72.92|0|10
A|NEE|20240722|15:59:10.929749|S|100|72.93|0|100
A|NEE|20240722|15:59:13.491814|S|100|72.92|0|100
A|NEE|20240722|15:59:23.526948|S|100|72.93|0|100
A|NEE|20240722|15:59:23.778447|S|100|72.94|0|100
A|NEE|20240722|15:59:26.610188|S|100|72.95|0|100
A|NEE|20240722|15:59:29.619641|S|100|72.95|0|100
A|NEE PRN|20240722|12:25:37.559075|S|100|24.72|0|100
A|NEE PRN|20240722|13:31:59.749518|S|100|24.66|0|100
A|NEE PRN|20240722|14:00:42.544899|S|49|24.71|0|49
A|NEE PRN|20240722|14:00:42.779242|S|51|24.71|0|51
A|NEM|20240722|09:42:55.236689|S|14|46.93|0|14
A|NEM|20240722|09:43:04.575747|S|14|46.96|0|14
A|NEM|20240722|09:44:22.517686|S|14|47.01|0|14
A|NEM|20240722|09:53:15.476071|S|79|46.81|0|79
A|NEM|20240722|10:20:07.449002|S|100|47.08|0|100
A|NEM|20240722|10:59:27.917869|S|100|46.75|0|100
A|NEM|20240722|11:03:54.883743|S|38|46.83|0|38
A|NEM|20240722|11:23:19.863556|S|300|46.92|0|300
A|NEM|20240722|11:30:28.867262|S|191|46.82|0|191
A|NEM|20240722|11:32:02.199821|S|300|46.89|0|300
A|NEM|20240722|12:06:47.780029|S|67|47.03|0|67
A|NEM|20240722|12:18:00.204471|S|3|47.1|0|3
A|NEM|20240722|12:20:38.111413|S|21|47.13|0|21
A|NEM|20240722|12:39:47.336584|S|100|47.15|0|100
A|NEM|20240722|12:39:47.336608|S|100|47.15|0|100
A|NEM|20240722|13:53:05.315727|S|1|47.17|0|1
A|NEM|20240722|13:57:13.170196|S|1|47.12|0|1
A|NEM|20240722|14:50:45.761592|S|300|47.15|0|300
A|NEM|20240722|14:54:20.382633|S|1|47.2|0|1
A|NEM|20240722|14:59:45.994928|S|1|47.19|0|1
A|NEM|20240722|15:25:40.041823|S|60|47.28|0|60
A|NEM|20240722|15:25:40.041842|S|40|47.28|0|40
A|NEM|20240722|15:29:58.602468|S|1|47.26|0|1
A|NEM|20240722|15:29:58.602833|S|99|47.26|0|99
A|NEM|20240722|15:33:16.417491|S|100|47.28|0|100
A|NEM|20240722|15:33:41.212778|S|1|47.26|0|1
A|NEM|20240722|15:34:46.842570|S|10|47.24|0|10
A|NEM|20240722|15:34:46.842570|S|2|47.24|0|2
A|NEM|20240722|15:34:56.723704|S|2|47.26|0|2
A|NEM|20240722|15:34:56.724925|S|2|47.26|0|2
A|NEM|20240722|15:37:48.319140|S|100|47.27|0|100
A|NEM|20240722|15:38:11.945350|S|100|47.28|0|100
A|NEM|20240722|15:39:34.277349|S|100|47.28|0|100
A|NEM|20240722|15:41:50.068654|S|100|47.33|0|100
A|NEM|20240722|15:42:54.007181|S|100|47.3|0|100
A|NEM|20240722|15:43:14.019623|S|1|47.3|0|1
A|NEM|20240722|15:43:14.019623|S|1|47.3|0|1
A|NEM|20240722|15:44:07.856820|S|1|47.28|0|1
A|NEM|20240722|15:46:12.912615|S|1|47.26|0|1
A|NEM|20240722|15:46:41.116924|S|1|47.25|0|1
A|NEM|20240722|15:46:43.433918|S|8|47.25|0|8
A|NEM|20240722|15:47:22.416365|S|300|47.26|0|300
A|NEM|20240722|15:47:29.948835|S|100|47.26|0|100
A|NEM|20240722|15:50:10.753457|S|100|47.24|0|100
A|NEM|20240722|15:50:34.361901|S|1|47.27|0|1
A|NEM|20240722|15:50:42.237068|S|100|47.26|0|100
A|NEM|20240722|15:50:42.672823|S|6|47.27|0|6
A|NEM|20240722|15:51:54.140946|S|1|47.29|0|1
A|NEM|20240722|15:51:54.140946|S|1|47.29|0|1
A|NEM|20240722|15:52:17.605269|S|300|47.29|0|300
A|NEM|20240722|15:52:18.909858|S|100|47.29|0|100
A|NEM|20240722|15:52:53.262020|S|1|47.28|0|1
A|NEM|20240722|15:52:54.141472|S|99|47.28|0|99
A|NEM|20240722|15:53:03.454508|S|200|47.25|0|200
A|NEM|20240722|15:53:04.455569|S|100|47.25|0|100
A|NEM|20240722|15:53:28.409800|S|100|47.25|0|100
A|NEM|20240722|15:54:11.619107|S|100|47.265|0|100
A|NEM|20240722|15:54:49.237203|S|300|47.25|0|300
A|NEM|20240722|15:54:51.781486|S|100|47.24|0|100
A|NEM|20240722|15:55:00.639433|S|100|47.24|0|100
A|NEM|20240722|15:55:10.730535|S|300|47.26|0|300
A|NEM|20240722|15:55:11.822600|S|1|47.27|0|1
A|NEM|20240722|15:55:45.519689|S|200|47.31|0|200
A|NEM|20240722|15:55:54.091234|S|95|47.32|0|95
A|NEM|20240722|15:55:59.548432|S|200|47.29|0|200
A|NEM|20240722|15:56:03.838297|S|200|47.26|0|200
A|NEM|20240722|15:56:20.319166|S|1|47.25|0|1
A|NEM|20240722|15:56:29.901789|S|100|47.26|0|100
A|NEM|20240722|15:57:39.886023|S|1|47.25|0|1
A|NEM|20240722|15:57:58.337670|S|3|47.26|0|3
A|NEM|20240722|15:57:58.337670|S|1|47.26|0|1
A|NEM|20240722|15:58:07.477910|S|200|47.27|0|200
A|NEM|20240722|15:58:07.610439|S|100|47.27|0|100
A|NEM|20240722|15:58:14.103296|S|1|47.28|0|1
A|NEM|20240722|15:58:36.385623|S|350|47.27|0|350
A|NEM|20240722|15:58:38.455109|S|100|47.27|0|100
A|NEM|20240722|15:58:39.034522|S|200|47.27|0|200
A|NEM|20240722|15:58:52.010281|S|100|47.26|0|100
A|NEM|20240722|15:58:52.019518|S|225|47.26|0|225
A|NEM|20240722|15:59:27.670688|S|100|47.29|0|100
A|NEM|20240722|15:59:28.448894|S|300|47.29|0|300
A|NEM|20240722|15:59:28.464801|S|50|47.29|0|50
A|NEM|20240722|15:59:28.473983|S|50|47.29|0|50
A|NEM|20240722|15:59:28.473983|S|50|47.29|0|50
A|NEM|20240722|15:59:29.971116|S|100|47.285|0|100
A|NEO|20240722|14:06:59.761755|S|2|14.74|0|2
A|NEO|20240722|14:07:45.521289|S|98|14.74|0|98
A|NEO|20240722|15:40:21.050275|S|100|14.77|0|100
A|NEOG|20240722|13:46:05.492886|S|1|16.36|0|1
A|NEOG|20240722|15:45:15.177603|S|100|16.6|0|100
A|NEOG|20240722|15:59:13.200141|S|67|16.61|0|67
A|NEP|20240722|10:45:49.822665|S|100|27.45|0|100
A|NEP|20240722|15:41:33.274081|S|100|27.73|0|100
A|NEP|20240722|15:41:33.274081|S|100|27.73|0|100
A|NEP|20240722|15:41:33.274081|S|100|27.73|0|100
A|NEP|20240722|15:41:33.274082|S|100|27.73|0|100
A|NEP|20240722|15:41:33.274082|S|100|27.73|0|100
A|NEP|20240722|15:47:06.140903|S|200|27.81|0|200
A|NEP|20240722|15:47:06.140903|S|200|27.81|0|200
A|NEP|20240722|15:48:02.198687|S|173|27.81|0|173
A|NEP|20240722|15:48:02.199170|S|27|27.81|0|27
A|NEP|20240722|15:48:02.199644|S|100|27.81|0|100
A|NEPH|20240722|14:29:34.419852|S|100|2.22|0|100
A|NET|20240722|09:30:01.108240|S|199|79.32|0|199
A|NET|20240722|09:30:01.128574|S|1|79.32|0|1
A|NET|20240722|11:17:51.809422|S|4|78.39|0|4
A|NET|20240722|14:16:11.131901|S|1|79.13|0|1
A|NET|20240722|15:31:48.406302|S|100|78.92|0|100
A|NETD|20240722|14:03:16.776183|S|100|10.58|0|100
A|NEU|20240722|10:54:58.988423|S|1|538.46|0|1
A|NEU|20240722|10:54:58.988423|S|5|538.4|0|5
A|NEU|20240722|13:35:12.039716|S|1|544.07|0|1
A|NEU|20240722|13:48:08.781757|S|2|544|0|2
A|NEU|20240722|13:53:27.458645|S|3|543.9|0|3
A|NEU|20240722|14:47:51.160055|S|1|547.01|0|1
A|NEU|20240722|15:02:52.228765|S|1|546.44|0|1
A|NEU|20240722|15:39:48.532667|S|1|543.65|0|1
A|NEU|20240722|15:39:48.533191|S|19|543.65|0|19
A|NEU|20240722|15:59:27.791935|S|3|546.89|0|3
A|NEU|20240722|15:59:31.111779|S|27|546.89|0|27
A|NEWP|20240722|09:30:00.094082|S|1749|1.58|54058|252
A|NEWP|20240722|09:58:08.740255|S|183|1.55|0|183
A|NEWP|20240722|09:58:08.740339|S|28|1.55|0|28
A|NEWP|20240722|09:58:08.740374|S|227|1.55|0|227
A|NEWP|20240722|09:58:08.740522|S|64|1.55|0|64
A|NEWP|20240722|09:58:08.740559|S|60|1.55|0|60
A|NEWP|20240722|09:58:11.494679|S|2957|1.55|0|2957
A|NEWP|20240722|09:58:11.494679|S|100|1.55|0|100
A|NEWP|20240722|10:04:04.288335|E|100|1.54|0|100
A|NEWP|20240722|10:33:35.102565|S|100|1.51|0|100
A|NEWP|20240722|10:33:35.102565|S|100|1.51|0|100
A|NEWP|20240722|11:02:01.691787|S|100|1.53|0|100
A|NEWP|20240722|11:14:57.656508|S|100|1.53|0|100
A|NEWP|20240722|11:14:57.656509|S|200|1.53|0|200
A|NEWP|20240722|11:14:57.657222|S|100|1.53|0|100
A|NEWP|20240722|11:14:59.699644|S|100|1.53|0|100
A|NEWP|20240722|11:24:50.877652|S|100|1.52|0|100
A|NEWP|20240722|11:57:54.598370|S|100|1.53|0|100
A|NEWP|20240722|12:07:11.045204|S|100|1.52|0|100
A|NEWP|20240722|12:07:11.046043|S|100|1.53|0|100
A|NEWP|20240722|12:07:11.046504|S|100|1.53|0|100
A|NEWP|20240722|12:19:39.490477|S|200|1.56|0|200
A|NEWP|20240722|12:28:17.635422|S|200|1.53|0|200
A|NEWP|20240722|16:00:00.067482|S|100|1.56|75672|100
A|NEWT|20240722|15:48:20.280982|S|143|14.75|0|143
A|NEWT|20240722|15:48:20.281083|S|57|14.75|0|57
A|NEWTI|20240722|14:53:08.673424|S|100|25.15|0|100
A|NEWTL|20240722|15:01:55.205716|S|100|24.96|0|100
A|NEXT|20240722|09:41:51.329405|S|64|7.96|0|64
A|NEXT|20240722|11:42:58.590094|S|1|8.1|0|1
A|NEXT|20240722|11:58:41.256380|S|100|8.07|0|100
A|NEXT|20240722|15:21:15.505771|S|100|8.07|0|100
A|NFBK|20240722|09:30:36.481109|S|10|11.28|0|10
A|NFE|20240722|10:08:22.260869|S|10|24.92|0|10
A|NFE|20240722|10:12:57.211998|S|4|24.97|0|4
A|NFE|20240722|10:12:57.211998|S|2|24.97|0|2
A|NFE|20240722|10:12:57.211998|S|3|24.97|0|3
A|NFE|20240722|10:44:59.772560|S|25|25.19|0|25
A|NFE|20240722|10:44:59.772634|S|25|25.19|0|25
A|NFE|20240722|10:44:59.772697|S|25|25.19|0|25
A|NFE|20240722|10:44:59.772760|S|25|25.19|0|25
A|NFE|20240722|10:44:59.772821|S|25|25.19|0|25
A|NFE|20240722|10:44:59.772884|S|25|25.19|0|25
A|NFE|20240722|10:44:59.772946|S|25|25.19|0|25
A|NFE|20240722|10:44:59.773006|S|25|25.19|0|25
A|NFE|20240722|11:58:57.347144|S|2|25.22|0|2
A|NFE|20240722|12:57:01.955839|S|1|25.43|0|1
A|NFE|20240722|13:50:49.318083|S|1|25.61|0|1
A|NFE|20240722|14:05:22.995244|S|100|25.5|0|100
A|NFE|20240722|14:21:01.263919|S|1|25.6|0|1
A|NFE|20240722|14:24:56.698342|S|100|25.6|0|100
A|NFE|20240722|14:57:54.536914|S|1|25.73|0|1
A|NFE|20240722|15:38:31.446680|S|5|25.75|0|5
A|NFE|20240722|15:38:31.446680|S|5|25.75|0|5
A|NFE|20240722|15:41:51.336284|S|5|25.77|0|5
A|NFE|20240722|15:42:14.098105|S|29|25.78|0|29
A|NFE|20240722|15:42:14.098105|S|10|25.78|0|10
A|NFE|20240722|15:42:14.098125|S|71|25.78|0|71
A|NFE|20240722|15:47:54.440986|S|25|25.78|0|25
A|NFE|20240722|15:47:54.440987|S|5|25.78|0|5
A|NFE|20240722|15:48:05.798389|S|100|25.78|0|100
A|NFE|20240722|15:51:50.829861|S|40|25.71|0|40
A|NFE|20240722|15:51:50.829861|S|40|25.71|0|40
A|NFE|20240722|15:52:43.445617|S|35|25.69|0|35
A|NFE|20240722|15:54:19.628504|S|10|25.63|0|10
A|NFE|20240722|15:54:57.033332|S|5|25.64|0|5
A|NFE|20240722|15:55:05.010723|S|40|25.65|0|40
A|NFE|20240722|15:56:49.300488|S|100|25.69|0|100
A|NFE|20240722|15:57:33.290325|S|55|25.65|0|55
A|NFE|20240722|15:58:00.019541|S|40|25.69|0|40
A|NFE|20240722|15:58:30.023437|S|100|25.69|0|100
A|NFE|20240722|15:58:44.014937|S|25|25.68|0|25
A|NFE|20240722|15:58:44.014937|S|85|25.68|0|85
A|NFE|20240722|15:58:44.014937|S|30|25.68|0|30
A|NFG|20240722|10:16:59.403032|S|1|57.88|0|1
A|NFG|20240722|10:16:59.403032|S|2|57.88|0|2
A|NFG|20240722|10:39:16.175950|S|4|58.15|0|4
A|NFG|20240722|10:39:16.175963|S|2|58.15|0|2
A|NFG|20240722|10:45:28.041172|S|3|58.2|0|3
A|NFG|20240722|10:45:28.041727|S|46|58.2|0|46
A|NFG|20240722|11:25:03.127172|S|6|58.22|0|6
A|NFG|20240722|14:15:00.890189|S|5|58.23|0|5
A|NFG|20240722|14:15:00.890189|S|19|58.23|0|19
A|NFG|20240722|14:42:31.117285|S|1|58.21|0|1
A|NFG|20240722|14:42:31.117285|S|2|58.21|0|2
A|NFG|20240722|14:42:31.117285|S|1|58.21|0|1
A|NFG|20240722|14:54:42.034341|S|2|58.2|0|2
A|NFG|20240722|14:54:42.034341|S|3|58.2|0|3
A|NFG|20240722|14:54:42.034341|S|4|58.2|0|4
A|NFG|20240722|15:26:08.496739|S|2|58.21|0|2
A|NFG|20240722|15:26:08.496769|S|8|58.21|0|8
A|NFG|20240722|15:34:15.295448|S|2|58.23|0|2
A|NFG|20240722|15:34:15.295449|S|1|58.23|0|1
A|NFG|20240722|15:34:44.220683|S|3|58.22|0|3
A|NFG|20240722|15:36:24.485856|S|7|58.26|0|7
A|NFG|20240722|15:45:17.347113|S|2|58.33|0|2
A|NFG|20240722|15:45:17.347189|S|1|58.33|0|1
A|NFG|20240722|15:47:44.558229|S|13|58.3|0|13
A|NFG|20240722|15:48:49.914467|S|8|58.27|0|8
A|NFG|20240722|15:58:59.192765|S|9|58.24|0|9
A|NFGC|20240722|09:30:00.100209|S|7736|2.85|51939|4467
A|NFGC|20240722|09:33:25.127479|E|86|2.8|0|86
A|NFGC|20240722|09:33:25.127479|E|1|2.8|0|1
A|NFGC|20240722|09:33:25.127479|E|200|2.8|0|200
A|NFGC|20240722|09:33:25.127480|E|13|2.8|0|13
A|NFGC|20240722|09:33:25.127499|E|387|2.8|0|387
A|NFGC|20240722|09:33:48.730013|S|500|2.81|0|500
A|NFGC|20240722|09:44:40.981114|S|100|2.84|0|100
A|NFGC|20240722|10:00:50.864252|S|400|2.82|0|400
A|NFGC|20240722|10:00:50.865131|E|158|2.815|0|158
A|NFGC|20240722|10:00:50.865131|E|142|2.81|0|142
A|NFGC|20240722|10:00:50.865131|E|200|2.81|0|200
A|NFGC|20240722|10:00:50.865713|E|100|2.815|0|100
A|NFGC|20240722|10:01:55.699993|S|100|2.82|0|100
A|NFGC|20240722|10:01:55.701684|S|100|2.82|0|100
A|NFGC|20240722|10:01:55.704589|S|300|2.82|0|300
A|NFGC|20240722|10:01:55.944296|S|100|2.82|0|100
A|NFGC|20240722|10:02:20.059157|E|100|2.81|0|100
A|NFGC|20240722|10:02:20.059157|E|200|2.81|0|200
A|NFGC|20240722|10:02:20.059157|E|100|2.81|0|100
A|NFGC|20240722|10:02:25.071196|E|200|2.81|0|200
A|NFGC|20240722|10:03:56.566743|S|100|2.82|0|100
A|NFGC|20240722|10:09:51.845444|S|100|2.83|0|100
A|NFGC|20240722|10:09:51.845444|S|100|2.83|0|100
A|NFGC|20240722|10:09:51.954229|E|300|2.82|0|300
A|NFGC|20240722|10:09:51.954229|E|400|2.83|0|400
A|NFGC|20240722|10:09:51.954230|E|200|2.81|0|200
A|NFGC|20240722|10:12:46.622642|S|100|2.83|0|100
A|NFGC|20240722|10:12:46.630333|E|200|2.81|0|200
A|NFGC|20240722|10:12:46.630333|E|400|2.82|0|400
A|NFGC|20240722|10:12:48.010583|E|100|2.82|0|100
A|NFGC|20240722|10:17:14.699996|E|111|2.82|0|111
A|NFGC|20240722|10:22:25.783396|E|100|2.825|0|100
A|NFGC|20240722|10:22:55.160647|E|100|2.82|0|100
A|NFGC|20240722|10:23:14.331084|E|100|2.82|0|100
A|NFGC|20240722|10:23:34.057081|E|100|2.82|0|100
A|NFGC|20240722|10:23:34.057174|E|400|2.82|0|400
A|NFGC|20240722|10:23:34.057174|E|100|2.82|0|100
A|NFGC|20240722|10:23:34.181998|E|500|2.81|0|500
A|NFGC|20240722|10:23:34.181998|E|200|2.81|0|200
A|NFGC|20240722|10:23:34.198694|E|200|2.81|0|200
A|NFGC|20240722|10:23:34.198694|E|400|2.81|0|400
A|NFGC|20240722|10:23:34.216357|E|200|2.81|0|200
A|NFGC|20240722|10:23:34.231305|E|200|2.81|0|200
A|NFGC|20240722|10:23:34.248259|E|100|2.81|0|100
A|NFGC|20240722|10:23:34.266345|E|100|2.81|0|100
A|NFGC|20240722|10:23:34.310872|E|200|2.81|0|200
A|NFGC|20240722|10:23:34.313177|E|200|2.81|0|200
A|NFGC|20240722|10:23:36.857453|E|200|2.81|0|200
A|NFGC|20240722|10:29:18.367495|E|116|2.81|0|116
A|NFGC|20240722|10:29:18.367495|E|118|2.815|0|118
A|NFGC|20240722|10:29:18.370061|E|17|2.81|0|17
A|NFGC|20240722|10:29:18.370061|E|84|2.81|0|84
A|NFGC|20240722|10:29:18.370061|E|17|2.81|0|17
A|NFGC|20240722|10:29:18.370062|E|200|2.81|0|200
A|NFGC|20240722|10:29:18.370914|E|200|2.81|0|200
A|NFGC|20240722|10:29:18.387371|S|200|2.81|0|200
A|NFGC|20240722|10:29:30.022827|E|182|2.81|0|182
A|NFGC|20240722|10:29:30.022827|E|118|2.815|0|118
A|NFGC|20240722|10:29:30.023601|E|18|2.81|0|18
A|NFGC|20240722|10:29:30.023601|E|200|2.81|0|200
A|NFGC|20240722|10:29:48.370938|S|400|2.81|0|400
A|NFGC|20240722|10:29:57.476540|E|200|2.81|0|200
A|NFGC|20240722|10:29:57.496309|E|200|2.81|0|200
A|NFGC|20240722|10:30:00.154766|E|200|2.81|0|200
A|NFGC|20240722|10:30:00.171679|E|200|2.81|0|200
A|NFGC|20240722|10:30:00.171679|E|400|2.81|0|400
A|NFGC|20240722|10:30:00.187806|E|200|2.81|0|200
A|NFGC|20240722|10:31:44.534478|E|200|2.81|0|200
A|NFGC|20240722|10:31:44.579560|S|200|2.81|0|200
A|NFGC|20240722|10:31:44.579574|S|300|2.81|0|300
A|NFGC|20240722|10:31:44.579574|S|200|2.81|0|200
A|NFGC|20240722|10:31:44.579644|S|200|2.81|0|200
A|NFGC|20240722|10:40:30.015636|S|7|2.8|0|7
A|NFGC|20240722|10:40:30.015662|S|93|2.8|0|93
A|NFGC|20240722|10:41:38.030238|S|20|2.805|0|20
A|NFGC|20240722|10:46:26.568106|S|95|2.8|0|95
A|NFGC|20240722|10:46:26.568199|S|705|2.8|0|705
A|NFGC|20240722|10:48:48.562152|E|50|2.79|0|50
A|NFGC|20240722|10:48:48.562537|E|100|2.78|0|100
A|NFGC|20240722|10:48:48.562537|E|170|2.78|0|170
A|NFGC|20240722|10:48:48.562537|E|30|2.78|0|30
A|NFGC|20240722|10:48:48.562849|E|100|2.78|0|100
A|NFGC|20240722|10:49:53.002520|S|100|2.78|0|100
A|NFGC|20240722|10:55:13.121839|S|200|2.79|0|200
A|NFGC|20240722|10:55:13.121840|S|100|2.79|0|100
A|NFGC|20240722|10:55:13.121922|S|250|2.79|0|250
A|NFGC|20240722|10:55:13.121922|S|100|2.79|0|100
A|NFGC|20240722|10:55:13.122030|S|186|2.79|0|186
A|NFGC|20240722|11:03:08.158469|S|9|2.8|0|9
A|NFGC|20240722|11:03:08.158469|S|110|2.8|0|110
A|NFGC|20240722|11:03:08.158469|S|100|2.8|0|100
A|NFGC|20240722|11:03:08.158470|S|100|2.8|0|100
A|NFGC|20240722|11:03:08.158471|S|100|2.8|0|100
A|NFGC|20240722|11:03:08.158471|S|100|2.8|0|100
A|NFGC|20240722|11:14:46.931788|S|100|2.8|0|100
A|NFGC|20240722|11:14:46.931788|S|100|2.8|0|100
A|NFGC|20240722|11:14:46.931789|S|100|2.8|0|100
A|NFGC|20240722|11:14:46.931907|S|186|2.8|0|186
A|NFGC|20240722|11:14:46.931971|S|214|2.8|0|214
A|NFGC|20240722|11:17:59.993033|S|3|2.81|0|3
A|NFGC|20240722|11:18:30.226054|S|100|2.81|0|100
A|NFGC|20240722|11:18:40.796188|S|100|2.81|0|100
A|NFGC|20240722|11:19:53.656590|S|100|2.81|0|100
A|NFGC|20240722|11:20:11.526254|E|100|2.81|0|100
A|NFGC|20240722|11:20:11.526571|S|100|2.81|0|100
A|NFGC|20240722|11:20:11.526587|E|200|2.81|0|200
A|NFGC|20240722|11:20:11.526587|E|100|2.81|0|100
A|NFGC|20240722|11:20:11.526613|S|100|2.81|0|100
A|NFGC|20240722|11:20:11.526615|S|324|2.81|0|324
A|NFGC|20240722|11:20:11.526644|S|100|2.81|0|100
A|NFGC|20240722|11:20:11.526713|S|100|2.81|0|100
A|NFGC|20240722|11:20:11.526747|E|176|2.81|0|176
A|NFGC|20240722|11:20:11.526748|E|59|2.81|0|59
A|NFGC|20240722|11:20:11.526749|S|41|2.81|0|41
A|NFGC|20240722|11:21:02.998710|S|35|2.8|0|35
A|NFGC|20240722|11:21:02.998710|S|60|2.8|0|60
A|NFGC|20240722|11:22:18.350420|E|100|2.79|0|100
A|NFGC|20240722|11:22:18.350515|E|100|2.79|0|100
A|NFGC|20240722|11:39:14.110749|S|8|2.78|0|8
A|NFGC|20240722|11:41:43.922243|S|5|2.78|0|5
A|NFGC|20240722|11:44:42.096962|S|19|2.79|0|19
A|NFGC|20240722|11:44:42.096962|S|81|2.79|0|81
A|NFGC|20240722|11:46:07.876299|S|19|2.79|0|19
A|NFGC|20240722|11:46:07.876299|S|81|2.79|0|81
A|NFGC|20240722|11:55:40.337060|S|40|2.78|0|40
A|NFGC|20240722|11:55:40.337060|S|100|2.78|0|100
A|NFGC|20240722|11:55:40.337060|S|17|2.78|0|17
A|NFGC|20240722|11:55:40.337061|S|21|2.78|0|21
A|NFGC|20240722|12:04:09.967569|S|93|2.78|0|93
A|NFGC|20240722|12:10:58.639542|S|97|2.79|0|97
A|NFGC|20240722|12:11:58.711705|S|100|2.79|0|100
A|NFGC|20240722|12:18:32.338226|E|200|2.78|0|200
A|NFGC|20240722|12:29:26.077198|E|100|2.79|0|100
A|NFGC|20240722|12:35:27.431866|S|100|2.79|0|100
A|NFGC|20240722|12:35:27.431957|E|100|2.79|0|100
A|NFGC|20240722|12:36:26.936005|S|100|2.79|0|100
A|NFGC|20240722|12:56:21.719604|S|100|2.8|0|100
A|NFGC|20240722|12:56:38.302854|E|200|2.79|0|200
A|NFGC|20240722|12:56:38.306457|S|500|2.8|0|500
A|NFGC|20240722|12:56:38.631662|E|100|2.8|0|100
A|NFGC|20240722|12:56:38.631671|E|100|2.8|0|100
A|NFGC|20240722|12:56:38.634324|S|186|2.8|0|186
A|NFGC|20240722|12:56:38.634387|S|250|2.8|0|250
A|NFGC|20240722|12:56:38.634427|S|64|2.8|0|64
A|NFGC|20240722|12:56:38.634468|S|100|2.81|0|100
A|NFGC|20240722|12:56:38.634468|S|400|2.81|0|400
A|NFGC|20240722|12:56:38.739294|E|100|2.8|0|100
A|NFGC|20240722|12:56:38.739516|E|300|2.8|0|300
A|NFGC|20240722|13:01:59.393336|E|100|2.805|0|100
A|NFGC|20240722|13:01:59.393540|E|14|2.8|0|14
A|NFGC|20240722|13:01:59.393540|E|86|2.805|0|86
A|NFGC|20240722|13:01:59.397161|E|200|2.81|0|200
A|NFGC|20240722|13:03:09.595796|S|100|2.81|0|100
A|NFGC|20240722|13:03:09.595796|S|100|2.81|0|100
A|NFGC|20240722|13:03:09.704005|E|100|2.8|0|100
A|NFGC|20240722|13:03:56.680460|E|114|2.8|0|114
A|NFGC|20240722|13:03:56.680460|E|186|2.805|0|186
A|NFGC|20240722|13:03:56.680906|E|100|2.805|0|100
A|NFGC|20240722|13:03:56.681199|E|214|2.8|0|214
A|NFGC|20240722|13:03:56.681199|E|86|2.805|0|86
A|NFGC|20240722|13:05:07.524629|S|100|2.81|0|100
A|NFGC|20240722|13:05:07.668649|E|900|2.81|0|900
A|NFGC|20240722|13:06:17.551253|E|172|2.8|0|172
A|NFGC|20240722|13:20:22.973923|E|67|2.81|0|67
A|NFGC|20240722|13:24:00.009379|S|100|2.83|0|100
A|NFGC|20240722|13:24:00.009379|S|400|2.83|0|400
A|NFGC|20240722|13:24:00.009379|S|100|2.83|0|100
A|NFGC|20240722|13:24:33.623398|E|100|2.82|0|100
A|NFGC|20240722|13:24:33.623399|E|300|2.82|0|300
A|NFGC|20240722|13:24:33.623874|E|200|2.82|0|200
A|NFGC|20240722|13:35:49.842532|E|100|2.82|0|100
A|NFGC|20240722|13:52:55.134025|S|200|2.82|0|200
A|NFGC|20240722|13:52:55.134098|S|200|2.82|0|200
A|NFGC|20240722|13:52:55.135806|S|100|2.82|0|100
A|NFGC|20240722|13:52:55.278981|S|100|2.82|0|100
A|NFGC|20240722|13:52:55.466950|S|100|2.82|0|100
A|NFGC|20240722|13:52:55.601168|S|100|2.82|0|100
A|NFGC|20240722|14:07:56.246352|S|100|2.83|0|100
A|NFGC|20240722|14:07:56.646114|S|100|2.83|0|100
A|NFGC|20240722|14:07:56.752061|S|100|2.83|0|100
A|NFGC|20240722|14:07:56.884483|S|100|2.83|0|100
A|NFGC|20240722|14:07:57.084724|S|100|2.83|0|100
A|NFGC|20240722|14:07:57.224125|S|100|2.83|0|100
A|NFGC|20240722|14:07:57.334964|S|100|2.83|0|100
A|NFGC|20240722|14:07:57.461287|S|100|2.83|0|100
A|NFGC|20240722|14:07:57.585433|S|100|2.83|0|100
A|NFGC|20240722|14:07:57.735656|S|100|2.83|0|100
A|NFGC|20240722|14:07:57.885701|S|100|2.83|0|100
A|NFGC|20240722|14:07:59.102125|S|100|2.83|0|100
A|NFGC|20240722|14:08:00.222450|S|100|2.83|0|100
A|NFGC|20240722|14:09:10.003808|S|100|2.82|0|100
A|NFGC|20240722|14:09:10.003911|E|100|2.82|0|100
A|NFGC|20240722|14:09:10.003911|E|200|2.82|0|200
A|NFGC|20240722|14:52:02.182321|S|500|2.84|0|500
A|NFGC|20240722|14:52:06.302593|S|100|2.84|0|100
A|NFGC|20240722|14:52:06.302594|S|183|2.84|0|183
A|NFGC|20240722|14:52:06.302626|S|123|2.84|0|123
A|NFGC|20240722|14:52:06.302628|S|492|2.84|0|492
A|NFGC|20240722|14:52:06.302688|S|902|2.84|0|902
A|NFGC|20240722|14:52:10.319812|S|500|2.85|0|500
A|NFGC|20240722|14:52:10.319812|S|100|2.85|0|100
A|NFGC|20240722|14:52:10.319812|S|400|2.84|0|400
A|NFGC|20240722|14:52:10.319813|S|100|2.85|0|100
A|NFGC|20240722|14:52:12.882771|S|157|2.84|0|157
A|NFGC|20240722|15:09:53.837214|E|100|2.845|0|100
A|NFGC|20240722|15:10:13.290455|E|10|2.84|0|10
A|NFGC|20240722|15:10:13.290455|E|100|2.84|0|100
A|NFGC|20240722|15:10:13.293186|E|100|2.835|0|100
A|NFGC|20240722|15:10:13.293301|E|82|2.83|0|82
A|NFGC|20240722|15:10:13.293301|E|118|2.835|0|118
A|NFGC|20240722|15:10:15.670320|S|100|2.83|0|100
A|NFGC|20240722|15:10:15.676776|S|100|2.83|0|100
A|NFGC|20240722|15:10:15.855296|S|82|2.83|0|82
A|NFGC|20240722|15:10:15.855296|S|18|2.83|0|18
A|NFGC|20240722|15:10:18.798486|S|100|2.83|0|100
A|NFGC|20240722|15:11:12.324806|S|100|2.83|0|100
A|NFGC|20240722|15:12:09.519020|S|100|2.84|0|100
A|NFGC|20240722|15:12:09.529986|E|300|2.84|0|300
A|NFGC|20240722|15:12:09.539493|E|200|2.835|0|200
A|NFGC|20240722|15:13:14.030235|S|6|2.84|0|6
A|NFGC|20240722|15:15:17.739546|S|100|2.83|0|100
A|NFGC|20240722|15:15:17.777391|S|100|2.84|0|100
A|NFGC|20240722|15:15:17.777392|S|300|2.84|0|300
A|NFGC|20240722|15:15:17.841246|E|800|2.84|0|800
A|NFGC|20240722|15:15:31.258313|E|100|2.84|0|100
A|NFGC|20240722|15:17:45.592178|S|100|2.85|0|100
A|NFGC|20240722|15:17:45.592178|S|100|2.85|0|100
A|NFGC|20240722|15:17:45.592178|S|400|2.85|0|400
A|NFGC|20240722|15:17:48.589860|S|100|2.85|0|100
A|NFGC|20240722|15:17:49.311641|S|218|2.85|0|218
A|NFGC|20240722|15:17:49.311718|S|250|2.85|0|250
A|NFGC|20240722|15:17:49.311729|S|32|2.85|0|32
A|NFGC|20240722|15:29:24.030243|S|35|2.855|0|35
A|NFGC|20240722|15:29:59.401717|S|20|2.85|0|20
A|NFGC|20240722|15:29:59.401717|S|20|2.85|0|20
A|NFGC|20240722|15:29:59.401717|S|20|2.85|0|20
A|NFGC|20240722|15:29:59.401718|S|40|2.85|0|40
A|NFGC|20240722|15:29:59.405829|E|40|2.85|0|40
A|NFGC|20240722|15:29:59.405829|E|60|2.85|0|60
A|NFGC|20240722|15:30:23.638385|E|100|2.85|0|100
A|NFGC|20240722|15:30:23.638453|E|200|2.85|0|200
A|NFGC|20240722|15:30:53.964104|S|400|2.85|0|400
A|NFGC|20240722|15:30:53.969999|E|100|2.85|0|100
A|NFGC|20240722|15:30:53.970758|E|100|2.85|0|100
A|NFGC|20240722|15:30:53.971573|S|100|2.85|0|100
A|NFGC|20240722|15:30:53.971768|S|100|2.85|0|100
A|NFGC|20240722|15:32:09.006192|S|83|2.84|0|83
A|NFGC|20240722|15:37:46.550237|S|20|2.84|0|20
A|NFGC|20240722|15:37:46.550237|S|20|2.84|0|20
A|NFGC|20240722|15:37:46.550237|S|20|2.84|0|20
A|NFGC|20240722|15:37:46.550238|S|40|2.84|0|40
A|NFGC|20240722|15:37:46.558095|S|60|2.84|0|60
A|NFGC|20240722|15:37:46.558095|S|16|2.84|0|16
A|NFGC|20240722|15:37:46.558095|S|10|2.84|0|10
A|NFGC|20240722|15:38:09.546378|S|84|2.84|0|84
A|NFGC|20240722|15:38:09.546379|S|43|2.84|0|43
A|NFGC|20240722|15:39:46.514769|S|23|2.84|0|23
A|NFGC|20240722|15:40:07.830347|S|18|2.84|0|18
A|NFGC|20240722|15:40:07.830347|S|34|2.84|0|34
A|NFGC|20240722|15:40:30.273917|S|13|2.84|0|13
A|NFGC|20240722|15:40:30.273917|S|82|2.84|0|82
A|NFGC|20240722|15:40:38.437660|S|87|2.84|0|87
A|NFGC|20240722|15:40:38.437660|S|13|2.84|0|13
A|NFGC|20240722|15:40:38.438382|E|13|2.84|0|13
A|NFGC|20240722|15:40:38.438382|E|87|2.84|0|87
A|NFGC|20240722|15:49:34.748583|S|32|2.84|0|32
A|NFGC|20240722|15:49:34.748583|S|17|2.84|0|17
A|NFGC|20240722|15:50:35.301115|S|17|2.84|0|17
A|NFGC|20240722|15:50:35.301115|S|3|2.84|0|3
A|NFGC|20240722|15:50:35.301116|S|20|2.84|0|20
A|NFGC|20240722|15:50:35.301117|S|20|2.84|0|20
A|NFGC|20240722|15:50:37.507301|S|81|2.84|0|81
A|NFGC|20240722|15:50:37.507367|S|19|2.84|0|19
A|NFGC|20240722|15:50:43.953270|S|56|2.835|0|56
A|NFGC|20240722|15:51:14.111775|S|100|2.84|0|100
A|NFGC|20240722|15:51:14.111775|S|100|2.84|0|100
A|NFGC|20240722|15:51:58.566275|S|60|2.84|0|60
A|NFGC|20240722|15:51:58.566275|S|20|2.84|0|20
A|NFGC|20240722|15:51:58.566275|S|20|2.84|0|20
A|NFGC|20240722|15:54:50.170096|S|20|2.84|0|20
A|NFGC|20240722|15:54:50.170096|S|20|2.84|0|20
A|NFGC|20240722|15:54:50.170096|S|20|2.84|0|20
A|NFGC|20240722|15:54:50.170097|S|17|2.84|0|17
A|NFGC|20240722|15:59:30.862387|S|7|2.845|0|7
A|NFGC|20240722|15:59:43.931962|S|14|2.845|0|14
A|NFGC|20240722|15:59:50.453924|S|8|2.845|0|8
A|NFGC|20240722|15:59:51.193541|S|1|2.85|0|1
A|NFGC|20240722|16:00:00.070918|S|2659|2.86|72240|2348
A|NFLX|20240722|09:38:33.273512|S|100|640.44|0|100
A|NFLX|20240722|09:39:33.350259|S|100|639.69|0|100
A|NFLX|20240722|09:41:19.544367|S|1|635.56|0|1
A|NFLX|20240722|09:50:21.855888|S|2|637.39|0|2
A|NFLX|20240722|09:54:26.203337|S|100|641.34|0|100
A|NFLX|20240722|10:10:13.719252|S|100|647.08|0|100
A|NFLX|20240722|10:10:29.656556|S|100|646.54|0|100
A|NFLX|20240722|10:10:52.304092|S|100|646.74|0|100
A|NFLX|20240722|10:11:12.098633|S|100|646.65|0|100
A|NFLX|20240722|10:11:22.805890|S|100|646.58|0|100
A|NFLX|20240722|10:11:44.249135|S|100|645.24|0|100
A|NFLX|20240722|10:24:47.703086|S|8|642.11|0|8
A|NFLX|20240722|11:11:10.404650|S|2|650.58|0|2
A|NFLX|20240722|11:11:10.404948|S|8|650.58|0|8
A|NFLX|20240722|11:15:58.642702|S|7|650.11|0|7
A|NFLX|20240722|11:19:38.541848|E|10|647.09|0|10
A|NFLX|20240722|11:20:56.716026|S|8|646.25|0|8
A|NFLX|20240722|12:24:07.196281|S|100|649.3|0|100
A|NFLX|20240722|13:08:08.497776|S|20|654.18|0|20
A|NFLX|20240722|13:09:28.405010|S|4|655.09|0|4
A|NFLX|20240722|13:09:32.084375|S|50|655.08|0|50
A|NFLX|20240722|13:09:43.903131|S|25|655.01|0|25
A|NFLX|20240722|13:10:23.463585|S|5|655.17|0|5
A|NFLX|20240722|13:10:34.689388|S|44|655.11|0|44
A|NFLX|20240722|13:10:35.374207|S|6|655.11|0|6
A|NFLX|20240722|13:11:02.597583|S|50|655.18|0|50
A|NFLX|20240722|13:11:11.735350|S|5|655.4|0|5
A|NFLX|20240722|13:11:16.569736|S|50|655.4|0|50
A|NFLX|20240722|13:21:42.398201|S|50|653.81|0|50
A|NFLX|20240722|13:38:54.855848|S|3|653.48|0|3
A|NFLX|20240722|13:39:47.202565|S|50|653.97|0|50
A|NFLX|20240722|13:39:59.608346|S|50|653.96|0|50
A|NFLX|20240722|13:40:57.984815|S|50|653.81|0|50
A|NFLX|20240722|13:41:08.234769|S|32|653.81|0|32
A|NFLX|20240722|13:47:23.434571|S|50|654.84|0|50
A|NFLX|20240722|13:47:29.808923|S|50|654.83|0|50
A|NFLX|20240722|13:49:09.736526|S|50|655.09|0|50
A|NFLX|20240722|13:50:28.551155|S|50|654.96|0|50
A|NFLX|20240722|13:51:24.722138|S|50|655.46|0|50
A|NFLX|20240722|13:51:56.079778|S|50|655.47|0|50
A|NFLX|20240722|13:52:07.095501|S|44|655.45|0|44
A|NFLX|20240722|13:52:13.559586|S|40|655.46|0|40
A|NFLX|20240722|13:52:38.651184|S|150|655|0|150
A|NFLX|20240722|13:52:46.807316|S|50|654.92|0|50
A|NFLX|20240722|13:56:37.727944|S|6|654.46|0|6
A|NFLX|20240722|13:59:01.266199|S|30|654.07|0|30
A|NFLX|20240722|14:08:53.643484|S|111|654.28|0|111
A|NFLX|20240722|14:13:58.835561|S|4|653.01|0|4
A|NFLX|20240722|14:28:27.227473|S|78|653.8|0|78
A|NFLX|20240722|14:32:49.282631|S|35|654.39|0|35
A|NFLX|20240722|14:32:56.891761|S|44|654.37|0|44
A|NFLX|20240722|14:33:16.459424|S|40|654.6|0|40
A|NFLX|20240722|14:36:26.663760|S|50|653.99|0|50
A|NFLX|20240722|14:41:30.792040|S|19|653.93|0|19
A|NFLX|20240722|15:01:09.949885|S|1|652.755|0|1
A|NFLX|20240722|15:12:22.274996|S|22|652.42|0|22
A|NFLX|20240722|15:13:02.870109|S|30|652.18|0|30
A|NFLX|20240722|15:13:17.966261|S|9|651.93|0|9
A|NFLX|20240722|15:14:21.547870|S|12|651.54|0|12
A|NFLX|20240722|15:18:18.753590|S|7|651.36|0|7
A|NFLX|20240722|15:20:00.285185|S|26|650.9|0|26
A|NFLX|20240722|15:20:00.285197|S|49|650.9|0|49
A|NFLX|20240722|15:25:25.932865|S|115|650.24|0|115
A|NFLX|20240722|15:25:25.932866|S|119|650.24|0|119
A|NFLX|20240722|15:27:47.914822|S|4|650.15|0|4
A|NFLX|20240722|15:39:19.570375|S|10|650.7|0|10
A|NFLX|20240722|15:50:01.315356|S|43|650.31|0|43
A|NFLX|20240722|15:54:40.184885|S|100|648.03|0|100
A|NFLX|20240722|15:54:40.184911|S|100|648.03|0|100
A|NFLX|20240722|15:57:32.809643|S|9|647.05|0|9
A|NFLX|20240722|15:58:28.002025|S|120|647.44|0|120
A|NG|20240722|09:30:00.147955|S|22354|4.41|59402|12832
A|NG|20240722|09:30:00.178321|E|500|4.39|0|500
A|NG|20240722|09:30:00.337724|S|50|4.41|0|50
A|NG|20240722|09:31:39.601230|S|100|4.39|0|100
A|NG|20240722|09:32:01.022835|S|100|4.4|0|100
A|NG|20240722|09:32:21.381520|S|100|4.44|0|100
A|NG|20240722|09:33:21.795946|S|100|4.42|0|100
A|NG|20240722|09:33:36.955736|S|75|4.44|0|75
A|NG|20240722|09:33:36.955751|S|25|4.44|0|25
A|NG|20240722|09:33:36.955944|S|100|4.44|0|100
A|NG|20240722|09:34:13.321701|S|100|4.43|0|100
A|NG|20240722|09:34:22.653946|S|100|4.43|0|100
A|NG|20240722|09:34:22.653946|S|100|4.43|0|100
A|NG|20240722|09:34:40.459439|S|100|4.43|0|100
A|NG|20240722|09:36:18.451942|S|100|4.43|0|100
A|NG|20240722|09:36:44.005988|S|100|4.42|0|100
A|NG|20240722|09:37:47.541138|E|100|4.42|0|100
A|NG|20240722|09:38:21.720170|S|100|4.42|0|100
A|NG|20240722|09:38:37.964419|S|100|4.42|0|100
A|NG|20240722|09:40:38.647964|S|82|4.43|0|82
A|NG|20240722|09:40:58.807585|S|100|4.44|0|100
A|NG|20240722|09:40:58.807585|S|18|4.44|0|18
A|NG|20240722|09:41:02.376656|S|1|4.45|0|1
A|NG|20240722|09:41:40.699084|S|100|4.46|0|100
A|NG|20240722|09:44:13.159226|S|100|4.45|0|100
A|NG|20240722|09:46:31.699148|S|100|4.41|0|100
A|NG|20240722|09:49:40.822736|S|100|4.39|0|100
A|NG|20240722|09:49:40.822736|S|100|4.39|0|100
A|NG|20240722|09:51:42.490121|S|100|4.39|0|100
A|NG|20240722|09:56:12.928027|S|100|4.39|0|100
A|NG|20240722|09:58:11.351018|S|100|4.39|0|100
A|NG|20240722|09:58:11.351018|S|100|4.39|0|100
A|NG|20240722|09:59:29.536683|S|7|4.39|0|7
A|NG|20240722|09:59:29.537426|S|93|4.39|0|93
A|NG|20240722|10:02:14.293354|S|100|4.4|0|100
A|NG|20240722|10:02:14.293354|S|100|4.4|0|100
A|NG|20240722|10:03:23.730764|S|100|4.4|0|100
A|NG|20240722|10:07:00.414180|S|61|4.4|0|61
A|NG|20240722|10:07:00.414200|S|39|4.4|0|39
A|NG|20240722|10:07:00.414439|S|100|4.4|0|100
A|NG|20240722|10:09:10.653610|S|100|4.41|0|100
A|NG|20240722|10:09:10.653610|S|100|4.41|0|100
A|NG|20240722|10:09:10.676920|S|100|4.42|0|100
A|NG|20240722|10:12:22.539031|S|100|4.43|0|100
A|NG|20240722|10:12:55.349268|S|100|4.42|0|100
A|NG|20240722|10:12:55.349268|S|38|4.42|0|38
A|NG|20240722|10:12:55.353426|S|100|4.42|0|100
A|NG|20240722|10:23:48.412588|S|100|4.4|0|100
A|NG|20240722|10:23:48.412828|S|100|4.4|0|100
A|NG|20240722|10:23:48.412828|S|100|4.4|0|100
A|NG|20240722|10:26:33.029944|S|46|4.4|0|46
A|NG|20240722|10:26:33.043036|S|100|4.4|0|100
A|NG|20240722|10:26:33.043036|S|100|4.4|0|100
A|NG|20240722|10:27:19.017457|S|100|4.4|0|100
A|NG|20240722|10:27:19.033980|S|100|4.4|0|100
A|NG|20240722|10:27:19.033980|S|100|4.4|0|100
A|NG|20240722|10:27:19.167167|S|100|4.39|0|100
A|NG|20240722|10:27:19.196773|S|100|4.4|0|100
A|NG|20240722|10:27:19.197609|S|100|4.39|0|100
A|NG|20240722|10:27:19.197609|S|100|4.39|0|100
A|NG|20240722|10:27:19.197609|S|80|4.39|0|80
A|NG|20240722|10:27:19.197744|S|7|4.39|0|7
A|NG|20240722|10:27:19.679420|S|13|4.38|0|13
A|NG|20240722|10:27:19.679420|S|100|4.38|0|100
A|NG|20240722|10:29:47.000673|S|6|4.36|0|6
A|NG|20240722|10:29:47.000703|S|94|4.36|0|94
A|NG|20240722|10:31:37.589652|S|100|4.34|0|100
A|NG|20240722|10:32:29.397304|S|50|4.33|0|50
A|NG|20240722|10:32:38.638331|S|100|4.34|0|100
A|NG|20240722|10:33:16.508610|S|100|4.35|0|100
A|NG|20240722|10:33:16.508610|S|100|4.35|0|100
A|NG|20240722|10:33:16.508611|S|100|4.35|0|100
A|NG|20240722|10:35:08.794600|S|100|4.36|0|100
A|NG|20240722|10:36:19.033681|S|86|4.35|0|86
A|NG|20240722|10:36:19.034321|S|100|4.34|0|100
A|NG|20240722|10:36:19.039610|E|100|4.345|0|100
A|NG|20240722|10:37:16.777467|S|100|4.35|0|100
A|NG|20240722|10:37:16.777468|S|200|4.35|0|200
A|NG|20240722|10:44:14.016404|S|100|4.36|0|100
A|NG|20240722|10:44:14.016404|S|100|4.36|0|100
A|NG|20240722|10:47:11.746897|S|1|4.36|0|1
A|NG|20240722|10:50:43.845554|S|100|4.36|0|100
A|NG|20240722|10:50:43.845554|S|100|4.36|0|100
A|NG|20240722|10:56:50.188166|S|100|4.37|0|100
A|NG|20240722|10:56:50.188166|S|100|4.37|0|100
A|NG|20240722|10:56:50.188167|S|100|4.37|0|100
A|NG|20240722|11:07:37.097285|S|95|4.36|0|95
A|NG|20240722|11:07:37.097472|S|200|4.36|0|200
A|NG|20240722|11:07:37.097472|S|100|4.36|0|100
A|NG|20240722|11:10:07.047442|S|100|4.37|0|100
A|NG|20240722|11:13:08.260781|S|200|4.37|0|200
A|NG|20240722|11:13:08.260781|S|100|4.37|0|100
A|NG|20240722|11:22:24.261883|S|100|4.37|0|100
A|NG|20240722|11:22:24.262021|S|100|4.37|0|100
A|NG|20240722|11:22:24.262021|S|100|4.37|0|100
A|NG|20240722|11:22:24.262022|S|100|4.37|0|100
A|NG|20240722|11:22:48.156932|S|100|4.37|0|100
A|NG|20240722|11:23:45.943203|S|100|4.36|0|100
A|NG|20240722|11:23:46.104589|E|100|4.36|0|100
A|NG|20240722|11:25:27.446829|S|100|4.37|0|100
A|NG|20240722|11:25:27.446829|S|200|4.37|0|200
A|NG|20240722|11:35:41.695228|S|100|4.38|0|100
A|NG|20240722|11:35:41.695228|S|300|4.38|0|300
A|NG|20240722|11:44:06.665741|S|500|4.38|0|500
A|NG|20240722|11:44:06.665741|S|100|4.38|0|100
A|NG|20240722|11:49:28.218790|S|155|4.39|0|155
A|NG|20240722|11:49:28.218803|S|45|4.39|0|45
A|NG|20240722|11:54:52.800198|S|100|4.39|0|100
A|NG|20240722|11:55:25.256943|S|100|4.39|0|100
A|NG|20240722|11:55:25.256944|S|200|4.39|0|200
A|NG|20240722|12:01:28.668446|S|200|4.39|0|200
A|NG|20240722|12:01:28.668446|S|100|4.39|0|100
A|NG|20240722|12:04:12.333537|S|100|4.39|0|100
A|NG|20240722|12:05:32.438964|S|100|4.39|0|100
A|NG|20240722|12:10:40.335692|S|100|4.4|0|100
A|NG|20240722|12:27:55.550143|S|100|4.41|0|100
A|NG|20240722|12:27:55.550143|S|100|4.41|0|100
A|NG|20240722|12:27:55.550143|S|100|4.41|0|100
A|NG|20240722|12:30:01.126821|S|100|4.41|0|100
A|NG|20240722|12:30:01.126822|S|100|4.41|0|100
A|NG|20240722|12:30:01.126822|S|40|4.41|0|40
A|NG|20240722|12:31:55.765069|S|100|4.41|0|100
A|NG|20240722|12:31:55.765069|S|100|4.41|0|100
A|NG|20240722|12:36:05.942256|S|100|4.42|0|100
A|NG|20240722|12:36:05.942256|S|500|4.42|0|500
A|NG|20240722|12:36:05.942257|S|100|4.42|0|100
A|NG|20240722|12:36:05.946007|S|100|4.42|0|100
A|NG|20240722|12:36:06.220549|S|100|4.42|0|100
A|NG|20240722|13:00:36.392837|S|100|4.43|0|100
A|NG|20240722|13:00:36.392837|S|100|4.43|0|100
A|NG|20240722|13:03:24.451398|S|100|4.44|0|100
A|NG|20240722|13:05:07.997763|S|100|4.45|0|100
A|NG|20240722|13:05:07.997763|S|100|4.45|0|100
A|NG|20240722|13:05:07.997764|S|20|4.45|0|20
A|NG|20240722|13:05:07.997765|S|100|4.45|0|100
A|NG|20240722|13:10:14.887194|S|75|4.44|0|75
A|NG|20240722|13:10:14.887809|S|100|4.44|0|100
A|NG|20240722|13:10:14.888312|S|120|4.435|0|120
A|NG|20240722|13:10:15.218437|S|200|4.44|0|200
A|NG|20240722|13:10:15.218437|S|100|4.44|0|100
A|NG|20240722|13:10:15.218438|S|100|4.44|0|100
A|NG|20240722|13:10:52.035520|S|100|4.45|0|100
A|NG|20240722|13:17:37.389249|S|100|4.46|0|100
A|NG|20240722|13:25:00.370809|S|100|4.47|0|100
A|NG|20240722|13:25:50.669434|S|100|4.47|0|100
A|NG|20240722|13:25:50.669434|S|77|4.47|0|77
A|NG|20240722|13:26:22.130134|S|19|4.47|0|19
A|NG|20240722|13:26:22.130828|S|81|4.47|0|81
A|NG|20240722|13:26:22.130828|S|100|4.46|0|100
A|NG|20240722|13:32:16.572772|S|100|4.47|0|100
A|NG|20240722|13:32:16.572773|S|100|4.47|0|100
A|NG|20240722|13:34:50.795848|S|200|4.48|0|200
A|NG|20240722|13:34:50.796249|S|77|4.48|0|77
A|NG|20240722|13:35:13.420269|S|100|4.48|0|100
A|NG|20240722|13:35:13.420269|S|2|4.48|0|2
A|NG|20240722|13:36:10.032339|S|2|4.47|0|2
A|NG|20240722|13:36:10.032372|S|98|4.47|0|98
A|NG|20240722|13:42:44.189440|S|100|4.47|0|100
A|NG|20240722|13:42:44.189440|S|100|4.47|0|100
A|NG|20240722|13:42:44.189440|S|100|4.47|0|100
A|NG|20240722|13:42:44.189441|S|100|4.47|0|100
A|NG|20240722|13:42:44.189545|S|300|4.47|0|300
A|NG|20240722|13:42:44.189545|S|100|4.47|0|100
A|NG|20240722|13:42:44.189675|S|100|4.47|0|100
A|NG|20240722|13:42:44.189675|S|100|4.47|0|100
A|NG|20240722|13:42:44.189728|S|100|4.47|0|100
A|NG|20240722|13:42:44.189731|S|4|4.47|0|4
A|NG|20240722|13:59:27.907714|E|100|4.47|0|100
A|NG|20240722|14:16:18.918585|S|260|4.445|0|260
A|NG|20240722|14:26:33.745760|S|600|4.45|0|600
A|NG|20240722|14:26:33.745760|S|100|4.45|0|100
A|NG|20240722|14:40:42.286634|S|100|4.46|0|100
A|NG|20240722|14:40:42.286634|S|100|4.46|0|100
A|NG|20240722|14:40:42.572807|S|200|4.47|0|200
A|NG|20240722|14:41:32.569716|S|100|4.46|0|100
A|NG|20240722|14:41:32.569716|S|100|4.46|0|100
A|NG|20240722|14:41:32.569716|S|100|4.46|0|100
A|NG|20240722|14:51:17.132696|S|100|4.46|0|100
A|NG|20240722|14:53:19.358032|S|60|4.47|0|60
A|NG|20240722|14:53:29.358570|S|100|4.47|0|100
A|NG|20240722|14:53:29.358570|S|40|4.47|0|40
A|NG|20240722|14:53:29.358571|S|60|4.47|0|60
A|NG|20240722|14:53:29.359208|S|40|4.47|0|40
A|NG|20240722|14:57:42.813617|S|100|4.47|0|100
A|NG|20240722|14:57:42.813618|S|20|4.47|0|20
A|NG|20240722|14:57:42.813618|S|2|4.47|0|2
A|NG|20240722|15:02:14.495431|S|100|4.46|0|100
A|NG|20240722|15:02:14.495431|S|100|4.46|0|100
A|NG|20240722|15:04:10.461423|S|300|4.46|0|300
A|NG|20240722|15:04:10.461423|S|100|4.46|0|100
A|NG|20240722|15:09:05.583554|S|100|4.47|0|100
A|NG|20240722|15:09:05.583554|S|100|4.47|0|100
A|NG|20240722|15:20:11.974492|S|100|4.48|0|100
A|NG|20240722|15:20:11.974492|S|300|4.48|0|300
A|NG|20240722|15:23:54.569364|S|100|4.49|0|100
A|NG|20240722|15:39:36.988647|S|100|4.5|0|100
A|NG|20240722|15:39:36.988647|S|100|4.5|0|100
A|NG|20240722|15:39:36.993672|S|6|4.495|0|6
A|NG|20240722|15:39:46.098648|S|100|4.49|0|100
A|NG|20240722|15:39:46.098648|S|100|4.49|0|100
A|NG|20240722|15:39:46.098648|S|100|4.49|0|100
A|NG|20240722|15:39:46.101490|S|100|4.48|0|100
A|NG|20240722|15:39:48.407215|S|100|4.48|0|100
A|NG|20240722|15:40:13.124950|S|100|4.49|0|100
A|NG|20240722|15:40:13.124951|S|1400|4.49|0|1400
A|NG|20240722|15:41:22.687031|S|73|4.49|0|73
A|NG|20240722|15:41:22.687132|S|27|4.49|0|27
A|NG|20240722|15:41:22.687132|S|100|4.49|0|100
A|NG|20240722|15:42:38.631132|S|56|4.48|0|56
A|NG|20240722|15:42:38.631212|S|9|4.48|0|9
A|NG|20240722|15:42:42.046994|S|17|4.48|0|17
A|NG|20240722|15:46:28.150421|S|100|4.48|0|100
A|NG|20240722|15:46:28.150421|S|900|4.48|0|900
A|NG|20240722|15:47:55.587475|S|100|4.49|0|100
A|NG|20240722|15:47:55.587476|S|100|4.49|0|100
A|NG|20240722|15:47:55.587477|S|100|4.49|0|100
A|NG|20240722|15:49:32.286901|S|100|4.49|0|100
A|NG|20240722|15:49:33.310662|S|3|4.49|0|3
A|NG|20240722|15:49:33.316751|S|5|4.49|0|5
A|NG|20240722|15:49:33.316751|S|17|4.49|0|17
A|NG|20240722|15:49:59.036011|S|100|4.5|0|100
A|NG|20240722|15:49:59.036012|S|100|4.5|0|100
A|NG|20240722|15:49:59.036013|S|100|4.5|0|100
A|NG|20240722|15:49:59.036013|S|100|4.5|0|100
A|NG|20240722|15:49:59.036013|S|100|4.5|0|100
A|NG|20240722|15:49:59.036013|S|200|4.5|0|200
A|NG|20240722|15:49:59.036015|S|100|4.5|0|100
A|NG|20240722|15:49:59.036016|S|200|4.5|0|200
A|NG|20240722|15:49:59.036016|S|100|4.5|0|100
A|NG|20240722|15:50:00.671874|S|100|4.49|0|100
A|NG|20240722|15:55:55.790898|S|200|4.49|0|200
A|NG|20240722|15:56:00.220115|S|206|4.485|0|206
A|NG|20240722|15:56:00.220115|S|100|4.485|0|100
A|NG|20240722|15:58:46.755753|S|100|4.48|0|100
A|NG|20240722|15:58:46.755753|S|18|4.48|0|18
A|NG|20240722|15:58:46.755753|S|32|4.48|0|32
A|NG|20240722|15:58:46.755754|S|48|4.48|0|48
A|NG|20240722|15:58:46.755754|S|20|4.48|0|20
A|NG|20240722|15:58:47.072785|S|367|4.47|0|367
A|NG|20240722|15:58:47.072785|S|536|4.475|0|536
A|NG|20240722|15:58:47.082781|S|433|4.47|0|433
A|NG|20240722|15:58:47.082782|S|3|4.47|0|3
A|NG|20240722|15:59:40.800349|S|1|4.46|0|1
A|NG|20240722|15:59:41.056359|S|299|4.465|0|299
A|NG|20240722|15:59:45.043413|S|54|4.46|0|54
A|NG|20240722|15:59:45.043413|S|59|4.46|0|59
A|NG|20240722|15:59:52.043314|S|23|4.46|0|23
A|NG|20240722|16:00:00.099869|S|156568|4.48|80915|108081
A|NGD|20240722|09:30:00.081398|E|18094|2.22|58687|50
A|NGD|20240722|09:30:00.081398|S|18094|2.22|58687|9943
A|NGD|20240722|09:30:00.235082|S|100|2.23|0|100
A|NGD|20240722|09:30:15.708323|S|100|2.2|0|100
A|NGD|20240722|09:30:35.110944|S|638|2.2|0|638
A|NGD|20240722|09:30:35.110944|S|10|2.2|0|10
A|NGD|20240722|09:30:35.110944|S|602|2.2|0|602
A|NGD|20240722|09:30:35.110954|S|1250|2.2|0|1250
A|NGD|20240722|09:30:35.110976|S|387|2.2|0|387
A|NGD|20240722|09:30:35.110977|S|100|2.2|0|100
A|NGD|20240722|09:31:02.767093|S|12|2.19|0|12
A|NGD|20240722|09:31:02.767093|S|80|2.19|0|80
A|NGD|20240722|09:31:02.767094|S|1804|2.19|0|1804
A|NGD|20240722|09:31:02.767102|S|1250|2.19|0|1250
A|NGD|20240722|09:31:02.767118|S|1250|2.19|0|1250
A|NGD|20240722|09:31:02.767118|S|1250|2.19|0|1250
A|NGD|20240722|09:31:08.607028|S|500|2.19|0|500
A|NGD|20240722|09:31:20.660196|S|400|2.19|0|400
A|NGD|20240722|09:31:36.966221|S|100|2.19|0|100
A|NGD|20240722|09:34:15.382367|S|200|2.21|0|200
A|NGD|20240722|09:34:48.527138|S|200|2.21|0|200
A|NGD|20240722|09:34:49.527834|S|200|2.21|0|200
A|NGD|20240722|09:35:27.308981|S|200|2.21|0|200
A|NGD|20240722|09:35:27.336978|S|200|2.21|0|200
A|NGD|20240722|09:35:31.089847|S|200|2.21|0|200
A|NGD|20240722|09:35:44.497376|S|200|2.21|0|200
A|NGD|20240722|09:35:44.737310|S|200|2.21|0|200
A|NGD|20240722|09:36:07.902825|S|200|2.21|0|200
A|NGD|20240722|09:36:14.612814|S|200|2.21|0|200
A|NGD|20240722|09:37:01.366324|S|100|2.2|0|100
A|NGD|20240722|09:37:01.370984|S|200|2.2|0|200
A|NGD|20240722|09:37:42.494243|S|200|2.2|0|200
A|NGD|20240722|09:39:05.209829|S|200|2.21|0|200
A|NGD|20240722|09:39:05.210701|S|100|2.21|0|100
A|NGD|20240722|09:42:06.495866|S|200|2.21|0|200
A|NGD|20240722|09:42:48.628823|S|200|2.21|0|200
A|NGD|20240722|09:42:48.943242|S|200|2.21|0|200
A|NGD|20240722|09:42:53.876141|S|200|2.21|0|200
A|NGD|20240722|09:42:57.265220|S|200|2.21|0|200
A|NGD|20240722|09:51:55.459196|S|100|2.2|0|100
A|NGD|20240722|09:51:55.459196|S|100|2.2|0|100
A|NGD|20240722|09:51:55.459227|S|200|2.2|0|200
A|NGD|20240722|09:51:55.459227|S|100|2.2|0|100
A|NGD|20240722|09:52:03.232150|S|300|2.2|0|300
A|NGD|20240722|09:52:03.232150|S|200|2.2|0|200
A|NGD|20240722|09:52:30.333843|S|100|2.2|0|100
A|NGD|20240722|09:52:30.333843|S|100|2.2|0|100
A|NGD|20240722|09:52:30.333843|S|200|2.2|0|200
A|NGD|20240722|09:52:30.334048|S|100|2.2|0|100
A|NGD|20240722|09:54:58.705066|S|200|2.2|0|200
A|NGD|20240722|09:55:41.373866|S|200|2.2|0|200
A|NGD|20240722|09:55:41.373866|S|100|2.2|0|100
A|NGD|20240722|09:55:49.900593|S|200|2.2|0|200
A|NGD|20240722|09:55:49.900917|S|100|2.2|0|100
A|NGD|20240722|09:56:04.080430|S|200|2.2|0|200
A|NGD|20240722|10:00:11.291130|S|27|2.19|0|27
A|NGD|20240722|10:00:11.291186|S|173|2.19|0|173
A|NGD|20240722|10:00:11.291187|S|100|2.19|0|100
A|NGD|20240722|10:04:56.661378|S|300|2.18|0|300
A|NGD|20240722|10:10:43.839334|S|200|2.19|0|200
A|NGD|20240722|10:10:43.839335|S|200|2.19|0|200
A|NGD|20240722|10:10:43.839336|S|500|2.19|0|500
A|NGD|20240722|10:10:49.073547|S|100|2.19|0|100
A|NGD|20240722|10:10:49.073547|S|100|2.19|0|100
A|NGD|20240722|10:10:49.073547|S|500|2.19|0|500
A|NGD|20240722|10:10:54.342493|S|500|2.19|0|500
A|NGD|20240722|10:23:51.029776|S|30|2.18|0|30
A|NGD|20240722|10:24:12.826295|S|670|2.18|0|670
A|NGD|20240722|10:24:12.826295|S|1000|2.18|0|1000
A|NGD|20240722|10:24:12.826295|S|500|2.18|0|500
A|NGD|20240722|10:24:12.826296|S|200|2.18|0|200
A|NGD|20240722|10:24:12.826296|S|200|2.18|0|200
A|NGD|20240722|10:27:11.811366|S|100|2.17|0|100
A|NGD|20240722|10:27:11.811367|S|3942|2.17|0|3942
A|NGD|20240722|10:27:11.811638|S|100|2.17|0|100
A|NGD|20240722|10:27:11.811638|S|100|2.17|0|100
A|NGD|20240722|10:29:41.878047|S|2000|2.16|0|2000
A|NGD|20240722|10:29:41.878047|S|10|2.16|0|10
A|NGD|20240722|10:30:22.539726|S|18|2.16|0|18
A|NGD|20240722|10:30:22.547246|S|200|2.16|0|200
A|NGD|20240722|10:30:22.547246|S|663|2.16|0|663
A|NGD|20240722|10:30:22.547409|S|137|2.16|0|137
A|NGD|20240722|10:30:22.547410|S|200|2.16|0|200
A|NGD|20240722|10:30:22.547410|S|700|2.16|0|700
A|NGD|20240722|10:31:31.643535|S|200|2.16|0|200
A|NGD|20240722|10:31:31.643535|S|1300|2.16|0|1300
A|NGD|20240722|10:31:31.643536|S|200|2.16|0|200
A|NGD|20240722|10:37:17.641890|S|200|2.16|0|200
A|NGD|20240722|10:37:17.641890|S|200|2.16|0|200
A|NGD|20240722|10:41:06.744911|S|132|2.17|0|132
A|NGD|20240722|10:41:06.744934|S|8|2.17|0|8
A|NGD|20240722|10:41:06.745031|S|60|2.17|0|60
A|NGD|20240722|10:46:21.359553|S|200|2.17|0|200
A|NGD|20240722|10:46:21.359553|S|200|2.17|0|200
A|NGD|20240722|10:46:21.359553|S|1500|2.17|0|1500
A|NGD|20240722|10:46:21.359554|S|1100|2.17|0|1100
A|NGD|20240722|10:47:39.940344|S|200|2.17|0|200
A|NGD|20240722|10:47:39.940344|S|1100|2.17|0|1100
A|NGD|20240722|10:47:39.940344|S|200|2.17|0|200
A|NGD|20240722|10:59:29.667235|S|200|2.17|0|200
A|NGD|20240722|10:59:29.667235|S|200|2.17|0|200
A|NGD|20240722|10:59:29.667236|S|100|2.17|0|100
A|NGD|20240722|10:59:29.667237|S|100|2.17|0|100
A|NGD|20240722|11:02:21.160135|S|200|2.17|0|200
A|NGD|20240722|11:02:21.160135|S|76|2.17|0|76
A|NGD|20240722|11:02:21.160295|S|124|2.17|0|124
A|NGD|20240722|11:02:21.160295|S|200|2.17|0|200
A|NGD|20240722|11:13:27.873836|S|141|2.18|0|141
A|NGD|20240722|11:13:27.874201|S|59|2.18|0|59
A|NGD|20240722|11:17:07.899638|S|1200|2.18|0|1200
A|NGD|20240722|11:17:07.899638|S|200|2.18|0|200
A|NGD|20240722|11:17:07.899638|S|200|2.18|0|200
A|NGD|20240722|11:17:07.899639|S|900|2.18|0|900
A|NGD|20240722|11:17:07.899639|S|100|2.18|0|100
A|NGD|20240722|11:17:07.899795|S|100|2.18|0|100
A|NGD|20240722|11:17:07.899831|S|100|2.18|0|100
A|NGD|20240722|11:17:07.899832|S|3100|2.18|0|3100
A|NGD|20240722|11:17:07.899861|S|100|2.18|0|100
A|NGD|20240722|11:17:07.899861|S|2400|2.18|0|2400
A|NGD|20240722|11:17:07.899929|S|100|2.18|0|100
A|NGD|20240722|11:17:07.900015|S|100|2.18|0|100
A|NGD|20240722|11:17:07.900015|S|100|2.18|0|100
A|NGD|20240722|11:17:07.900054|S|100|2.18|0|100
A|NGD|20240722|11:17:07.900055|S|100|2.18|0|100
A|NGD|20240722|11:17:07.900098|S|100|2.18|0|100
A|NGD|20240722|11:17:07.900099|S|2700|2.18|0|2700
A|NGD|20240722|11:17:07.900099|S|100|2.18|0|100
A|NGD|20240722|11:35:39.101344|S|2642|2.17|0|2642
A|NGD|20240722|11:35:39.101365|S|200|2.17|0|200
A|NGD|20240722|11:35:39.101365|S|958|2.17|0|958
A|NGD|20240722|11:35:39.101366|S|200|2.17|0|200
A|NGD|20240722|11:35:39.101367|S|100|2.17|0|100
A|NGD|20240722|11:37:21.663461|S|100|2.18|0|100
A|NGD|20240722|11:37:27.807905|S|200|2.18|0|200
A|NGD|20240722|11:37:27.807906|S|200|2.18|0|200
A|NGD|20240722|11:42:19.029831|S|100|2.18|0|100
A|NGD|20240722|11:43:20.103284|S|200|2.18|0|200
A|NGD|20240722|11:43:20.103285|S|200|2.18|0|200
A|NGD|20240722|11:44:39.389184|S|100|2.19|0|100
A|NGD|20240722|11:44:39.389184|S|100|2.19|0|100
A|NGD|20240722|11:48:47.732429|S|100|2.19|0|100
A|NGD|20240722|11:48:53.698229|S|2400|2.19|0|2400
A|NGD|20240722|11:48:53.698229|S|100|2.19|0|100
A|NGD|20240722|11:49:05.841238|S|200|2.19|0|200
A|NGD|20240722|11:49:05.841238|S|200|2.19|0|200
A|NGD|20240722|12:05:17.837653|S|200|2.19|0|200
A|NGD|20240722|12:05:17.837653|S|200|2.19|0|200
A|NGD|20240722|12:05:17.837654|S|100|2.19|0|100
A|NGD|20240722|12:05:17.837654|S|100|2.19|0|100
A|NGD|20240722|12:39:31.525097|S|200|2.19|0|200
A|NGD|20240722|12:39:31.525097|S|200|2.19|0|200
A|NGD|20240722|14:27:38.052725|S|100|2.2|0|100
A|NGD|20240722|14:30:39.430254|S|100|2.2|0|100
A|NGD|20240722|14:30:39.430282|S|100|2.2|0|100
A|NGD|20240722|14:30:39.430282|S|1800|2.2|0|1800
A|NGD|20240722|14:53:44.498830|S|200|2.2|0|200
A|NGD|20240722|14:53:44.498830|S|200|2.2|0|200
A|NGD|20240722|15:11:16.390415|S|200|2.2|0|200
A|NGD|20240722|15:11:16.390415|S|100|2.2|0|100
A|NGD|20240722|15:11:16.390415|S|200|2.2|0|200
A|NGD|20240722|15:21:36.011680|S|100|2.2|0|100
A|NGD|20240722|15:22:30.597742|S|100|2.2|0|100
A|NGD|20240722|15:22:46.263272|S|200|2.2|0|200
A|NGD|20240722|15:22:46.263272|S|100|2.2|0|100
A|NGD|20240722|15:22:46.263272|S|200|2.2|0|200
A|NGD|20240722|15:22:46.263273|S|100|2.2|0|100
A|NGD|20240722|15:22:46.263274|S|1000|2.2|0|1000
A|NGD|20240722|15:22:46.263424|S|100|2.2|0|100
A|NGD|20240722|15:22:46.263425|S|3300|2.2|0|3300
A|NGD|20240722|15:22:46.263453|S|100|2.2|0|100
A|NGD|20240722|15:22:46.263505|S|100|2.2|0|100
A|NGD|20240722|15:22:46.263505|S|2978|2.2|0|2978
A|NGD|20240722|15:54:47.643483|S|100|2.2|0|100
A|NGD|20240722|15:54:47.643483|E|3300|2.2|0|3300
A|NGD|20240722|15:54:47.643483|S|100|2.2|0|100
A|NGD|20240722|15:54:47.643484|S|400|2.2|0|400
A|NGD|20240722|15:55:57.632661|S|500|2.195|0|500
A|NGD|20240722|15:57:00.273336|S|100|2.195|0|100
A|NGD|20240722|15:57:00.273954|S|100|2.195|0|100
A|NGD|20240722|15:57:00.274061|S|100|2.195|0|100
A|NGD|20240722|16:00:00.069207|S|52303|2.19|79190|7556
A|NGG|20240722|10:19:47.152745|S|4|61.95|0|4
A|NGG|20240722|10:19:47.153207|S|6|61.95|0|6
A|NGG|20240722|10:29:43.317416|S|1|61.94|0|1
A|NGG|20240722|13:47:46.565564|S|29|62.06|0|29
A|NGG|20240722|13:52:21.662469|S|24|62.07|0|24
A|NGVC|20240722|14:44:55.163623|S|1|24.41|0|1
A|NGVT|20240722|12:58:42.411253|S|2|44.45|0|2
A|NGVT|20240722|14:42:38.423437|S|1|44.92|0|1
A|NGVT|20240722|15:00:25.885803|S|11|45.045|0|11
A|NHC|20240722|09:30:00.108153|S|870|125.99|58813|767
A|NHC|20240722|09:48:33.024025|S|1|124.9|0|1
A|NHC|20240722|09:53:31.342089|S|100|125.27|0|100
A|NHC|20240722|10:00:09.985129|S|1|125.12|0|1
A|NHC|20240722|10:16:32.103676|S|2|125.15|0|2
A|NHC|20240722|10:16:38.353035|S|2|124.87|0|2
A|NHC|20240722|10:23:57.457265|S|1|125.15|0|1
A|NHC|20240722|10:30:01.307866|S|5|125.15|0|5
A|NHC|20240722|10:30:43.976174|S|3|125.02|0|3
A|NHC|20240722|10:31:02.629203|S|2|125.15|0|2
A|NHC|20240722|10:31:02.629204|S|33|125.15|0|33
A|NHC|20240722|10:31:02.629305|S|67|125.15|0|67
A|NHC|20240722|10:31:16.470239|S|5|125.31|0|5
A|NHC|20240722|10:32:23.317286|S|5|125.31|0|5
A|NHC|20240722|10:33:38.115859|S|3|125.31|0|3
A|NHC|20240722|10:35:05.901697|S|2|125.31|0|2
A|NHC|20240722|10:44:44.246748|S|1|125.33|0|1
A|NHC|20240722|10:44:54.463617|S|1|125.53|0|1
A|NHC|20240722|10:49:37.441460|S|1|125.22|0|1
A|NHC|20240722|10:49:37.441460|S|8|125.265|0|8
A|NHC|20240722|10:49:37.441460|S|2|125.19|0|2
A|NHC|20240722|10:49:37.441461|S|4|125.18|0|4
A|NHC|20240722|10:49:37.441461|S|1|125.17|0|1
A|NHC|20240722|10:49:37.441462|S|1|125.16|0|1
A|NHC|20240722|10:49:37.441462|S|2|125.12|0|2
A|NHC|20240722|10:49:37.441462|S|1|125.1|0|1
A|NHC|20240722|10:49:41.302680|S|5|125.4|0|5
A|NHC|20240722|10:51:20.461768|S|5|125.42|0|5
A|NHC|20240722|10:52:27.213118|S|4|124.98|0|4
A|NHC|20240722|10:57:51.533976|S|6|124.88|0|6
A|NHC|20240722|10:57:51.534000|S|4|124.9|0|4
A|NHC|20240722|10:57:51.534000|S|1|124.88|0|1
A|NHC|20240722|10:57:51.534000|S|11|124.89|0|11
A|NHC|20240722|10:57:51.534002|S|2|124.9|0|2
A|NHC|20240722|10:57:51.534002|S|2|124.91|0|2
A|NHC|20240722|10:57:51.534002|S|6|124.9|0|6
A|NHC|20240722|10:57:51.534003|S|1|124.91|0|1
A|NHC|20240722|10:57:51.534015|S|1|124.91|0|1
A|NHC|20240722|10:57:51.534015|S|37|124.92|0|37
A|NHC|20240722|10:57:51.534097|S|62|124.92|0|62
A|NHC|20240722|10:57:51.534410|S|100|124.83|0|100
A|NHC|20240722|10:59:55.495811|S|9|125.1|0|9
A|NHC|20240722|11:00:08.253481|S|1|125.25|0|1
A|NHC|20240722|11:19:19.726018|S|2|125.25|0|2
A|NHC|20240722|11:19:19.726019|S|2|125.24|0|2
A|NHC|20240722|11:35:05.951006|S|10|124.64|0|10
A|NHC|20240722|11:35:05.951006|S|1|124.64|0|1
A|NHC|20240722|11:44:19.002966|S|6|124.55|0|6
A|NHC|20240722|11:44:19.002985|S|12|124.56|0|12
A|NHC|20240722|11:44:19.003016|S|13|124.56|0|13
A|NHC|20240722|11:44:19.003088|S|75|124.56|0|75
A|NHC|20240722|11:44:19.003089|S|10|124.56|0|10
A|NHC|20240722|11:45:16.453885|S|51|124.51|0|51
A|NHC|20240722|11:51:10.575955|S|10|124.71|0|10
A|NHC|20240722|11:51:10.575965|S|6|124.71|0|6
A|NHC|20240722|11:53:56.573537|S|5|124.81|0|5
A|NHC|20240722|11:54:18.898529|S|1|124.81|0|1
A|NHC|20240722|11:54:28.290622|S|1|124.6|0|1
A|NHC|20240722|11:54:28.290622|S|1|124.57|0|1
A|NHC|20240722|12:08:41.505856|S|1|124.43|0|1
A|NHC|20240722|12:08:41.505856|S|1|124.44|0|1
A|NHC|20240722|12:08:41.505856|S|5|124.44|0|5
A|NHC|20240722|12:08:41.505981|S|20|124.39|0|20
A|NHC|20240722|12:29:31.490641|S|1|124.29|0|1
A|NHC|20240722|12:29:31.490641|S|1|124.28|0|1
A|NHC|20240722|12:29:31.490641|S|1|124.27|0|1
A|NHC|20240722|12:31:49.864007|S|1|124.14|0|1
A|NHC|20240722|12:31:50.189069|S|1|124.14|0|1
A|NHC|20240722|12:32:28.661517|S|8|124.14|0|8
A|NHC|20240722|12:35:56.459864|S|100|124.27|0|100
A|NHC|20240722|12:35:56.460147|S|8|124.33|0|8
A|NHC|20240722|12:35:56.460147|S|6|124.34|0|6
A|NHC|20240722|12:39:55.537638|S|5|124.86|0|5
A|NHC|20240722|12:39:59.812986|S|2|124.86|0|2
A|NHC|20240722|12:41:09.691989|S|5|124.86|0|5
A|NHC|20240722|12:54:49.612137|S|1|124.65|0|1
A|NHC|20240722|12:59:03.334445|S|2|124.28|0|2
A|NHC|20240722|13:07:01.417399|S|14|124.65|0|14
A|NHC|20240722|13:10:12.055049|S|5|124.65|0|5
A|NHC|20240722|13:12:04.904033|S|5|124.69|0|5
A|NHC|20240722|13:15:00.079474|S|5|124.86|0|5
A|NHC|20240722|13:16:12.310329|S|5|124.86|0|5
A|NHC|20240722|13:17:04.333094|S|2|124.88|0|2
A|NHC|20240722|13:17:26.001202|S|3|124.88|0|3
A|NHC|20240722|13:17:26.001407|S|100|124.6|0|100
A|NHC|20240722|13:20:57.233793|S|2|124.88|0|2
A|NHC|20240722|13:21:01.833797|S|5|124.86|0|5
A|NHC|20240722|13:23:21.594018|S|5|124.81|0|5
A|NHC|20240722|13:24:11.990583|S|5|124.88|0|5
A|NHC|20240722|13:24:29.243327|S|2|124.88|0|2
A|NHC|20240722|13:35:11.787431|S|1|124.7|0|1
A|NHC|20240722|13:37:18.904561|S|1|124.64|0|1
A|NHC|20240722|13:37:18.904561|S|2|124.52|0|2
A|NHC|20240722|13:37:18.904561|S|5|124.52|0|5
A|NHC|20240722|13:37:18.904563|S|1|124.52|0|1
A|NHC|20240722|13:37:18.904563|S|2|124.52|0|2
A|NHC|20240722|13:37:18.904563|S|3|124.52|0|3
A|NHC|20240722|13:37:18.904563|S|4|124.52|0|4
A|NHC|20240722|13:37:18.904589|S|1|124.52|0|1
A|NHC|20240722|13:37:22.521941|S|6|124.74|0|6
A|NHC|20240722|13:38:01.960228|S|1|124.74|0|1
A|NHC|20240722|13:39:19.052999|S|2|124.74|0|2
A|NHC|20240722|13:39:37.287776|S|1|124.74|0|1
A|NHC|20240722|13:39:37.287788|S|22|124.74|0|22
A|NHC|20240722|13:40:33.812833|S|1|124.88|0|1
A|NHC|20240722|13:41:21.686074|S|1|124.86|0|1
A|NHC|20240722|13:42:07.797579|S|1|124.86|0|1
A|NHC|20240722|13:42:09.901884|S|5|124.88|0|5
A|NHC|20240722|13:42:57.544925|S|1|124.88|0|1
A|NHC|20240722|13:53:11.414098|S|10|124.98|0|10
A|NHC|20240722|13:53:11.416014|S|2|125|0|2
A|NHC|20240722|13:56:58.730107|S|1|124.76|0|1
A|NHC|20240722|13:57:52.963594|S|5|125.02|0|5
A|NHC|20240722|13:58:15.014805|S|5|125|0|5
A|NHC|20240722|13:59:25.733471|S|5|124.98|0|5
A|NHC|20240722|13:59:25.733471|S|5|124.98|0|5
A|NHC|20240722|13:59:27.467199|S|10|124.98|0|10
A|NHC|20240722|14:00:05.792462|S|3|124.95|0|3
A|NHC|20240722|14:00:34.865151|S|10|124.98|0|10
A|NHC|20240722|14:02:10.942262|S|11|124.835|0|11
A|NHC|20240722|14:02:10.942263|S|2|124.81|0|2
A|NHC|20240722|14:02:10.942263|S|100|124.64|0|100
A|NHC|20240722|14:02:10.942264|S|87|124.64|0|87
A|NHC|20240722|14:04:19.612077|S|5|124.89|0|5
A|NHC|20240722|14:07:32.521246|S|2|124.78|0|2
A|NHC|20240722|14:07:52.104372|S|2|124.8|0|2
A|NHC|20240722|14:07:52.104806|S|13|124.83|0|13
A|NHC|20240722|14:08:58.682175|S|2|124.98|0|2
A|NHC|20240722|14:09:21.951292|S|4|124.98|0|4
A|NHC|20240722|14:10:38.188367|S|2|125.05|0|2
A|NHC|20240722|14:11:21.963219|S|4|125.03|0|4
A|NHC|20240722|14:15:14.805328|S|4|124.98|0|4
A|NHC|20240722|14:16:23.588687|S|2|124.97|0|2
A|NHC|20240722|14:16:52.579308|S|2|124.97|0|2
A|NHC|20240722|14:16:59.288860|S|4|125.01|0|4
A|NHC|20240722|14:20:50.323749|S|4|125.03|0|4
A|NHC|20240722|14:23:06.984042|S|2|125.03|0|2
A|NHC|20240722|14:23:11.232620|S|3|125.03|0|3
A|NHC|20240722|14:23:48.496723|S|2|125.07|0|2
A|NHC|20240722|14:24:37.561886|S|4|125.07|0|4
A|NHC|20240722|14:24:54.666933|S|3|125.08|0|3
A|NHC|20240722|14:24:54.666954|S|13|125.09|0|13
A|NHC|20240722|14:24:54.666954|S|2|125.09|0|2
A|NHC|20240722|14:24:54.666954|S|7|125.09|0|7
A|NHC|20240722|14:24:54.666955|S|5|125.1|0|5
A|NHC|20240722|14:26:39.187524|S|10|125.17|0|10
A|NHC|20240722|14:28:15.420495|S|4|125.17|0|4
A|NHC|20240722|14:28:20.509917|S|38|125.17|0|38
A|NHC|20240722|14:29:21.366624|S|2|125.16|0|2
A|NHC|20240722|14:30:06.729453|S|4|125.41|0|4
A|NHC|20240722|14:31:06.508237|S|9|125.4|0|9
A|NHC|20240722|14:31:13.404857|S|2|125.41|0|2
A|NHC|20240722|14:31:53.887199|S|4|125.4|0|4
A|NHC|20240722|14:33:33.219402|S|4|125.46|0|4
A|NHC|20240722|14:34:11.582066|S|3|125.45|0|3
A|NHC|20240722|14:38:38.309837|S|2|125.46|0|2
A|NHC|20240722|14:40:24.543232|S|1|125.46|0|1
A|NHC|20240722|14:40:24.543232|S|94|125.46|0|94
A|NHC|20240722|14:40:24.543232|S|13|125.46|0|13
A|NHC|20240722|14:40:55.333555|S|4|125.48|0|4
A|NHC|20240722|14:41:50.154898|S|2|125.59|0|2
A|NHC|20240722|14:42:39.047185|S|4|125.4|0|4
A|NHC|20240722|14:42:39.047248|S|4|125.4|0|4
A|NHC|20240722|14:42:39.047310|S|4|125.4|0|4
A|NHC|20240722|14:42:39.047373|S|2|125.4|0|2
A|NHC|20240722|14:44:04.954823|S|5|125.53|0|5
A|NHC|20240722|14:49:28.204242|S|6|125.33|0|6
A|NHC|20240722|14:51:23.753988|S|7|125.45|0|7
A|NHC|20240722|14:51:23.754096|S|4|125.46|0|4
A|NHC|20240722|14:51:38.718018|S|7|125.6|0|7
A|NHC|20240722|14:51:38.718018|S|6|125.6|0|6
A|NHC|20240722|15:00:33.555301|S|44|125.4|0|44
A|NHC|20240722|15:02:20.698942|S|37|125.52|0|37
A|NHC|20240722|15:06:47.713943|S|2|125.62|0|2
A|NHC|20240722|15:11:14.290886|S|1|125.77|0|1
A|NHC|20240722|15:11:20.283181|S|100|125.79|0|100
A|NHC|20240722|15:11:20.826736|S|16|125.86|0|16
A|NHC|20240722|15:16:10.518175|S|1|125.8|0|1
A|NHC|20240722|15:16:10.518175|S|98|125.71|0|98
A|NHC|20240722|15:16:10.518175|S|1|125.79|0|1
A|NHC|20240722|15:18:46.472170|S|100|125.98|0|100
A|NHC|20240722|15:20:39.363562|S|1|126.09|0|1
A|NHC|20240722|15:20:44.368892|S|9|126.15|0|9
A|NHC|20240722|15:20:48.726333|S|6|126.15|0|6
A|NHC|20240722|15:20:56.495104|S|36|126.15|0|36
A|NHC|20240722|15:20:56.495104|S|5|126.12|0|5
A|NHC|20240722|15:21:04.505025|S|49|126.15|0|49
A|NHC|20240722|15:24:04.124318|S|17|126.12|0|17
A|NHC|20240722|15:25:30.898769|S|2|126.12|0|2
A|NHC|20240722|15:25:37.117566|S|9|126.12|0|9
A|NHC|20240722|15:33:15.486838|S|5|125.91|0|5
A|NHC|20240722|15:33:15.495810|S|2|125.92|0|2
A|NHC|20240722|15:33:15.495810|S|2|125.92|0|2
A|NHC|20240722|15:37:59.664806|S|2|126.08|0|2
A|NHC|20240722|15:40:46.276188|S|2|125.79|0|2
A|NHC|20240722|15:40:46.276189|S|1|125.79|0|1
A|NHC|20240722|15:40:49.418618|S|90|125.58|0|90
A|NHC|20240722|15:40:49.418618|S|10|125.7|0|10
A|NHC|20240722|15:45:21.707938|S|22|125.91|0|22
A|NHC|20240722|15:45:21.976458|S|1|125.91|0|1
A|NHC|20240722|15:47:32.180751|S|1|125.94|0|1
A|NHC|20240722|15:49:16.655948|S|87|125.76|0|87
A|NHC|20240722|15:49:16.655948|S|100|125.76|0|100
A|NHC|20240722|15:51:48.661242|S|27|126.01|0|27
A|NHC|20240722|15:51:50.127557|S|73|126.01|0|73
A|NHC|20240722|15:51:50.127558|S|13|126.01|0|13
A|NHC|20240722|15:51:50.372655|S|26|126.01|0|26
A|NHC|20240722|15:54:15.714616|S|3|126.01|0|3
A|NHC|20240722|15:54:18.481577|S|27|125.89|0|27
A|NHC|20240722|15:55:24.378015|S|24|125.99|0|24
A|NHC|20240722|15:56:50.199968|S|1|126|0|1
A|NHC|20240722|15:57:17.576040|S|71|125.84|0|71
A|NHC|20240722|15:57:17.576040|S|20|125.965|0|20
A|NHC|20240722|15:57:22.697267|S|2|125.82|0|2
A|NHC|20240722|15:58:03.364135|S|3|125.82|0|3
A|NHC|20240722|15:58:03.364135|S|7|125.82|0|7
A|NHC|20240722|15:58:03.380209|S|11|126.07|0|11
A|NHC|20240722|15:58:05.616201|S|1|126.07|0|1
A|NHC|20240722|15:58:17.501308|S|2|126.07|0|2
A|NHC|20240722|15:58:19.229927|S|1|126.07|0|1
A|NHC|20240722|15:58:31.412303|S|2|126.07|0|2
A|NHC|20240722|15:58:46.010561|S|41|126.06|0|41
A|NHC|20240722|15:59:22.011843|S|2|125.88|0|2
A|NHC|20240722|15:59:22.011843|S|1|125.88|0|1
A|NHC|20240722|15:59:22.011843|S|5|125.88|0|5
A|NHC|20240722|15:59:22.011844|S|2|125.88|0|2
A|NHC|20240722|15:59:22.011844|S|66|125.88|0|66
A|NHC|20240722|15:59:22.011844|S|8|125.88|0|8
A|NHC|20240722|15:59:53.161734|S|12|125.73|0|12
A|NHC|20240722|15:59:53.390789|S|3|125.91|0|3
A|NHC|20240722|15:59:54.612386|S|1|125.77|0|1
A|NHC|20240722|15:59:54.612387|S|4|125.67|0|4
A|NHC|20240722|15:59:54.914334|S|96|125.67|0|96
A|NHC|20240722|15:59:54.914334|S|4|125.67|0|4
A|NHC|20240722|15:59:58.046143|S|2|125.62|0|2
A|NHC|20240722|16:00:00.083548|S|6878|125.98|79619|4064
A|NHI|20240722|09:51:53.220286|S|6|72.22|0|6
A|NHI|20240722|10:00:01.983287|S|1|72.08|0|1
A|NHI|20240722|15:00:18.397262|S|1|73.59|0|1
A|NHS|20240722|09:30:00.099058|S|4959|8|51843|78
A|NHS|20240722|10:04:59.202960|S|100|8.005|0|100
A|NHS|20240722|10:32:03.169820|S|100|7.99|0|100
A|NHS|20240722|11:56:11.027039|S|100|7.98|0|100
A|NHS|20240722|11:56:11.049233|S|9|8|0|9
A|NHS|20240722|12:00:27.055073|S|100|8.01|0|100
A|NHS|20240722|12:00:27.088925|S|300|8.04|0|300
A|NHS|20240722|12:00:45.567028|S|1|8.04|0|1
A|NHS|20240722|13:46:18.412434|S|100|7.975|0|100
A|NHS|20240722|15:17:34.982726|S|100|8|0|100
A|NHS|20240722|15:35:09.137465|S|100|7.98|0|100
A|NHS|20240722|15:44:20.347010|S|100|7.985|0|100
A|NHS|20240722|15:55:36.017169|S|200|7.995|0|200
A|NHS|20240722|15:59:12.963338|S|13|8|0|13
A|NHS|20240722|16:00:00.075678|S|487|8.01|71841|487
A|NI|20240722|09:32:13.865579|S|100|30.55|0|100
A|NI|20240722|09:35:05.284581|S|100|30.59|0|100
A|NI|20240722|09:35:14.832576|S|100|30.61|0|100
A|NI|20240722|09:35:48.955377|S|100|30.66|0|100
A|NI|20240722|09:38:23.532565|S|100|30.78|0|100
A|NI|20240722|09:48:59.984606|S|26|30.72|0|26
A|NI|20240722|10:16:37.232051|S|100|30.705|0|100
A|NI|20240722|10:25:17.713866|S|100|30.785|0|100
A|NI|20240722|10:36:32.554470|E|100|30.74|0|100
A|NI|20240722|11:49:08.350574|S|1|30.775|0|1
A|NI|20240722|14:31:39.083255|S|99|30.72|0|99
A|NI|20240722|14:38:12.683913|S|100|30.76|0|100
A|NI|20240722|14:55:31.782907|S|3|30.805|0|3
A|NI|20240722|15:33:56.686091|S|100|30.83|0|100
A|NI|20240722|15:36:11.751780|S|100|30.85|0|100
A|NI|20240722|15:47:20.228387|S|100|30.81|0|100
A|NI|20240722|15:52:06.229069|S|100|30.82|0|100
A|NI|20240722|15:55:01.371325|S|100|30.81|0|100
A|NI|20240722|15:55:12.895745|S|100|30.81|0|100
A|NI|20240722|15:55:14.003415|S|100|30.81|0|100
A|NI|20240722|15:56:35.156747|S|100|30.81|0|100
A|NIC|20240722|09:41:50.181197|S|1|96.53|0|1
A|NIC|20240722|10:34:36.337039|S|21|97.1|0|21
A|NICE|20240722|13:28:00.533411|S|1|179.9|0|1
A|NICE|20240722|13:36:02.372486|S|4|180.09|0|4
A|NICE|20240722|14:21:10.688392|S|2|181|0|2
A|NINE|20240722|12:23:50.638524|S|100|1.71|0|100
A|NINE|20240722|12:33:05.632952|S|100|1.73|0|100
A|NINE|20240722|13:43:35.765244|S|100|1.76|0|100
A|NINE|20240722|15:54:04.443348|S|224|1.745|0|224
A|NIO|20240722|09:30:33.713673|S|100|4.62|0|100
A|NIO|20240722|09:33:27.240930|S|900|4.625|0|900
A|NIO|20240722|09:33:47.483342|S|100|4.65|0|100
A|NIO|20240722|09:35:26.642637|S|100|4.67|0|100
A|NIO|20240722|09:35:28.675097|S|100|4.675|0|100
A|NIO|20240722|09:35:28.675265|S|500|4.675|0|500
A|NIO|20240722|09:35:28.675792|S|100|4.69|0|100
A|NIO|20240722|09:35:29.755747|S|100|4.675|0|100
A|NIO|20240722|09:37:08.480945|S|100|4.645|0|100
A|NIO|20240722|09:39:53.485781|S|100|4.63|0|100
A|NIO|20240722|09:40:03.167447|S|100|4.64|0|100
A|NIO|20240722|09:40:03.170177|S|100|4.65|0|100
A|NIO|20240722|09:41:58.555358|S|100|4.65|0|100
A|NIO|20240722|09:41:59.873894|S|100|4.64|0|100
A|NIO|20240722|09:43:38.019332|S|100|4.64|0|100
A|NIO|20240722|09:43:49.623242|S|100|4.645|0|100
A|NIO|20240722|09:44:09.010729|S|100|4.635|0|100
A|NIO|20240722|09:44:16.348278|S|100|4.635|0|100
A|NIO|20240722|09:45:07.473980|S|100|4.625|0|100
A|NIO|20240722|09:46:27.385931|S|70|4.6|0|70
A|NIO|20240722|09:49:22.548679|S|83|4.6|0|83
A|NIO|20240722|09:50:06.709583|S|100|4.62|0|100
A|NIO|20240722|10:04:52.310069|S|1|4.6|0|1
A|NIO|20240722|10:04:52.310069|S|1|4.6|0|1
A|NIO|20240722|10:04:52.310069|S|1|4.6|0|1
A|NIO|20240722|10:06:01.909452|S|200|4.605|0|200
A|NIO|20240722|10:06:01.909452|S|200|4.605|0|200
A|NIO|20240722|10:06:01.909452|S|700|4.605|0|700
A|NIO|20240722|10:23:16.558728|S|100|4.6|0|100
A|NIO|20240722|10:23:33.720169|S|100|4.6|0|100
A|NIO|20240722|10:27:44.708305|S|1|4.59|0|1
A|NIO|20240722|10:29:29.224216|S|1|4.6|0|1
A|NIO|20240722|10:29:54.719188|S|1|4.6|0|1
A|NIO|20240722|10:40:54.088068|S|100|4.62|0|100
A|NIO|20240722|10:44:57.254196|S|100|4.63|0|100
A|NIO|20240722|10:53:49.161198|S|100|4.63|0|100
A|NIO|20240722|11:08:41.449543|S|1|4.6|0|1
A|NIO|20240722|11:09:59.285917|S|219|4.59|0|219
A|NIO|20240722|11:18:45.375144|S|1900|4.585|0|1900
A|NIO|20240722|11:20:29.137945|S|4558|4.585|0|4558
A|NIO|20240722|11:23:37.301340|S|1|4.59|0|1
A|NIO|20240722|11:23:37.301340|S|2|4.59|0|2
A|NIO|20240722|11:23:37.301340|S|2|4.59|0|2
A|NIO|20240722|11:36:59.266930|S|100|4.6|0|100
A|NIO|20240722|11:42:36.069228|S|1|4.61|0|1
A|NIO|20240722|11:45:13.720345|S|1|4.61|0|1
A|NIO|20240722|11:45:13.720345|S|1|4.61|0|1
A|NIO|20240722|11:47:18.132852|S|100|4.61|0|100
A|NIO|20240722|11:48:02.053800|S|100|4.635|0|100
A|NIO|20240722|11:48:02.070642|S|200|4.635|0|200
A|NIO|20240722|11:48:02.071319|S|100|4.65|0|100
A|NIO|20240722|11:48:02.376951|S|1500|4.645|0|1500
A|NIO|20240722|11:48:39.008142|S|1|4.64|0|1
A|NIO|20240722|11:48:39.008142|S|1|4.64|0|1
A|NIO|20240722|11:49:45.289804|S|1|4.64|0|1
A|NIO|20240722|11:49:45.289804|S|1|4.64|0|1
A|NIO|20240722|11:51:05.232245|S|100|4.645|0|100
A|NIO|20240722|11:51:05.232246|S|100|4.645|0|100
A|NIO|20240722|11:54:01.664657|S|96|4.65|0|96
A|NIO|20240722|11:54:01.664675|S|4|4.65|0|4
A|NIO|20240722|11:54:01.665127|S|100|4.66|0|100
A|NIO|20240722|11:54:02.060623|S|100|4.665|0|100
A|NIO|20240722|11:54:51.539014|S|100|4.665|0|100
A|NIO|20240722|11:56:59.610622|S|16|4.66|0|16
A|NIO|20240722|11:56:59.844899|S|8|4.66|0|8
A|NIO|20240722|11:57:00.113468|S|3|4.66|0|3
A|NIO|20240722|11:57:00.363653|S|2|4.66|0|2
A|NIO|20240722|12:04:36.342350|S|1800|4.635|0|1800
A|NIO|20240722|12:11:15.739306|S|15|4.64|0|15
A|NIO|20240722|12:28:11.273126|S|1|4.64|0|1
A|NIO|20240722|12:39:15.873259|S|100|4.65|0|100
A|NIO|20240722|12:39:33.183414|S|300|4.655|0|300
A|NIO|20240722|12:40:32.966291|S|400|4.655|0|400
A|NIO|20240722|12:40:32.966291|S|500|4.655|0|500
A|NIO|20240722|12:40:32.966291|S|200|4.655|0|200
A|NIO|20240722|12:40:32.966293|S|100|4.655|0|100
A|NIO|20240722|12:40:32.966293|S|300|4.655|0|300
A|NIO|20240722|12:42:48.079372|S|100|4.66|0|100
A|NIO|20240722|12:42:48.531019|S|100|4.665|0|100
A|NIO|20240722|12:43:56.742852|S|100|4.66|0|100
A|NIO|20240722|12:44:03.621115|S|100|4.665|0|100
A|NIO|20240722|12:44:41.562568|S|1|4.66|0|1
A|NIO|20240722|12:44:41.562568|S|1|4.66|0|1
A|NIO|20240722|12:44:41.562568|S|1|4.66|0|1
A|NIO|20240722|13:29:53.974142|S|100|4.665|0|100
A|NIO|20240722|13:29:53.977843|S|100|4.665|0|100
A|NIO|20240722|13:30:30.614275|S|100|4.665|0|100
A|NIO|20240722|13:33:53.005610|S|100|4.68|0|100
A|NIO|20240722|13:49:30.282256|S|100|4.68|0|100
A|NIO|20240722|13:49:30.282256|S|100|4.68|0|100
A|NIO|20240722|13:50:52.045608|S|100|4.68|0|100
A|NIO|20240722|13:51:02.901041|S|1|4.68|0|1
A|NIO|20240722|13:51:33.381257|S|100|4.68|0|100
A|NIO|20240722|13:55:28.070126|S|1705|4.675|0|1705
A|NIO|20240722|14:09:36.426888|S|100|4.67|0|100
A|NIO|20240722|14:32:29.066194|S|100|4.66|0|100
A|NIO|20240722|14:32:29.066195|S|100|4.66|0|100
A|NIO|20240722|14:32:29.066195|S|100|4.66|0|100
A|NIO|20240722|14:33:28.458669|S|100|4.67|0|100
A|NIO|20240722|14:41:42.616961|S|88|4.68|0|88
A|NIO|20240722|14:41:42.617013|S|12|4.68|0|12
A|NIO|20240722|14:46:59.648358|S|100|4.685|0|100
A|NIO|20240722|14:49:21.506631|S|8|4.69|0|8
A|NIO|20240722|14:49:21.506660|S|92|4.69|0|92
A|NIO|20240722|14:49:21.512745|S|3584|4.695|0|3584
A|NIO|20240722|15:04:04.890823|S|100|4.67|0|100
A|NIO|20240722|15:04:04.890824|S|40|4.67|0|40
A|NIO|20240722|15:30:37.762438|S|100|4.675|0|100
A|NIO|20240722|15:30:52.887895|S|100|4.67|0|100
A|NIO|20240722|15:32:04.305477|S|13|4.68|0|13
A|NIO|20240722|15:32:04.305910|S|100|4.68|0|100
A|NIO|20240722|15:32:04.305910|S|100|4.68|0|100
A|NIO|20240722|15:32:04.305938|S|100|4.69|0|100
A|NIO|20240722|15:39:33.138306|S|100|4.685|0|100
A|NIO|20240722|15:41:18.326509|S|200|4.685|0|200
A|NIO|20240722|15:42:18.137911|S|100|4.68|0|100
A|NIO|20240722|15:42:23.725322|S|100|4.68|0|100
A|NIO|20240722|15:49:05.195713|S|100|4.685|0|100
A|NIO|20240722|15:49:05.195713|S|200|4.685|0|200
A|NIO|20240722|15:52:01.071988|S|100|4.685|0|100
A|NIO|20240722|15:52:13.765052|S|200|4.685|0|200
A|NIO|20240722|15:52:13.765052|S|100|4.685|0|100
A|NIO|20240722|15:52:13.765052|S|100|4.685|0|100
A|NIO|20240722|15:52:29.055925|S|100|4.685|0|100
A|NIO|20240722|15:57:22.510644|S|125|4.685|0|125
A|NIO|20240722|15:58:32.538089|S|100|4.68|0|100
A|NIO|20240722|15:58:33.777300|S|1500|4.675|0|1500
A|NISN|20240722|10:42:26.614417|S|47|7.84|0|47
A|NIU|20240722|10:57:21.761655|S|100|2.04|0|100
A|NJR|20240722|09:30:02.418432|S|21|46.08|0|21
A|NJR|20240722|09:35:58.306284|S|79|46.08|0|79
A|NJR|20240722|09:38:15.017246|S|100|45.93|0|100
A|NJR|20240722|10:32:38.073877|S|100|45.9|0|100
A|NJR|20240722|15:28:15.454761|S|1|46.17|0|1
A|NJR|20240722|15:36:58.150730|S|5|46.19|0|5
A|NJR|20240722|15:38:11.097025|S|1|46.18|0|1
A|NJR|20240722|15:55:23.292923|S|1|46.18|0|1
A|NJR|20240722|15:58:25.304187|S|100|46.12|0|100
A|NJR|20240722|15:58:46.402106|S|2|46.11|0|2
A|NKE|20240722|09:35:53.584220|S|200|73.5|0|200
A|NKE|20240722|09:58:57.126804|S|100|73.68|0|100
A|NKE|20240722|09:59:19.046272|S|37|73.64|0|37
A|NKE|20240722|10:09:59.865100|S|100|73.69|0|100
A|NKE|20240722|10:24:08.527943|S|26|74.26|0|26
A|NKE|20240722|10:26:03.165761|S|100|74.31|0|100
A|NKE|20240722|10:41:31.386660|S|1|74.37|0|1
A|NKE|20240722|10:45:36.778821|S|10|74.41|0|10
A|NKE|20240722|10:50:44.058144|S|100|74.36|0|100
A|NKE|20240722|11:15:17.749048|S|1|74.53|0|1
A|NKE|20240722|11:17:32.290337|S|47|74.38|0|47
A|NKE|20240722|11:17:32.290351|S|53|74.38|0|53
A|NKE|20240722|11:46:31.898894|S|40|74.28|0|40
A|NKE|20240722|12:10:28.154593|S|50|74.5|0|50
A|NKE|20240722|12:38:40.697817|S|7|74.77|0|7
A|NKE|20240722|12:38:40.697817|S|100|74.77|0|100
A|NKE|20240722|12:38:40.700218|S|51|74.77|0|51
A|NKE|20240722|12:39:13.862850|S|32|74.76|0|32
A|NKE|20240722|13:02:28.090433|E|100|74.86|0|100
A|NKE|20240722|15:18:21.408315|S|100|74.95|0|100
A|NKE|20240722|15:36:09.053525|S|3|75.12|0|3
A|NKE|20240722|15:36:09.053525|S|3|75.12|0|3
A|NKE|20240722|15:41:54.085875|S|48|75.06|0|48
A|NKE|20240722|15:42:50.185731|S|1|75.07|0|1
A|NKE|20240722|15:42:54.981921|S|1|75.07|0|1
A|NKE|20240722|15:43:02.974287|S|1|75.07|0|1
A|NKE|20240722|15:58:02.027309|S|100|74.84|0|100
A|NKGN|20240722|12:15:25.043616|S|300|1.31|0|300
A|NKLA|20240722|09:38:39.365233|S|100|9.65|0|100
A|NKLA|20240722|09:39:41.545222|S|28|9.74|0|28
A|NKLA|20240722|09:39:41.545285|S|72|9.74|0|72
A|NKLA|20240722|10:37:57.807791|S|400|9.38|0|400
A|NKLA|20240722|11:06:49.487091|S|100|9.525|0|100
A|NKLA|20240722|12:59:45.411486|S|100|9.49|0|100
A|NKLA|20240722|13:47:58.632445|S|100|9.43|0|100
A|NKLA|20240722|14:40:03.605473|S|100|9.46|0|100
A|NKLA|20240722|15:59:26.399017|S|200|9.655|0|200
A|NKTR|20240722|11:01:25.462161|S|1|1.47|0|1
A|NKTR|20240722|11:21:25.588517|S|1|1.48|0|1
A|NKTR|20240722|11:48:33.042392|S|1|1.45|0|1
A|NKTR|20240722|11:52:00.829901|S|1|1.46|0|1
A|NKTR|20240722|12:01:14.937120|S|100|1.45|0|100
A|NKTR|20240722|12:01:14.937120|S|100|1.45|0|100
A|NKTR|20240722|12:09:25.018084|S|1|1.46|0|1
A|NKTR|20240722|12:36:11.092195|S|1|1.44|0|1
A|NKTR|20240722|12:43:01.176461|S|1|1.44|0|1
A|NKTR|20240722|12:52:35.881870|S|1|1.44|0|1
A|NKTR|20240722|13:42:00.782462|S|1|1.45|0|1
A|NKTR|20240722|14:09:57.118641|S|1|1.45|0|1
A|NKTR|20240722|14:10:13.938332|S|100|1.45|0|100
A|NKTR|20240722|14:38:43.171441|S|1|1.46|0|1
A|NKTR|20240722|14:52:27.283733|S|1|1.45|0|1
A|NKTR|20240722|14:56:41.346289|S|100|1.44|0|100
A|NKTR|20240722|15:01:58.410613|S|100|1.43|0|100
A|NKTR|20240722|15:35:50.679610|S|100|1.44|0|100
A|NKTR|20240722|15:45:23.549779|S|1|1.45|0|1
A|NKTR|20240722|15:55:24.428514|S|1|1.46|0|1
A|NKTX|20240722|10:51:30.814908|S|200|6.21|0|200
A|NKTX|20240722|10:53:18.407113|S|46|6.34|0|46
A|NKTX|20240722|13:54:11.804569|S|100|6.36|0|100
A|NKTX|20240722|15:12:55.238825|S|100|6.48|0|100
A|NKX|20240722|15:06:29.226016|S|100|12.68|0|100
A|NLOP|20240722|10:44:05.194161|S|38|26|0|38
A|NLOP|20240722|11:00:06.304315|S|100|26|0|100
A|NLOP|20240722|11:00:06.304915|S|100|26|0|100
A|NLOP|20240722|11:00:40.769778|S|100|26|0|100
A|NLOP|20240722|13:31:08.885439|S|1|25.98|0|1
A|NLOP|20240722|13:31:08.885510|S|9|25.98|0|9
A|NLOP|20240722|13:31:09.759164|S|100|26|0|100
A|NLOP|20240722|13:31:12.934131|S|100|26|0|100
A|NLOP|20240722|13:31:12.934152|S|100|26|0|100
A|NLOP|20240722|13:31:12.934153|S|100|26|0|100
A|NLOP|20240722|13:31:12.934172|S|35|26|0|35
A|NLOP|20240722|13:31:12.934173|S|65|26|0|65
A|NLOP|20240722|13:31:12.934174|S|11|26|0|11
A|NLOP|20240722|13:31:12.934249|S|89|26|0|89
A|NLOP|20240722|13:31:12.934250|S|11|26|0|11
A|NLOP|20240722|13:31:12.934266|S|11|26|0|11
A|NLOP|20240722|13:31:12.934266|S|89|26|0|89
A|NLOP|20240722|13:31:12.934281|S|76|26|0|76
A|NLOP|20240722|13:31:12.934291|S|13|26|0|13
A|NLOP|20240722|13:45:22.954374|S|38|26|0|38
A|NLOP|20240722|13:45:22.954442|S|38|26|0|38
A|NLOP|20240722|13:45:22.954501|S|38|26|0|38
A|NLOP|20240722|13:45:22.954560|S|38|26|0|38
A|NLOP|20240722|13:45:22.954621|S|38|26|0|38
A|NLOP|20240722|13:45:22.954679|S|38|26|0|38
A|NLOP|20240722|13:45:22.954737|S|38|26|0|38
A|NLOP|20240722|13:45:22.954800|S|38|26|0|38
A|NLOP|20240722|13:45:22.954860|S|38|26|0|38
A|NLOP|20240722|13:45:22.954918|S|38|26|0|38
A|NLOP|20240722|13:46:48.354728|S|17|26|0|17
A|NLOP|20240722|13:46:48.354744|S|17|26|0|17
A|NLOP|20240722|13:46:48.354819|S|2|26|0|2
A|NLOP|20240722|13:46:48.354832|S|100|26|0|100
A|NLOP|20240722|13:46:48.354840|S|15|26|0|15
A|NLOP|20240722|13:46:48.354849|S|76|26|0|76
A|NLOP|20240722|13:46:48.354880|S|17|26|0|17
A|NLOP|20240722|13:46:48.354916|S|38|26|0|38
A|NLOP|20240722|13:46:48.354981|S|5|26|0|5
A|NLOP|20240722|13:46:48.354981|S|33|26|0|33
A|NLOP|20240722|13:46:48.355545|S|17|26|0|17
A|NLOP|20240722|13:46:48.355622|S|78|26|0|78
A|NLOP|20240722|13:55:07.323179|S|3|26.04|0|3
A|NLOP|20240722|13:58:44.944196|S|12|26.04|0|12
A|NLOP|20240722|14:01:20.535343|S|15|26.04|0|15
A|NLOP|20240722|14:01:20.535513|S|38|26.04|0|38
A|NLOP|20240722|14:01:20.535597|S|38|26.04|0|38
A|NLOP|20240722|14:01:20.535660|S|38|26.04|0|38
A|NLOP|20240722|14:01:20.536004|S|100|26.04|0|100
A|NLOP|20240722|14:01:20.536038|S|38|26.04|0|38
A|NLOP|20240722|14:01:20.536100|S|38|26.04|0|38
A|NLOP|20240722|14:01:20.536160|S|21|26.04|0|21
A|NLOP|20240722|14:01:20.536237|S|100|26.04|0|100
A|NLOP|20240722|14:01:20.536477|S|15|26.04|0|15
A|NLOP|20240722|14:01:20.536519|S|15|26.04|0|15
A|NLOP|20240722|14:01:20.536529|S|15|26.04|0|15
A|NLOP|20240722|14:01:20.536631|S|15|26.04|0|15
A|NLOP|20240722|14:01:20.536703|S|15|26.04|0|15
A|NLOP|20240722|14:01:20.536772|S|15|26.04|0|15
A|NLOP|20240722|14:01:20.536839|S|15|26.04|0|15
A|NLOP|20240722|14:01:20.536913|S|2|26.04|0|2
A|NLOP|20240722|14:01:20.537469|S|2|26.04|0|2
A|NLOP|20240722|14:02:41.846200|S|4|26.04|0|4
A|NLOP|20240722|14:02:41.846309|S|4|26.04|0|4
A|NLOP|20240722|14:02:41.846386|S|4|26.04|0|4
A|NLOP|20240722|14:02:41.846459|S|4|26.04|0|4
A|NLOP|20240722|14:02:41.846529|S|4|26.04|0|4
A|NLOP|20240722|14:02:41.846598|S|4|26.04|0|4
A|NLOP|20240722|14:02:41.846671|S|4|26.04|0|4
A|NLOP|20240722|14:02:41.846693|S|100|26.04|0|100
A|NLOP|20240722|14:02:41.846751|S|4|26.04|0|4
A|NLOP|20240722|14:02:41.846820|S|4|26.04|0|4
A|NLOP|20240722|14:02:41.846890|S|4|26.05|0|4
A|NLOP|20240722|14:02:41.846959|S|4|26.05|0|4
A|NLOP|20240722|14:02:41.847027|S|4|26.05|0|4
A|NLOP|20240722|14:02:41.847097|S|4|26.05|0|4
A|NLOP|20240722|14:02:41.847166|S|4|26.05|0|4
A|NLOP|20240722|14:02:41.847235|S|4|26.05|0|4
A|NLOP|20240722|14:02:41.847303|S|4|26.05|0|4
A|NLOP|20240722|14:02:41.847370|S|4|26.05|0|4
A|NLOP|20240722|14:02:41.847441|S|4|26.05|0|4
A|NLOP|20240722|14:02:41.847509|S|4|26.05|0|4
A|NLOP|20240722|14:02:41.847578|S|4|26.05|0|4
A|NLOP|20240722|14:02:41.847647|S|4|26.05|0|4
A|NLOP|20240722|14:02:42.347451|S|4|26.05|0|4
A|NLOP|20240722|14:02:42.347549|S|4|26.05|0|4
A|NLOP|20240722|14:02:42.347619|S|4|26.05|0|4
A|NLOP|20240722|14:02:42.908506|S|4|26.05|0|4
A|NLOP|20240722|14:02:45.219160|S|4|26.05|0|4
A|NLOP|20240722|14:02:45.219252|S|4|26.05|0|4
A|NLOP|20240722|14:02:45.219321|S|4|26.05|0|4
A|NLOP|20240722|14:02:45.219390|S|4|26.05|0|4
A|NLOP|20240722|14:34:33.743721|S|100|26|0|100
A|NLOP|20240722|14:38:41.480779|S|5|26|0|5
A|NLOP|20240722|14:38:41.480850|S|5|26|0|5
A|NLOP|20240722|14:38:41.481185|S|5|26|0|5
A|NLOP|20240722|14:38:41.481197|S|5|26|0|5
A|NLOP|20240722|14:38:41.481212|S|100|26|0|100
A|NLOP|20240722|14:38:41.481213|S|5|26|0|5
A|NLOP|20240722|14:38:41.481245|S|5|26|0|5
A|NLOP|20240722|14:38:41.481298|S|5|26|0|5
A|NLOP|20240722|14:38:41.481310|S|100|26|0|100
A|NLOP|20240722|14:38:41.481400|S|5|26|0|5
A|NLOP|20240722|14:38:41.481472|S|5|26|0|5
A|NLOP|20240722|14:38:41.481539|S|5|26|0|5
A|NLOP|20240722|14:38:41.481610|S|5|26|0|5
A|NLOP|20240722|14:38:41.481679|S|5|26|0|5
A|NLOP|20240722|14:38:41.481747|S|5|26|0|5
A|NLOP|20240722|14:38:41.481817|S|5|26|0|5
A|NLOP|20240722|14:38:41.481891|S|5|26|0|5
A|NLOP|20240722|14:38:41.481962|S|5|26|0|5
A|NLOP|20240722|14:38:41.482031|S|5|26|0|5
A|NLOP|20240722|14:38:41.483207|S|5|26|0|5
A|NLOP|20240722|14:39:15.627054|S|100|26.04|0|100
A|NLOP|20240722|15:05:55.338519|S|100|26.2|0|100
A|NLOP|20240722|15:06:43.582002|S|100|26.22|0|100
A|NLOP|20240722|15:06:52.778948|S|100|26.23|0|100
A|NLOP|20240722|15:06:53.041855|S|2|26.22|0|2
A|NLOP|20240722|15:06:53.441997|S|100|26.22|0|100
A|NLOP|20240722|15:06:53.743310|S|76|26.22|0|76
A|NLOP|20240722|15:06:58.484462|S|58|26.22|0|58
A|NLOP|20240722|15:06:58.484463|S|42|26.23|0|42
A|NLOP|20240722|15:06:58.484553|S|58|26.23|0|58
A|NLOP|20240722|15:06:58.484554|S|25|26.23|0|25
A|NLOP|20240722|15:50:11.772267|S|1|26.19|0|1
A|NLY|20240722|09:34:17.705002|S|1|20.13|0|1
A|NLY|20240722|09:41:37.685105|S|60|20.25|0|60
A|NLY|20240722|11:40:11.622533|S|100|20.16|0|100
A|NLY|20240722|11:40:54.083983|S|100|20.15|0|100
A|NLY|20240722|12:26:38.068138|S|100|20.26|0|100
A|NLY|20240722|12:28:11.088277|S|25|20.24|0|25
A|NLY|20240722|13:56:14.525837|S|3|20.21|0|3
A|NLY|20240722|14:22:22.023936|S|2|20.145|0|2
A|NLY|20240722|14:30:57.481350|S|100|20.16|0|100
A|NLY|20240722|14:32:08.776172|S|100|20.185|0|100
A|NLY|20240722|14:45:25.495779|S|100|20.2|0|100
A|NLY|20240722|15:01:56.218198|S|100|20.19|0|100
A|NLY|20240722|15:04:55.038272|S|1|20.21|0|1
A|NLY|20240722|15:27:36.836443|S|5|20.245|0|5
A|NLY|20240722|15:42:29.023876|S|1|20.24|0|1
A|NLY|20240722|15:57:49.491840|S|2|20.205|0|2
A|NLY|20240722|15:59:49.457246|S|100|20.205|0|100
A|NLY PRI|20240722|11:43:42.300762|S|100|25.84|0|100
A|NLY PRI|20240722|12:01:03.205544|S|48|25.84|0|48
A|NLY PRI|20240722|12:53:56.653838|S|50|25.84|0|50
A|NLY PRI|20240722|12:54:19.897467|S|50|25.84|0|50
A|NLY PRI|20240722|13:12:33.638827|S|100|25.82|0|100
A|NLY PRI|20240722|14:40:37.791497|S|4|25.8|0|4
A|NMCO|20240722|11:48:43.329761|S|32|10.94|0|32
A|NMCO|20240722|12:07:56.964540|S|100|10.94|0|100
A|NMCO|20240722|14:17:21.499130|S|100|10.92|0|100
A|NMCO|20240722|14:45:32.222243|S|100|10.93|0|100
A|NMCO|20240722|14:45:32.222243|S|25|10.93|0|25
A|NMCO|20240722|15:41:38.258306|S|100|10.96|0|100
A|NMCO|20240722|15:58:17.720174|S|100|10.96|0|100
A|NMFC|20240722|11:36:30.385278|S|94|12.36|0|94
A|NMFC|20240722|12:54:28.106180|S|200|12.38|0|200
A|NMFC|20240722|13:03:57.505058|S|100|12.39|0|100
A|NMFC|20240722|13:34:05.715950|S|300|12.4|0|300
A|NMFC|20240722|13:36:35.746484|S|300|12.4|0|300
A|NMFC|20240722|13:36:35.746484|S|100|12.4|0|100
A|NMFC|20240722|13:43:56.879788|S|400|12.4|0|400
A|NMFC|20240722|13:55:20.271933|S|63|12.41|0|63
A|NMFC|20240722|15:02:28.450130|S|100|12.43|0|100
A|NMFC|20240722|15:10:26.234267|S|5|12.43|0|5
A|NMFC|20240722|15:15:38.742232|S|200|12.43|0|200
A|NMFC|20240722|15:26:12.554306|S|300|12.42|0|300
A|NMFC|20240722|15:53:29.693224|S|5|12.42|0|5
A|NMFC|20240722|15:58:00.861325|S|100|12.42|0|100
A|NMFC|20240722|15:59:41.265293|S|28|12.42|0|28
A|NMG|20240722|14:50:00.290412|E|100|1.73|0|100
A|NMI|20240722|09:31:54.518087|S|200|9.95|0|200
A|NML|20240722|09:30:00.057880|S|20213|8.12|45370|12965
A|NML|20240722|09:30:14.469261|S|100|8.11|0|100
A|NML|20240722|09:38:41.887967|S|63|8.07|0|63
A|NML|20240722|10:03:01.187736|S|100|8.07|0|100
A|NML|20240722|10:27:09.810951|S|80|8.06|0|80
A|NML|20240722|10:57:39.255802|S|19|8.06|0|19
A|NML|20240722|11:25:01.699989|S|38|8.06|0|38
A|NML|20240722|12:10:44.800500|S|74|8.06|0|74
A|NML|20240722|12:10:44.830486|S|100|8.06|0|100
A|NML|20240722|12:10:44.831515|S|38|8.06|0|38
A|NML|20240722|12:48:03.397459|S|100|8.06|0|100
A|NML|20240722|12:48:03.397459|S|100|8.06|0|100
A|NML|20240722|13:12:15.134537|S|6|8.06|0|6
A|NML|20240722|13:17:04.710292|S|7|8.09|0|7
A|NML|20240722|13:18:42.635351|S|76|8.12|0|76
A|NML|20240722|13:18:42.635352|S|24|8.12|0|24
A|NML|20240722|13:18:42.635355|S|68|8.12|0|68
A|NML|20240722|13:18:42.635387|S|32|8.12|0|32
A|NML|20240722|13:18:42.635388|S|100|8.12|0|100
A|NML|20240722|13:18:42.635388|S|68|8.12|0|68
A|NML|20240722|13:18:42.635389|S|32|8.12|0|32
A|NML|20240722|13:18:42.635445|S|68|8.12|0|68
A|NML|20240722|13:18:42.635445|S|32|8.12|0|32
A|NML|20240722|13:18:42.635565|S|100|8.12|0|100
A|NML|20240722|13:18:42.635565|S|32|8.12|0|32
A|NML|20240722|13:18:42.635565|S|68|8.12|0|68
A|NML|20240722|13:18:42.639740|S|200|8.12|0|200
A|NML|20240722|13:18:42.641743|S|50|8.12|0|50
A|NML|20240722|13:20:54.091960|S|11|8.14|0|11
A|NML|20240722|13:21:22.569357|S|80|8.14|0|80
A|NML|20240722|13:21:22.574211|S|88|8.14|0|88
A|NML|20240722|13:45:28.654073|S|5|8.08|0|5
A|NML|20240722|14:09:18.401560|S|300|8.06|0|300
A|NML|20240722|14:09:18.401560|S|100|8.06|0|100
A|NML|20240722|14:43:09.953251|S|77|8.05|0|77
A|NML|20240722|14:43:09.953350|S|29|8.05|0|29
A|NML|20240722|14:47:26.871031|S|30|8.05|0|30
A|NML|20240722|14:48:50.746489|S|3|8.06|0|3
A|NML|20240722|15:21:49.450656|S|1|8.06|0|1
A|NML|20240722|15:21:49.450657|S|100|8.06|0|100
A|NML|20240722|15:21:49.452148|S|80|8.06|0|80
A|NML|20240722|15:40:09.113261|S|12|8.08|0|12
A|NML|20240722|16:00:00.048347|S|3892|8.1|67388|3720
A|NMR|20240722|10:38:54.466469|S|74|6.15|0|74
A|NMR|20240722|10:38:54.496111|S|326|6.15|0|326
A|NMR|20240722|10:40:38.292674|S|300|6.15|0|300
A|NMR|20240722|12:18:45.013546|S|100|6.145|0|100
A|NMR|20240722|15:47:20.011503|S|100|6.145|0|100
A|NMR|20240722|15:48:05.886688|S|100|6.145|0|100
A|NMR|20240722|15:50:55.690130|S|128|6.145|0|128
A|NMR|20240722|15:56:04.565929|S|100|6.145|0|100
A|NMR|20240722|15:57:38.471426|S|300|6.145|0|300
A|NMR|20240722|15:57:38.471426|S|100|6.145|0|100
A|NMRA|20240722|09:57:55.748592|S|1|11.46|0|1
A|NMRA|20240722|10:22:39.074987|S|9|11.55|0|9
A|NMRA|20240722|12:50:37.774137|S|6|11.58|0|6
A|NMRA|20240722|13:39:46.801686|S|26|11.49|0|26
A|NMRA|20240722|15:32:07.440355|S|100|11.64|0|100
A|NMRA|20240722|15:56:01.293784|S|77|11.65|0|77
A|NMRA|20240722|15:56:01.294084|S|23|11.65|0|23
A|NMRK|20240722|15:00:01.516481|S|100|12|0|100
A|NMRK|20240722|15:18:38.801298|S|100|12|0|100
A|NMRK|20240722|15:58:18.870030|S|6|12.04|0|6
A|NMZ|20240722|10:09:08.150408|S|100|10.72|0|100
A|NMZ|20240722|10:30:23.922887|S|100|10.71|0|100
A|NMZ|20240722|11:43:17.964908|S|100|10.67|0|100
A|NMZ|20240722|11:43:28.309855|S|100|10.67|0|100
A|NMZ|20240722|12:24:51.823358|S|100|10.69|0|100
A|NMZ|20240722|15:04:21.468334|S|100|10.67|0|100
A|NMZ|20240722|15:04:21.716168|S|100|10.67|0|100
A|NMZ|20240722|15:29:28.281378|S|100|10.67|0|100
A|NMZ|20240722|15:46:11.049832|S|100|10.66|0|100
A|NMZ|20240722|15:50:10.619786|S|100|10.66|0|100
A|NMZ|20240722|15:58:08.586074|S|100|10.66|0|100
A|NN|20240722|10:23:04.829823|S|1|8.08|0|1
A|NNDM|20240722|09:31:08.547980|S|100|2.32|0|100
A|NNDM|20240722|09:32:09.055281|S|100|2.32|0|100
A|NNDM|20240722|09:32:09.058296|S|100|2.33|0|100
A|NNDM|20240722|10:31:16.867278|S|14|2.26|0|14
A|NNDM|20240722|10:31:55.156170|S|100|2.265|0|100
A|NNDM|20240722|11:06:43.812142|S|389|2.275|0|389
A|NNDM|20240722|11:06:43.814508|S|100|2.28|0|100
A|NNDM|20240722|11:09:00.089599|S|100|2.28|0|100
A|NNDM|20240722|11:24:02.894265|S|100|2.27|0|100
A|NNDM|20240722|12:06:55.496816|S|1|2.27|0|1
A|NNDM|20240722|13:04:00.664210|S|100|2.28|0|100
A|NNDM|20240722|13:04:00.664210|S|40|2.28|0|40
A|NNDM|20240722|13:52:06.760272|S|100|2.28|0|100
A|NNDM|20240722|14:04:16.054651|S|100|2.28|0|100
A|NNDM|20240722|14:05:34.892940|S|1|2.28|0|1
A|NNDM|20240722|14:25:17.921395|S|100|2.28|0|100
A|NNDM|20240722|14:25:17.921395|S|100|2.28|0|100
A|NNDM|20240722|14:25:17.921483|S|100|2.28|0|100
A|NNDM|20240722|14:25:17.921483|S|100|2.28|0|100
A|NNDM|20240722|14:25:17.921637|S|25|2.28|0|25
A|NNDM|20240722|14:25:17.922021|S|75|2.28|0|75
A|NNDM|20240722|14:25:17.922021|S|25|2.28|0|25
A|NNDM|20240722|14:25:17.922021|S|100|2.28|0|100
A|NNDM|20240722|14:25:17.922716|S|100|2.28|0|100
A|NNDM|20240722|14:25:17.922717|S|100|2.28|0|100
A|NNDM|20240722|14:36:59.993320|S|100|2.28|0|100
A|NNDM|20240722|14:37:01.098332|S|100|2.28|0|100
A|NNDM|20240722|14:49:12.114753|S|9|2.28|0|9
A|NNDM|20240722|15:19:55.316261|S|100|2.29|0|100
A|NNDM|20240722|15:54:52.436140|S|100|2.29|0|100
A|NNDM|20240722|15:54:53.178821|S|100|2.29|0|100
A|NNDM|20240722|15:57:12.521786|S|100|2.295|0|100
A|NNDM|20240722|15:57:12.522329|S|200|2.295|0|200
A|NNDM|20240722|15:59:11.291832|S|56|2.29|0|56
A|NNE|20240722|10:13:34.648350|S|700|17.3|0|700
A|NNN|20240722|09:35:43.921292|S|200|46.17|0|200
A|NNN|20240722|11:48:40.942783|S|2|45.76|0|2
A|NNN|20240722|13:21:08.326150|S|100|45.8|0|100
A|NNN|20240722|14:01:59.841118|S|12|45.8|0|12
A|NNN|20240722|14:45:33.301901|S|100|46.05|0|100
A|NNN|20240722|14:54:15.159570|S|21|46.09|0|21
A|NNN|20240722|14:54:15.159571|S|11|46.09|0|11
A|NNN|20240722|15:23:13.881458|S|2|46.1|0|2
A|NNN|20240722|15:28:22.538110|S|5|46.08|0|5
A|NNN|20240722|15:28:22.538110|S|3|46.08|0|3
A|NNN|20240722|15:30:52.735489|S|73|46.06|0|73
A|NNN|20240722|15:30:52.735701|S|22|46.06|0|22
A|NNN|20240722|15:30:52.735717|S|5|46.06|0|5
A|NNN|20240722|15:33:32.597860|S|5|46.09|0|5
A|NNN|20240722|15:54:02.467591|S|16|46.07|0|16
A|NNN|20240722|15:55:54.537621|S|61|46.08|0|61
A|NNN|20240722|15:56:03.928035|S|100|46.08|0|100
A|NNN|20240722|15:56:20.891746|S|80|46.06|0|80
A|NNN|20240722|15:56:20.891762|S|20|46.06|0|20
A|NNN|20240722|15:57:49.072967|S|100|46.04|0|100
A|NNN|20240722|15:58:10.059471|S|100|46.06|0|100
A|NNN|20240722|15:58:37.126911|S|38|46.1|0|38
A|NNN|20240722|15:58:46.267928|S|100|46.09|0|100
A|NNOX|20240722|13:11:16.997810|S|200|7.55|0|200
A|NNOX|20240722|13:54:18.505905|S|5|7.59|0|5
A|NNVC|20240722|09:30:00.038559|S|25112|2.24|43039|19307
A|NNVC|20240722|09:30:20.545618|S|100|2.22|0|100
A|NNVC|20240722|09:30:20.545709|S|100|2.22|0|100
A|NNVC|20240722|09:30:33.620433|S|20|2.21|0|20
A|NNVC|20240722|09:30:33.620433|S|100|2.21|0|100
A|NNVC|20240722|09:30:33.620434|S|15|2.21|0|15
A|NNVC|20240722|09:30:33.620435|S|9|2.21|0|9
A|NNVC|20240722|09:30:43.436350|S|25|2.2|0|25
A|NNVC|20240722|09:30:43.436350|S|975|2.2|0|975
A|NNVC|20240722|09:33:45.938756|S|100|2.22|0|100
A|NNVC|20240722|09:33:45.938768|S|50|2.22|0|50
A|NNVC|20240722|09:33:45.938863|S|50|2.22|0|50
A|NNVC|20240722|09:33:45.938863|S|50|2.22|0|50
A|NNVC|20240722|09:33:45.939072|S|50|2.22|0|50
A|NNVC|20240722|09:33:45.939072|S|50|2.22|0|50
A|NNVC|20240722|09:33:45.939081|S|50|2.22|0|50
A|NNVC|20240722|09:33:45.939091|S|100|2.22|0|100
A|NNVC|20240722|09:33:45.939105|S|100|2.22|0|100
A|NNVC|20240722|09:33:45.939176|S|100|2.22|0|100
A|NNVC|20240722|09:33:45.939195|S|50|2.22|0|50
A|NNVC|20240722|09:35:42.189413|S|8|2.27|0|8
A|NNVC|20240722|09:35:49.222536|S|600|2.25|0|600
A|NNVC|20240722|09:35:49.222536|S|300|2.25|0|300
A|NNVC|20240722|09:35:49.227588|S|125|2.25|0|125
A|NNVC|20240722|09:36:12.503583|S|100|2.25|0|100
A|NNVC|20240722|09:39:36.572001|S|75|2.25|0|75
A|NNVC|20240722|09:39:36.572001|S|125|2.25|0|125
A|NNVC|20240722|09:40:22.822898|S|100|2.25|0|100
A|NNVC|20240722|09:41:07.407745|S|75|2.25|0|75
A|NNVC|20240722|09:41:07.407745|S|25|2.25|0|25
A|NNVC|20240722|09:41:32.878858|S|100|2.25|0|100
A|NNVC|20240722|09:42:41.626039|E|100|2.25|0|100
A|NNVC|20240722|09:42:41.626964|S|181|2.25|0|181
A|NNVC|20240722|09:42:41.626965|S|19|2.25|0|19
A|NNVC|20240722|09:42:41.626965|S|50|2.25|0|50
A|NNVC|20240722|09:52:32.207152|S|100|2.25|0|100
A|NNVC|20240722|10:23:43.134596|S|100|2.24|0|100
A|NNVC|20240722|10:27:02.080416|S|285|2.25|0|285
A|NNVC|20240722|10:33:26.222228|S|100|2.27|0|100
A|NNVC|20240722|10:33:26.222228|S|100|2.27|0|100
A|NNVC|20240722|10:37:43.818693|S|100|2.27|0|100
A|NNVC|20240722|10:37:43.818693|S|100|2.27|0|100
A|NNVC|20240722|10:37:43.819019|S|100|2.27|0|100
A|NNVC|20240722|10:39:22.374057|S|100|2.28|0|100
A|NNVC|20240722|10:39:22.374057|S|100|2.28|0|100
A|NNVC|20240722|10:42:26.832695|S|100|2.26|0|100
A|NNVC|20240722|11:04:56.833749|S|100|2.27|0|100
A|NNVC|20240722|11:14:47.788724|S|2|2.24|0|2
A|NNVC|20240722|11:14:48.077180|S|39|2.24|0|39
A|NNVC|20240722|11:38:47.249175|S|17|2.24|0|17
A|NNVC|20240722|12:09:09.923354|S|500|2.27|0|500
A|NNVC|20240722|12:09:09.923355|S|33|2.27|0|33
A|NNVC|20240722|12:19:55.433543|S|100|2.27|0|100
A|NNVC|20240722|12:19:55.433578|S|100|2.27|0|100
A|NNVC|20240722|12:19:55.433578|S|300|2.27|0|300
A|NNVC|20240722|12:19:55.436926|S|100|2.28|0|100
A|NNVC|20240722|12:19:55.436926|S|100|2.28|0|100
A|NNVC|20240722|12:19:59.492788|S|100|2.27|0|100
A|NNVC|20240722|12:19:59.493109|S|396|2.27|0|396
A|NNVC|20240722|12:19:59.493126|S|198|2.27|0|198
A|NNVC|20240722|12:19:59.493127|S|106|2.27|0|106
A|NNVC|20240722|12:35:54.949700|S|25|2.25|0|25
A|NNVC|20240722|13:09:47.263286|S|149|2.28|0|149
A|NNVC|20240722|13:09:47.263287|S|100|2.28|0|100
A|NNVC|20240722|13:09:47.263383|S|200|2.28|0|200
A|NNVC|20240722|13:09:47.263383|S|100|2.28|0|100
A|NNVC|20240722|13:17:32.075205|S|100|2.29|0|100
A|NNVC|20240722|14:27:24.348902|S|100|2.27|0|100
A|NNVC|20240722|14:27:24.348903|S|200|2.27|0|200
A|NNVC|20240722|14:27:24.349470|S|100|2.27|0|100
A|NNVC|20240722|14:27:24.349555|S|100|2.27|0|100
A|NNVC|20240722|14:27:24.350991|S|100|2.27|0|100
A|NNVC|20240722|14:27:24.350991|S|100|2.27|0|100
A|NNVC|20240722|14:27:24.353103|S|100|2.27|0|100
A|NNVC|20240722|14:27:24.653053|S|69|2.27|0|69
A|NNVC|20240722|14:27:24.945203|S|31|2.27|0|31
A|NNVC|20240722|14:27:24.945204|S|100|2.27|0|100
A|NNVC|20240722|14:43:54.313769|S|100|2.28|0|100
A|NNVC|20240722|14:55:50.171275|S|100|2.29|0|100
A|NNVC|20240722|14:55:50.171276|S|100|2.29|0|100
A|NNVC|20240722|14:55:50.172207|S|100|2.29|0|100
A|NNVC|20240722|14:55:50.172207|S|300|2.29|0|300
A|NNVC|20240722|14:55:50.172550|S|100|2.29|0|100
A|NNVC|20240722|14:55:50.172906|S|100|2.29|0|100
A|NNVC|20240722|14:55:50.172937|S|100|2.29|0|100
A|NNVC|20240722|15:06:53.656883|S|25|2.29|0|25
A|NNVC|20240722|15:08:11.961317|S|75|2.29|0|75
A|NNVC|20240722|15:16:11.037586|S|100|2.27|0|100
A|NNVC|20240722|15:36:36.400620|S|23|2.29|0|23
A|NNVC|20240722|15:36:36.400636|S|77|2.29|0|77
A|NNVC|20240722|15:37:03.638379|S|2|2.29|0|2
A|NNVC|20240722|15:41:23.079801|S|41|2.27|0|41
A|NNVC|20240722|15:55:38.160698|S|100|2.29|0|100
A|NNVC|20240722|15:55:38.160762|S|100|2.29|0|100
A|NNVC|20240722|15:55:38.160762|S|100|2.29|0|100
A|NNVC|20240722|15:56:53.050144|S|100|2.27|0|100
A|NNVC|20240722|15:56:53.425427|S|38|2.27|0|38
A|NNVC|20240722|15:56:53.425558|S|42|2.27|0|42
A|NNVC|20240722|15:59:54.754672|S|34|2.29|0|34
A|NNVC|20240722|15:59:54.754672|S|42|2.29|0|42
A|NNVC|20240722|16:00:00.042541|E|1232|2.29|65158|2
A|NNVC|20240722|16:00:00.042541|S|1232|2.29|65158|1011
A|NOA|20240722|15:57:20.754803|S|56|19.75|0|56
A|NOA|20240722|15:57:20.755168|S|44|19.75|0|44
A|NOBL|20240722|09:32:18.465610|S|1|99.15|0|1
A|NOBL|20240722|10:53:36.057260|S|5|98.97|0|5
A|NOBL|20240722|12:05:17.806041|S|25|98.94|0|25
A|NOBL|20240722|12:52:04.166728|S|1|98.9|0|1
A|NOBL|20240722|15:36:09.056563|S|25|99.32|0|25
A|NOBL|20240722|15:58:58.928882|S|25|99.33|0|25
A|NOC|20240722|10:36:44.795175|S|84|437.58|0|84
A|NOC|20240722|12:16:23.671803|S|20|437.14|0|20
A|NOC|20240722|12:40:53.277562|S|5|436.42|0|5
A|NOC|20240722|12:40:53.280022|S|1|436.69|0|1
A|NOC|20240722|13:11:16.074154|S|1|436.91|0|1
A|NOC|20240722|13:11:16.074163|S|1|436.91|0|1
A|NOC|20240722|13:11:16.074176|S|2|436.91|0|2
A|NOC|20240722|13:11:16.074183|S|6|436.91|0|6
A|NOC|20240722|15:27:39.943818|S|1|436.49|0|1
A|NOC|20240722|15:55:06.465285|S|1|437.31|0|1
A|NOG|20240722|09:33:01.775523|S|100|41.26|0|100
A|NOG|20240722|09:45:52.668119|S|2|41.11|0|2
A|NOG|20240722|09:45:52.668136|S|3|41.11|0|3
A|NOG|20240722|10:06:56.141027|S|6|40.84|0|6
A|NOG|20240722|10:06:56.189122|S|100|40.84|0|100
A|NOG|20240722|10:06:56.189435|S|47|40.84|0|47
A|NOG|20240722|10:06:56.189495|S|147|40.84|0|147
A|NOG|20240722|10:10:28.763915|S|5|40.88|0|5
A|NOG|20240722|10:11:02.691950|S|100|40.85|0|100
A|NOG|20240722|10:25:19.811134|S|6|40.9|0|6
A|NOG|20240722|10:25:19.811144|S|74|40.9|0|74
A|NOG|20240722|10:25:19.811241|S|20|40.9|0|20
A|NOG|20240722|10:53:36.584019|S|1|40.82|0|1
A|NOG|20240722|11:31:33.823943|S|10|40.92|0|10
A|NOG|20240722|12:34:49.814059|S|100|40.54|0|100
A|NOG|20240722|12:35:29.776134|S|100|40.57|0|100
A|NOG|20240722|12:47:50.717750|S|67|40.57|0|67
A|NOG|20240722|12:49:29.148730|S|100|40.57|0|100
A|NOG|20240722|13:47:17.771667|S|10|40.6|0|10
A|NOG|20240722|15:31:00.528610|S|1|40.54|0|1
A|NOG|20240722|15:37:16.650331|S|1|40.56|0|1
A|NOG|20240722|15:43:01.060588|S|6|40.62|0|6
A|NOG|20240722|15:45:21.532496|S|2|40.57|0|2
A|NOG|20240722|15:48:39.957462|S|94|40.47|0|94
A|NOG|20240722|15:50:00.006295|S|8|40.43|0|8
A|NOG|20240722|15:50:33.123683|S|10|40.52|0|10
A|NOG|20240722|15:55:25.127834|S|100|40.43|0|100
A|NOG|20240722|15:55:52.989385|S|100|40.42|0|100
A|NOG|20240722|15:57:45.299638|S|100|40.39|0|100
A|NOG|20240722|15:58:01.645702|S|100|40.4|0|100
A|NOG|20240722|15:58:54.357641|S|8|40.4|0|8
A|NOG|20240722|15:59:21.336328|S|6|40.4|0|6
A|NOK|20240722|09:40:01.035681|S|20|3.77|0|20
A|NOK|20240722|09:40:01.035681|S|2|3.77|0|2
A|NOK|20240722|09:40:27.328497|S|1500|3.765|0|1500
A|NOK|20240722|09:47:17.538884|S|300|3.765|0|300
A|NOK|20240722|09:47:17.539403|S|800|3.765|0|800
A|NOK|20240722|09:59:38.979983|S|100|3.77|0|100
A|NOK|20240722|10:15:02.080401|S|200|3.77|0|200
A|NOK|20240722|10:25:39.695047|S|600|3.77|0|600
A|NOK|20240722|11:03:35.289657|S|1500|3.755|0|1500
A|NOK|20240722|11:03:35.289657|S|100|3.755|0|100
A|NOK|20240722|11:03:35.289657|S|1600|3.755|0|1600
A|NOK|20240722|11:09:08.678392|S|1500|3.755|0|1500
A|NOK|20240722|11:25:56.200499|S|800|3.76|0|800
A|NOK|20240722|11:25:56.200500|S|2800|3.76|0|2800
A|NOK|20240722|11:27:54.775461|S|813|3.76|0|813
A|NOK|20240722|11:28:09.731742|S|513|3.76|0|513
A|NOK|20240722|11:54:45.034404|S|100|3.75|0|100
A|NOK|20240722|11:54:58.403001|S|200|3.75|0|200
A|NOK|20240722|13:34:40.597157|S|200|3.75|0|200
A|NOK|20240722|13:37:52.790080|S|12|3.755|0|12
A|NOK|20240722|13:46:10.592818|S|1488|3.755|0|1488
A|NOK|20240722|15:29:53.280471|S|34|3.745|0|34
A|NOK|20240722|15:37:25.661511|S|1329|3.75|0|1329
A|NOK|20240722|15:37:25.661511|S|600|3.75|0|600
A|NOK|20240722|15:37:30.913865|S|800|3.75|0|800
A|NOM|20240722|14:42:03.665532|S|100|10.45|0|100
A|NOMD|20240722|10:15:12.485695|S|47|18.01|0|47
A|NOMD|20240722|10:15:12.485695|S|97|18.01|0|97
A|NOMD|20240722|10:15:12.486091|S|3|18.01|0|3
A|NOMD|20240722|10:15:12.645000|S|18|18.01|0|18
A|NOMD|20240722|10:26:52.758209|S|100|18.01|0|100
A|NOMD|20240722|10:26:52.758209|S|100|18.01|0|100
A|NOMD|20240722|10:26:52.760913|S|48|18.01|0|48
A|NOMD|20240722|10:26:52.764208|S|47|18.01|0|47
A|NOMD|20240722|11:48:09.446679|S|100|17.94|0|100
A|NOMD|20240722|11:48:45.013975|S|95|17.94|0|95
A|NOMD|20240722|11:54:11.449810|S|100|17.92|0|100
A|NOMD|20240722|11:54:11.449810|S|24|17.92|0|24
A|NOMD|20240722|11:54:11.449841|S|76|17.92|0|76
A|NOMD|20240722|11:54:11.449842|S|124|17.92|0|124
A|NOMD|20240722|11:54:11.449858|S|76|17.92|0|76
A|NOMD|20240722|12:12:47.624254|S|18|17.89|0|18
A|NOMD|20240722|12:12:47.624254|S|100|17.89|0|100
A|NOMD|20240722|14:42:30.512483|S|24|17.97|0|24
A|NOMD|20240722|14:49:51.172377|S|75|17.97|0|75
A|NOMD|20240722|14:49:51.172464|S|75|17.97|0|75
A|NOV|20240722|09:49:08.317213|S|3|18.78|0|3
A|NOV|20240722|10:10:00.200243|S|100|18.76|0|100
A|NOV|20240722|10:23:48.403471|S|1|18.76|0|1
A|NOV|20240722|10:24:35.837776|S|1|18.78|0|1
A|NOV|20240722|10:31:03.699578|S|13|18.78|0|13
A|NOV|20240722|10:40:17.811431|S|100|18.805|0|100
A|NOV|20240722|10:44:25.218049|S|100|18.83|0|100
A|NOV|20240722|10:55:43.070678|S|1|18.85|0|1
A|NOV|20240722|11:28:08.809632|S|100|18.94|0|100
A|NOV|20240722|11:51:36.071605|S|100|18.88|0|100
A|NOV|20240722|13:17:14.603788|S|4|18.915|0|4
A|NOV|20240722|13:55:56.368104|S|1|18.92|0|1
A|NOV|20240722|14:42:30.925403|S|1|18.8|0|1
A|NOV|20240722|14:54:38.517379|S|100|18.79|0|100
A|NOV|20240722|15:01:25.378664|S|36|18.79|0|36
A|NOV|20240722|15:02:35.232726|S|20|18.755|0|20
A|NOV|20240722|15:15:26.146000|S|27|18.805|0|27
A|NOV|20240722|15:24:15.160378|S|100|18.83|0|100
A|NOV|20240722|15:25:33.043603|S|100|18.84|0|100
A|NOV|20240722|15:40:19.110409|S|2|18.86|0|2
A|NOV|20240722|15:40:22.933771|S|98|18.86|0|98
A|NOV|20240722|15:41:35.002733|S|100|18.85|0|100
A|NOV|20240722|15:43:28.116353|S|1|18.82|0|1
A|NOV|20240722|15:43:49.373427|S|99|18.82|0|99
A|NOV|20240722|15:48:58.831572|S|100|18.84|0|100
A|NOV|20240722|15:48:58.834981|S|100|18.85|0|100
A|NOV|20240722|15:52:53.259955|S|100|18.85|0|100
A|NOV|20240722|15:53:01.664397|E|73|18.83|0|73
A|NOV|20240722|15:53:01.664629|S|27|18.83|0|27
A|NOV|20240722|15:55:00.744643|S|100|18.8|0|100
A|NOVA|20240722|09:33:53.637383|S|100|7.27|0|100
A|NOVA|20240722|09:39:14.267706|S|100|7.35|0|100
A|NOVA|20240722|09:39:14.267777|S|16|7.35|0|16
A|NOVA|20240722|09:40:03.674313|S|100|7.39|0|100
A|NOVA|20240722|09:40:52.180799|S|100|7.4|0|100
A|NOVA|20240722|10:23:56.289524|S|100|7.385|0|100
A|NOVA|20240722|10:24:03.149354|S|100|7.405|0|100
A|NOVA|20240722|11:06:31.025769|S|100|7.65|0|100
A|NOVA|20240722|11:06:33.029842|S|200|7.65|0|200
A|NOVA|20240722|11:14:40.006748|S|100|7.62|0|100
A|NOVA|20240722|11:21:46.604673|S|100|7.53|0|100
A|NOVA|20240722|11:28:12.025883|S|50|7.5|0|50
A|NOVA|20240722|11:28:12.025910|S|50|7.5|0|50
A|NOVA|20240722|11:33:58.795629|S|100|7.41|0|100
A|NOVA|20240722|11:40:44.442753|S|100|7.42|0|100
A|NOVA|20240722|12:04:11.490185|S|100|7.46|0|100
A|NOVA|20240722|12:27:16.567098|S|100|7.515|0|100
A|NOVA|20240722|12:35:50.483608|S|34|7.53|0|34
A|NOVA|20240722|12:35:52.655286|S|66|7.53|0|66
A|NOVA|20240722|12:44:28.830831|S|100|7.515|0|100
A|NOVA|20240722|12:47:38.184415|S|100|7.46|0|100
A|NOVA|20240722|13:34:35.956212|S|100|7.475|0|100
A|NOVA|20240722|13:52:36.125617|S|100|7.6|0|100
A|NOVA|20240722|13:52:39.974011|S|52|7.61|0|52
A|NOVA|20240722|13:53:03.460251|S|100|7.63|0|100
A|NOVA|20240722|13:57:16.659195|S|100|7.47|0|100
A|NOVA|20240722|14:02:35.304511|S|3|7.45|0|3
A|NOVA|20240722|14:05:11.684600|S|100|7.45|0|100
A|NOVA|20240722|14:05:11.687747|S|65|7.46|0|65
A|NOVA|20240722|14:05:11.915962|S|100|7.47|0|100
A|NOVA|20240722|14:08:08.710210|S|100|7.46|0|100
A|NOVA|20240722|14:11:06.657471|S|100|7.51|0|100
A|NOVA|20240722|14:40:45.379501|S|100|7.49|0|100
A|NOVA|20240722|14:54:22.620040|S|100|7.51|0|100
A|NOVA|20240722|14:57:27.049534|S|100|7.54|0|100
A|NOVA|20240722|14:58:19.662234|S|100|7.53|0|100
A|NOVA|20240722|15:00:11.186303|S|100|7.525|0|100
A|NOVA|20240722|15:11:57.467628|S|28|7.55|0|28
A|NOVA|20240722|15:11:57.467678|S|72|7.55|0|72
A|NOVA|20240722|15:14:58.182221|S|100|7.54|0|100
A|NOVA|20240722|15:20:24.245565|S|5|7.58|0|5
A|NOVA|20240722|15:29:12.215802|S|100|7.55|0|100
A|NOVA|20240722|15:32:19.193377|S|100|7.57|0|100
A|NOVA|20240722|15:37:42.858159|S|100|7.53|0|100
A|NOVA|20240722|15:38:35.261868|S|100|7.52|0|100
A|NOVA|20240722|15:41:49.284627|S|100|7.51|0|100
A|NOVA|20240722|15:44:59.291087|S|100|7.49|0|100
A|NOVA|20240722|15:44:59.291087|S|100|7.49|0|100
A|NOVA|20240722|15:45:00.445612|S|94|7.5|0|94
A|NOVA|20240722|15:45:00.445635|S|6|7.5|0|6
A|NOVA|20240722|15:45:56.713744|S|100|7.53|0|100
A|NOVA|20240722|15:46:07.036904|S|12|7.53|0|12
A|NOVA|20240722|15:46:34.775405|S|100|7.54|0|100
A|NOVA|20240722|15:46:40.313130|S|100|7.53|0|100
A|NOVA|20240722|15:47:06.134873|S|500|7.52|0|500
A|NOVA|20240722|15:48:02.720640|S|300|7.535|0|300
A|NOVA|20240722|15:48:02.720708|S|300|7.535|0|300
A|NOVA|20240722|15:48:15.607754|S|100|7.53|0|100
A|NOVA|20240722|15:49:52.909990|S|100|7.52|0|100
A|NOVA|20240722|15:51:48.151837|S|100|7.52|0|100
A|NOVA|20240722|15:53:01.560444|S|100|7.52|0|100
A|NOVA|20240722|15:53:01.824773|S|100|7.52|0|100
A|NOVA|20240722|15:54:03.079005|S|100|7.51|0|100
A|NOVA|20240722|15:54:03.341607|S|100|7.51|0|100
A|NOVA|20240722|15:54:03.619705|S|100|7.51|0|100
A|NOVA|20240722|15:54:06.981385|S|10|7.5|0|10
A|NOVA|20240722|15:55:11.644653|S|100|7.5|0|100
A|NOVA|20240722|15:55:42.298144|S|100|7.53|0|100
A|NOVA|20240722|15:55:44.745136|S|100|7.53|0|100
A|NOVA|20240722|15:55:59.763770|S|100|7.54|0|100
A|NOVA|20240722|15:56:04.123355|S|42|7.54|0|42
A|NOVA|20240722|15:56:10.484189|S|100|7.54|0|100
A|NOVA|20240722|15:56:15.296375|S|100|7.54|0|100
A|NOVA|20240722|15:56:19.632516|S|23|7.54|0|23
A|NOVA|20240722|15:56:24.914852|S|100|7.54|0|100
A|NOVA|20240722|15:56:34.298976|S|100|7.54|0|100
A|NOVA|20240722|15:56:41.309917|S|100|7.54|0|100
A|NOVA|20240722|15:56:54.459896|S|100|7.54|0|100
A|NOVA|20240722|15:57:16.051963|S|100|7.53|0|100
A|NOVA|20240722|15:57:16.051963|S|100|7.53|0|100
A|NOVA|20240722|15:57:16.345503|S|100|7.53|0|100
A|NOVA|20240722|15:57:17.445908|S|100|7.53|0|100
A|NOVA|20240722|15:57:35.016192|S|100|7.53|0|100
A|NOVA|20240722|15:57:40.361647|S|100|7.53|0|100
A|NOVA|20240722|15:58:21.411911|S|100|7.53|0|100
A|NOVA|20240722|15:58:34.804339|S|100|7.535|0|100
A|NOVA|20240722|15:58:41.797700|S|100|7.54|0|100
A|NOVA|20240722|15:58:43.226059|S|2|7.54|0|2
A|NOVA|20240722|15:58:54.168105|S|98|7.54|0|98
A|NOVA|20240722|15:58:54.177614|S|100|7.54|0|100
A|NOVA|20240722|15:58:55.334665|S|100|7.54|0|100
A|NOVA|20240722|15:58:57.179769|S|100|7.54|0|100
A|NOVA|20240722|15:58:58.325466|S|100|7.54|0|100
A|NOVA|20240722|15:58:58.336402|S|100|7.54|0|100
A|NOVA|20240722|15:59:04.869677|S|100|7.55|0|100
A|NOVA|20240722|15:59:05.895559|S|100|7.55|0|100
A|NOVA|20240722|15:59:07.933110|S|100|7.56|0|100
A|NOVA|20240722|15:59:09.103943|S|100|7.56|0|100
A|NOVA|20240722|15:59:11.230712|S|100|7.56|0|100
A|NOVA|20240722|15:59:16.495875|S|100|7.56|0|100
A|NOVA|20240722|15:59:16.495875|S|100|7.56|0|100
A|NOVA|20240722|15:59:25.044915|S|100|7.57|0|100
A|NOVA|20240722|15:59:25.045924|S|100|7.57|0|100
A|NOVA|20240722|15:59:25.054984|S|100|7.57|0|100
A|NOVA|20240722|15:59:27.709951|S|100|7.57|0|100
A|NOVA|20240722|15:59:37.837974|S|100|7.57|0|100
A|NOVA|20240722|15:59:39.923695|S|100|7.57|0|100
A|NOVA|20240722|15:59:42.010254|S|100|7.57|0|100
A|NOVA|20240722|15:59:44.096900|S|100|7.57|0|100
A|NOVA|20240722|15:59:44.096901|S|100|7.57|0|100
A|NOVA|20240722|15:59:48.453821|S|100|7.575|0|100
A|NOVT|20240722|11:02:22.330585|S|2|177.13|0|2
A|NOVT|20240722|11:02:26.696632|S|1|177.13|0|1
A|NOVT|20240722|14:53:22.044766|S|45|177.76|0|45
A|NOVT|20240722|14:55:13.621712|S|38|177.7|0|38
A|NOVT|20240722|14:55:13.621712|S|7|177.8|0|7
A|NOVT|20240722|14:59:15.812034|S|10|177.64|0|10
A|NOVT|20240722|15:00:02.786094|S|25|177.86|0|25
A|NOVT|20240722|15:08:11.402967|S|6|177.56|0|6
A|NOVT|20240722|15:08:11.403851|S|2|177.56|0|2
A|NOVT|20240722|15:08:11.865860|S|2|177.56|0|2
A|NOVT|20240722|15:08:47.606776|S|2|177.5|0|2
A|NOVT|20240722|15:09:05.987915|S|6|177.54|0|6
A|NOVT|20240722|15:09:10.996196|S|3|177.54|0|3
A|NOVT|20240722|15:09:11.825071|S|1|177.54|0|1
A|NOVT|20240722|15:10:30.510383|S|5|177.58|0|5
A|NOVT|20240722|15:10:30.510383|S|10|177.57|0|10
A|NOVT|20240722|15:10:30.510384|S|15|177.64|0|15
A|NOVT|20240722|15:11:25.973573|S|1|177.46|0|1
A|NOVT|20240722|15:12:10.852828|S|7|177.38|0|7
A|NOVT|20240722|15:12:32.569210|S|30|177.6|0|30
A|NOVT|20240722|15:18:44.222579|S|2|178.22|0|2
A|NOW|20240722|09:48:15.285868|S|20|762.97|0|20
A|NOW|20240722|09:49:34.937074|S|20|761.81|0|20
A|NOW|20240722|09:51:12.447264|S|10|761.06|0|10
A|NOW|20240722|09:51:22.260330|S|10|761.07|0|10
A|NOW|20240722|09:51:53.027910|S|10|759.47|0|10
A|NOW|20240722|09:51:59.058715|S|10|759.53|0|10
A|NOW|20240722|09:52:04.264733|S|10|759.57|0|10
A|NOW|20240722|09:54:29.495232|S|10|760.01|0|10
A|NOW|20240722|09:55:48.798359|S|1|757.15|0|1
A|NOW|20240722|10:08:14.996741|S|1|756.1|0|1
A|NOW|20240722|10:11:54.267206|S|20|755.05|0|20
A|NOW|20240722|10:25:09.565014|S|20|754.4|0|20
A|NOW|20240722|10:29:51.435686|S|2|757.96|0|2
A|NOW|20240722|10:29:59.662791|S|2|757.95|0|2
A|NOW|20240722|10:33:26.466742|S|20|757.85|0|20
A|NOW|20240722|10:34:59.022193|S|1|758.95|0|1
A|NOW|20240722|10:46:30.886314|S|10|760.85|0|10
A|NOW|20240722|10:46:30.886315|S|20|760.85|0|20
A|NOW|20240722|10:50:18.754656|S|2|761.58|0|2
A|NOW|20240722|10:50:18.754862|S|50|761.44|0|50
A|NOW|20240722|10:54:31.409047|S|50|762.25|0|50
A|NOW|20240722|10:58:37.360737|S|10|763.92|0|10
A|NOW|20240722|11:07:46.940123|S|2|764.48|0|2
A|NOW|20240722|11:16:37.486656|S|20|761.5|0|20
A|NOW|20240722|11:16:37.487663|S|1|761.47|0|1
A|NOW|20240722|11:16:37.489739|S|1|761.47|0|1
A|NOW|20240722|11:16:37.489864|S|6|761.47|0|6
A|NOW|20240722|11:17:10.388215|S|20|761.45|0|20
A|NOW|20240722|11:28:50.749732|S|20|758.71|0|20
A|NOW|20240722|11:32:14.444365|S|11|757.82|0|11
A|NOW|20240722|11:34:14.450162|S|11|756.92|0|11
A|NOW|20240722|11:41:40.778521|E|4|755.55|0|4
A|NOW|20240722|11:41:40.785546|E|1|755.55|0|1
A|NOW|20240722|11:41:40.801775|E|4|755.55|0|4
A|NOW|20240722|11:41:40.802294|E|1|755.55|0|1
A|NOW|20240722|11:43:06.307158|S|11|755.58|0|11
A|NOW|20240722|11:44:06.306645|S|10|755.6|0|10
A|NOW|20240722|11:44:06.306645|S|2|755.55|0|2
A|NOW|20240722|12:46:38.163935|S|1|759.9|0|1
A|NOW|20240722|12:46:38.163953|S|9|759.9|0|9
A|NOW|20240722|12:50:40.824062|S|10|759.91|0|10
A|NOW|20240722|12:55:48.991577|E|5|760.25|0|5
A|NOW|20240722|13:07:20.126912|S|1|759.95|0|1
A|NOW|20240722|13:29:56.347240|S|5|759.26|0|5
A|NOW|20240722|13:45:16.242923|S|38|759.75|0|38
A|NOW|20240722|15:13:43.263094|S|8|760.1|0|8
A|NOW|20240722|15:22:02.362468|E|1|759.83|0|1
A|NOW|20240722|15:29:39.894021|S|20|760.4|0|20
A|NOW|20240722|15:33:33.474429|S|100|760.49|0|100
A|NOW|20240722|15:35:33.827516|E|4|760.01|0|4
A|NOW|20240722|15:35:33.827814|E|5|760.01|0|5
A|NOW|20240722|15:35:33.827827|E|5|760.01|0|5
A|NOW|20240722|15:35:33.828340|E|1|760.01|0|1
A|NOW|20240722|15:43:13.392959|S|1|759.66|0|1
A|NOW|20240722|15:52:02.998718|S|1|759.6|0|1
A|NOW|20240722|15:52:54.877808|S|1|759.96|0|1
A|NOW|20240722|15:52:54.877972|S|1|759.96|0|1
A|NOW|20240722|15:56:50.306104|S|20|757.55|0|20
A|NOW|20240722|15:58:59.546717|S|6|756.85|0|6
A|NPFD|20240722|14:15:05.913586|S|100|18.43|0|100
A|NPO|20240722|11:05:37.323681|S|4|163.17|0|4
A|NPO|20240722|12:54:18.829111|S|10|162.7|0|10
A|NPO|20240722|13:42:51.384639|S|1|162.79|0|1
A|NPWR|20240722|10:02:49.364501|S|100|9.31|0|100
A|NPWR|20240722|12:52:24.701117|S|1|9.48|0|1
A|NPWR|20240722|15:14:04.753507|S|1|9.49|0|1
A|NPWR|20240722|15:14:04.753507|S|1|9.49|0|1
A|NPWR|20240722|15:18:36.919692|S|1|9.54|0|1
A|NPWR|20240722|15:18:36.919693|S|1|9.54|0|1
A|NPWR|20240722|15:36:25.036377|S|2|9.61|0|2
A|NPWR|20240722|15:36:25.036377|S|3|9.61|0|3
A|NPWR|20240722|15:36:25.036377|S|1|9.61|0|1
A|NPWR|20240722|15:36:25.036379|S|3|9.61|0|3
A|NPWR|20240722|15:38:46.441591|S|15|9.61|0|15
A|NPWR|20240722|15:42:05.300030|S|1|9.59|0|1
A|NPWR|20240722|15:44:36.882810|S|2|9.58|0|2
A|NPWR|20240722|15:44:36.882810|S|3|9.58|0|3
A|NPWR|20240722|15:44:36.882810|S|2|9.58|0|2
A|NPWR|20240722|15:44:36.882811|S|4|9.58|0|4
A|NPWR|20240722|15:45:24.642325|S|1|9.58|0|1
A|NPWR|20240722|15:45:24.642326|S|2|9.58|0|2
A|NPWR|20240722|15:45:24.642326|S|1|9.58|0|1
A|NPWR|20240722|15:45:24.934950|S|4|9.61|0|4
A|NPWR|20240722|15:50:54.059581|S|1|9.62|0|1
A|NPWR|20240722|15:53:20.273052|S|2|9.63|0|2
A|NPWR|20240722|15:53:20.273052|S|2|9.63|0|2
A|NPWR|20240722|15:53:20.273052|S|3|9.63|0|3
A|NPWR|20240722|15:53:35.579394|S|5|9.64|0|5
A|NPWR|20240722|15:58:47.282045|S|50|9.59|0|50
A|NR|20240722|11:38:30.403560|S|1|8|0|1
A|NR|20240722|11:39:56.613835|S|2|8|0|2
A|NR|20240722|11:39:56.613835|S|3|8|0|3
A|NR|20240722|11:50:58.544731|S|2|8.03|0|2
A|NR|20240722|12:05:13.149729|S|1|8.03|0|1
A|NR|20240722|12:05:13.149729|S|1|8.03|0|1
A|NR|20240722|12:05:13.149730|S|3|8.03|0|3
A|NR|20240722|12:05:13.149730|S|4|8.03|0|4
A|NR|20240722|12:29:46.424148|S|1|8.01|0|1
A|NR|20240722|12:36:07.036182|S|4|7.99|0|4
A|NR|20240722|12:36:07.036182|S|6|7.99|0|6
A|NR|20240722|13:23:08.854454|S|1|8.04|0|1
A|NR|20240722|13:42:20.649016|S|18|8.05|0|18
A|NR|20240722|13:51:09.943781|S|2|8.05|0|2
A|NR|20240722|14:11:25.606441|S|4|8.01|0|4
A|NR|20240722|14:11:25.606441|S|3|8.01|0|3
A|NR|20240722|14:11:25.606441|S|5|8.01|0|5
A|NR|20240722|14:15:25.447441|S|1|8.01|0|1
A|NR|20240722|14:15:25.447441|S|1|8.01|0|1
A|NR|20240722|14:15:25.447441|S|2|8.01|0|2
A|NR|20240722|14:15:25.447442|S|2|8.01|0|2
A|NR|20240722|15:06:10.073041|S|9|8.02|0|9
A|NR|20240722|15:06:10.073771|S|8|8.02|0|8
A|NR|20240722|15:40:52.704532|S|2|8.08|0|2
A|NR|20240722|15:49:42.753360|S|1|8.05|0|1
A|NR|20240722|15:52:40.443834|S|100|8.055|0|100
A|NR|20240722|15:53:04.382619|S|1|8.05|0|1
A|NR|20240722|15:56:23.406982|S|1|8.04|0|1
A|NRDS|20240722|14:43:57.006724|S|1|15.36|0|1
A|NRDS|20240722|14:43:57.006762|S|4|15.36|0|4
A|NRDS|20240722|15:45:52.579652|S|75|15.52|0|75
A|NRDS|20240722|15:45:52.579665|S|25|15.52|0|25
A|NRDY|20240722|10:30:08.043242|E|100|1.63|0|100
A|NRDY|20240722|10:32:34.943507|S|200|1.625|0|200
A|NRDY|20240722|11:09:39.045963|S|82|1.66|0|82
A|NRDY|20240722|11:20:21.860866|S|354|1.665|0|354
A|NRDY|20240722|11:20:21.860866|S|100|1.665|0|100
A|NRDY|20240722|11:20:21.860867|S|100|1.665|0|100
A|NRDY|20240722|12:04:26.244472|S|100|1.66|0|100
A|NRDY|20240722|13:35:03.200037|S|100|1.665|0|100
A|NRDY|20240722|13:35:03.200116|S|27|1.67|0|27
A|NRDY|20240722|15:07:27.037889|S|80|1.68|0|80
A|NRDY|20240722|15:57:13.733852|S|73|1.7|0|73
A|NRG|20240722|11:38:53.623353|S|3|76.22|0|3
A|NRG|20240722|11:40:04.912387|S|9|76.22|0|9
A|NRG|20240722|11:40:07.182616|S|3|76.23|0|3
A|NRG|20240722|11:46:54.529625|S|2|76.32|0|2
A|NRG|20240722|11:53:53.473456|S|2|76.12|0|2
A|NRG|20240722|12:08:20.404027|S|3|75.98|0|3
A|NRG|20240722|12:08:20.404027|S|2|75.98|0|2
A|NRG|20240722|12:08:21.750974|S|1|75.99|0|1
A|NRG|20240722|12:08:35.658376|S|15|75.99|0|15
A|NRG|20240722|12:08:47.857687|S|12|76|0|12
A|NRG|20240722|12:08:47.858115|S|8|76.01|0|8
A|NRG|20240722|12:13:59.248041|S|2|76.04|0|2
A|NRG|20240722|12:17:34.287973|S|4|76.08|0|4
A|NRG|20240722|12:18:20.855623|S|3|76.09|0|3
A|NRG|20240722|12:18:20.855623|S|6|76.09|0|6
A|NRG|20240722|12:22:54.147844|S|14|76.1|0|14
A|NRG|20240722|12:27:20.783395|S|22|76.05|0|22
A|NRG|20240722|12:29:20.885800|S|2|76.04|0|2
A|NRG|20240722|12:29:37.438792|S|9|76.07|0|9
A|NRG|20240722|12:32:17.282534|S|2|76.06|0|2
A|NRG|20240722|12:32:46.756851|S|1|76.05|0|1
A|NRG|20240722|12:32:59.343934|S|2|76.05|0|2
A|NRG|20240722|12:32:59.343934|S|3|76.05|0|3
A|NRG|20240722|12:36:13.168864|S|5|76.09|0|5
A|NRG|20240722|12:36:13.168864|S|9|76.09|0|9
A|NRG|20240722|12:40:40.080364|S|2|76.13|0|2
A|NRG|20240722|13:02:29.758171|S|12|76.33|0|12
A|NRG|20240722|13:18:32.912201|S|2|76.64|0|2
A|NRG|20240722|13:18:32.912201|S|3|76.64|0|3
A|NRG|20240722|13:21:45.816188|S|18|76.6|0|18
A|NRG|20240722|13:22:44.428194|S|16|76.64|0|16
A|NRG|20240722|13:22:49.888150|S|10|76.65|0|10
A|NRG|20240722|13:29:08.560175|S|1|76.62|0|1
A|NRG|20240722|13:29:17.957935|S|12|76.62|0|12
A|NRG|20240722|13:31:13.792676|S|6|76.63|0|6
A|NRG|20240722|13:31:13.792676|S|7|76.63|0|7
A|NRG|20240722|13:31:13.792676|S|8|76.62|0|8
A|NRG|20240722|13:33:02.454185|S|1|76.66|0|1
A|NRG|20240722|13:38:28.418360|S|16|76.59|0|16
A|NRG|20240722|13:41:54.996388|S|6|76.67|0|6
A|NRG|20240722|13:43:21.716256|S|2|76.67|0|2
A|NRG|20240722|13:44:04.890186|S|2|76.66|0|2
A|NRG|20240722|13:44:04.890236|S|3|76.66|0|3
A|NRG|20240722|13:46:03.833464|S|8|76.63|0|8
A|NRG|20240722|13:54:05.359648|S|3|76.68|0|3
A|NRG|20240722|13:57:22.729484|S|15|76.64|0|15
A|NRG|20240722|14:00:27.663313|S|5|76.61|0|5
A|NRG|20240722|14:02:22.032111|S|1|76.52|0|1
A|NRG|20240722|14:03:03.586180|S|9|76.52|0|9
A|NRG|20240722|14:03:03.677803|S|11|76.53|0|11
A|NRG|20240722|14:14:16.140560|S|5|76.53|0|5
A|NRG|20240722|14:19:02.956717|S|5|76.53|0|5
A|NRG|20240722|14:19:21.822370|S|8|76.55|0|8
A|NRG|20240722|14:19:43.717881|S|2|76.57|0|2
A|NRG|20240722|14:24:07.314419|S|3|76.56|0|3
A|NRG|20240722|14:32:15.090169|S|2|76.43|0|2
A|NRG|20240722|14:33:21.881043|S|12|76.46|0|12
A|NRG|20240722|14:33:21.890109|S|8|76.47|0|8
A|NRG|20240722|14:33:22.379007|S|1|76.47|0|1
A|NRG|20240722|14:37:42.834891|S|3|76.45|0|3
A|NRG|20240722|14:37:42.834891|S|2|76.45|0|2
A|NRG|20240722|14:45:01.464687|S|3|76.49|0|3
A|NRG|20240722|14:45:01.464687|S|2|76.49|0|2
A|NRG|20240722|14:47:57.031773|S|5|76.5|0|5
A|NRG|20240722|14:49:17.636023|S|2|76.51|0|2
A|NRG|20240722|15:03:44.406463|S|9|76.36|0|9
A|NRG|20240722|15:04:16.928961|S|3|76.37|0|3
A|NRG|20240722|15:04:16.928961|S|2|76.37|0|2
A|NRG|20240722|15:06:58.686832|S|15|76.34|0|15
A|NRG|20240722|15:06:58.791061|S|3|76.37|0|3
A|NRG|20240722|15:06:58.791061|S|4|76.37|0|4
A|NRG|20240722|15:08:47.793100|S|9|76.36|0|9
A|NRG|20240722|15:11:18.740869|S|2|76.35|0|2
A|NRG|20240722|15:12:29.501018|S|7|76.37|0|7
A|NRG|20240722|15:15:10.563748|S|17|76.32|0|17
A|NRG|20240722|15:15:10.564086|S|5|76.32|0|5
A|NRG|20240722|15:15:19.301670|S|2|76.35|0|2
A|NRG|20240722|15:20:03.598950|S|13|76.36|0|13
A|NRG|20240722|15:22:26.722406|S|2|76.41|0|2
A|NRG|20240722|15:23:01.146664|S|3|76.42|0|3
A|NRG|20240722|15:24:26.510432|S|2|76.47|0|2
A|NRG|20240722|15:25:25.278486|S|11|76.43|0|11
A|NRG|20240722|15:26:27.902380|S|13|76.41|0|13
A|NRG|20240722|15:26:50.728855|S|6|76.41|0|6
A|NRG|20240722|15:27:03.270396|S|1|76.41|0|1
A|NRG|20240722|15:27:04.858476|S|8|76.42|0|8
A|NRG|20240722|15:27:04.858476|S|4|76.42|0|4
A|NRG|20240722|15:28:04.617128|S|2|76.43|0|2
A|NRG|20240722|15:28:11.338004|S|6|76.44|0|6
A|NRG|20240722|15:28:11.338005|S|3|76.44|0|3
A|NRG|20240722|15:30:01.341975|S|3|76.39|0|3
A|NRG|20240722|15:31:28.137572|S|18|76.39|0|18
A|NRG|20240722|15:32:04.690992|S|3|76.4|0|3
A|NRG|20240722|15:32:04.690993|S|4|76.4|0|4
A|NRG|20240722|15:32:04.696148|S|5|76.41|0|5
A|NRG|20240722|15:32:51.546070|S|3|76.43|0|3
A|NRG|20240722|15:34:33.706379|S|1|76.42|0|1
A|NRG|20240722|15:34:33.706379|S|13|76.42|0|13
A|NRG|20240722|15:35:30.170185|S|5|76.43|0|5
A|NRG|20240722|15:37:05.887760|S|5|76.43|0|5
A|NRG|20240722|15:39:01.503957|S|3|76.44|0|3
A|NRG|20240722|15:39:01.503957|S|2|76.44|0|2
A|NRG|20240722|15:39:10.188613|S|3|76.45|0|3
A|NRG|20240722|15:39:45.181991|S|1|76.44|0|1
A|NRG|20240722|15:39:45.789737|S|3|76.44|0|3
A|NRG|20240722|15:40:56.825898|S|1|76.52|0|1
A|NRG|20240722|15:41:15.201518|S|3|76.52|0|3
A|NRG|20240722|15:42:44.210414|S|4|76.54|0|4
A|NRG|20240722|15:43:20.096725|S|8|76.51|0|8
A|NRG|20240722|15:44:04.211162|S|4|76.53|0|4
A|NRG|20240722|15:45:01.414943|S|7|76.52|0|7
A|NRG|20240722|15:45:29.281580|S|1|76.59|0|1
A|NRG|20240722|15:46:07.398301|S|2|76.58|0|2
A|NRG|20240722|15:46:07.398301|S|1|76.58|0|1
A|NRG|20240722|15:47:43.960510|S|6|76.61|0|6
A|NRG|20240722|15:47:43.960510|S|9|76.61|0|9
A|NRG|20240722|15:48:16.315675|S|3|76.64|0|3
A|NRG|20240722|15:48:16.315675|S|4|76.64|0|4
A|NRG|20240722|15:48:56.450388|S|7|76.62|0|7
A|NRG|20240722|15:49:12.071446|S|7|76.62|0|7
A|NRG|20240722|15:49:12.072684|S|6|76.63|0|6
A|NRG|20240722|15:49:36.559783|S|6|76.65|0|6
A|NRG|20240722|15:51:16.697494|S|36|76.57|0|36
A|NRG|20240722|15:51:30.120220|S|39|76.6|0|39
A|NRG|20240722|15:52:18.361462|S|1|76.63|0|1
A|NRG|20240722|15:54:40.093181|S|1|76.67|0|1
A|NRG|20240722|15:55:13.586422|S|18|76.68|0|18
A|NRG|20240722|15:55:13.601178|S|7|76.69|0|7
A|NRG|20240722|15:57:09.104376|S|11|76.69|0|11
A|NRG|20240722|15:57:09.104376|S|21|76.69|0|21
A|NRG|20240722|15:57:31.217980|S|1|76.71|0|1
A|NRG|20240722|15:57:54.592651|S|75|76.7|0|75
A|NRG|20240722|15:57:54.592651|S|1|76.7|0|1
A|NRG|20240722|15:58:05.560052|S|10|76.7|0|10
A|NRG|20240722|15:58:06.486834|S|1|76.71|0|1
A|NRG|20240722|15:58:23.552871|S|25|76.72|0|25
A|NRG|20240722|15:58:52.332893|S|21|76.74|0|21
A|NRG|20240722|15:58:52.332894|S|37|76.74|0|37
A|NRG|20240722|15:59:23.527813|S|100|76.82|0|100
A|NRG|20240722|15:59:23.536741|S|20|76.82|0|20
A|NRGV|20240722|11:38:17.011348|S|100|1.1|0|100
A|NRIX|20240722|11:03:04.771630|S|100|21.16|0|100
A|NRIX|20240722|13:39:58.850834|S|100|21.91|0|100
A|NRK|20240722|14:15:08.634191|S|100|10.88|0|100
A|NRK|20240722|14:26:55.415003|S|100|10.88|0|100
A|NRO|20240722|09:30:00.108481|S|1437|3.53|55883|1178
A|NRO|20240722|09:36:56.772431|S|295|3.53|0|295
A|NRO|20240722|09:36:56.772432|S|100|3.53|0|100
A|NRO|20240722|09:36:56.772432|S|200|3.53|0|200
A|NRO|20240722|09:40:41.288295|S|100|3.53|0|100
A|NRO|20240722|09:44:36.534401|S|100|3.53|0|100
A|NRO|20240722|09:47:16.576114|S|100|3.53|0|100
A|NRO|20240722|09:49:38.099051|S|100|3.53|0|100
A|NRO|20240722|09:51:52.854264|S|100|3.53|0|100
A|NRO|20240722|09:58:22.047150|S|100|3.53|0|100
A|NRO|20240722|10:00:59.158581|S|10|3.53|0|10
A|NRO|20240722|11:23:14.493772|S|10|3.53|0|10
A|NRO|20240722|11:23:15.335198|S|180|3.53|0|180
A|NRO|20240722|11:23:15.336142|S|100|3.53|0|100
A|NRO|20240722|12:25:01.669625|S|300|3.53|0|300
A|NRO|20240722|12:25:01.669626|S|100|3.53|0|100
A|NRO|20240722|12:41:22.894024|S|100|3.53|0|100
A|NRO|20240722|13:32:05.001475|S|100|3.54|0|100
A|NRO|20240722|14:46:53.821707|S|100|3.54|0|100
A|NRO|20240722|14:59:48.567012|S|100|3.55|0|100
A|NRO|20240722|16:00:00.083674|S|28|3.55|75881|28
A|NRXS|20240722|09:30:00.076837|S|206|3.02|55256|152
A|NRXS|20240722|10:56:53.256986|E|200|3.02|0|200
A|NRXS|20240722|16:00:00.065335|S|123|3.08|75254|12
A|NSA|20240722|10:12:45.128037|S|100|43.88|0|100
A|NSA|20240722|11:23:09.421285|S|100|44.05|0|100
A|NSA|20240722|11:36:51.209647|S|100|43.91|0|100
A|NSA|20240722|12:09:08.664978|S|177|43.79|0|177
A|NSA|20240722|14:57:22.536457|S|100|44.24|0|100
A|NSA|20240722|15:42:33.301144|S|100|44.21|0|100
A|NSA|20240722|15:45:40.947974|S|100|44.16|0|100
A|NSA PRA|20240722|13:09:45.093950|S|100|22.64|0|100
A|NSC|20240722|09:59:50.105568|S|23|226.27|0|23
A|NSC|20240722|09:59:50.105568|S|18|226.27|0|18
A|NSC|20240722|10:00:13.245600|S|9|225.83|0|9
A|NSC|20240722|10:19:32.618677|S|11|225.95|0|11
A|NSC|20240722|10:39:38.989833|S|114|226.97|0|114
A|NSC|20240722|10:42:58.135049|S|6|227.15|0|6
A|NSC|20240722|10:47:18.517973|S|1|226.71|0|1
A|NSC|20240722|10:48:52.855301|S|4|226.91|0|4
A|NSC|20240722|10:50:40.885278|S|1|226.91|0|1
A|NSC|20240722|10:50:40.885344|S|1|226.91|0|1
A|NSC|20240722|10:50:40.885359|S|1|226.91|0|1
A|NSC|20240722|10:50:40.885369|S|1|226.91|0|1
A|NSC|20240722|10:50:40.885583|S|5|226.91|0|5
A|NSC|20240722|10:51:03.066431|S|4|226.91|0|4
A|NSC|20240722|10:51:03.066440|S|2|226.91|0|2
A|NSC|20240722|10:51:03.066518|S|2|226.91|0|2
A|NSC|20240722|11:36:27.246227|S|1|228.23|0|1
A|NSC|20240722|12:47:26.345160|S|35|227.25|0|35
A|NSC|20240722|12:50:59.529748|S|5|227.43|0|5
A|NSC|20240722|13:00:33.377288|S|2|227.9|0|2
A|NSC|20240722|13:00:33.377301|S|2|227.9|0|2
A|NSC|20240722|13:19:00.867644|S|1|227.89|0|1
A|NSC|20240722|13:19:16.055591|S|2|227.89|0|2
A|NSC|20240722|13:19:16.055612|S|3|227.89|0|3
A|NSC|20240722|13:19:16.055612|S|2|227.89|0|2
A|NSC|20240722|13:37:33.796314|S|37|227.75|0|37
A|NSC|20240722|13:51:59.093507|S|100|227.72|0|100
A|NSC|20240722|13:51:59.093507|S|14|227.66|0|14
A|NSC|20240722|13:51:59.094148|S|14|227.72|0|14
A|NSC|20240722|13:53:19.580872|S|1|227.75|0|1
A|NSC|20240722|13:53:19.581584|S|2|227.75|0|2
A|NSC|20240722|14:51:47.618319|S|4|227.75|0|4
A|NSC|20240722|14:52:17.396344|S|8|227.76|0|8
A|NSC|20240722|14:54:21.096225|S|2|227.76|0|2
A|NSC|20240722|14:54:21.096225|S|6|227.76|0|6
A|NSC|20240722|15:27:58.843625|S|16|227.73|0|16
A|NSC|20240722|15:44:40.472996|S|27|228.51|0|27
A|NSC|20240722|15:45:05.108816|S|35|228.52|0|35
A|NSC|20240722|15:47:53.982326|S|2|228.31|0|2
A|NSC|20240722|15:47:53.982512|S|42|228.31|0|42
A|NSC|20240722|15:51:44.756062|S|5|228.2|0|5
A|NSC|20240722|15:51:44.756062|S|1|228.2|0|1
A|NSC|20240722|15:51:44.756062|S|12|228.2|0|12
A|NSC|20240722|15:51:44.756063|S|13|228.2|0|13
A|NSC|20240722|15:56:00.052917|S|5|228.15|0|5
A|NSC|20240722|15:56:01.872290|S|1|228.14|0|1
A|NSC|20240722|15:56:59.290661|S|100|228.04|0|100
A|NSC|20240722|15:58:01.072920|S|1|228.1|0|1
A|NSIT|20240722|09:31:25.338595|S|134|212.56|0|134
A|NSIT|20240722|10:28:10.562631|S|30|215.4|0|30
A|NSIT|20240722|14:39:00.019068|S|9|215.7|0|9
A|NSIT|20240722|14:39:00.019177|S|1|215.7|0|1
A|NSIT|20240722|15:02:56.515586|S|10|216.56|0|10
A|NSIT|20240722|15:07:37.829610|S|9|216.9|0|9
A|NSP|20240722|11:41:41.300452|S|1|100.15|0|1
A|NSP|20240722|13:52:55.058726|S|1|100.29|0|1
A|NSP|20240722|15:57:38.472582|S|17|100.58|0|17
A|NSPR|20240722|11:55:42.208974|E|5|2.4|0|5
A|NSSC|20240722|15:31:06.000852|S|69|55.66|0|69
A|NSSC|20240722|15:31:06.000900|S|123|55.66|0|123
A|NSSC|20240722|15:31:06.000924|S|8|55.66|0|8
A|NSTS|20240722|13:16:54.744400|S|4|10.07|0|4
A|NSTS|20240722|14:26:16.824647|S|1|10.34|0|1
A|NTAP|20240722|10:15:21.347589|S|45|127.48|0|45
A|NTAP|20240722|10:15:21.347590|S|7|127.48|0|7
A|NTAP|20240722|10:16:00.950673|S|48|127.51|0|48
A|NTAP|20240722|10:16:19.228291|S|15|127.56|0|15
A|NTAP|20240722|10:16:19.228291|S|1|127.56|0|1
A|NTAP|20240722|10:20:28.869819|S|1|127.59|0|1
A|NTAP|20240722|10:20:28.944582|S|2|127.6|0|2
A|NTAP|20240722|10:24:59.619190|S|1|127.56|0|1
A|NTAP|20240722|10:37:55.984754|S|6|127.93|0|6
A|NTAP|20240722|10:37:55.984755|S|13|127.93|0|13
A|NTAP|20240722|10:42:28.290980|S|19|128.09|0|19
A|NTAP|20240722|10:47:51.465783|S|3|128.1|0|3
A|NTAP|20240722|10:54:06.289262|S|11|128.04|0|11
A|NTAP|20240722|10:57:09.968757|S|8|128.07|0|8
A|NTAP|20240722|11:04:11.384549|S|3|128.25|0|3
A|NTAP|20240722|11:04:26.871056|S|1|128.29|0|1
A|NTAP|20240722|11:06:18.218065|S|2|128.19|0|2
A|NTAP|20240722|11:07:16.911304|S|4|128.2|0|4
A|NTAP|20240722|11:08:11.867846|S|3|128.25|0|3
A|NTAP|20240722|11:55:11.824215|S|2|127.78|0|2
A|NTAP|20240722|12:08:18.869144|S|8|127.71|0|8
A|NTAP|20240722|12:09:41.323633|S|13|127.69|0|13
A|NTAP|20240722|12:10:51.406924|S|1|127.72|0|1
A|NTAP|20240722|12:16:21.882952|S|25|127.63|0|25
A|NTAP|20240722|12:17:20.633790|S|6|127.64|0|6
A|NTAP|20240722|12:24:04.817798|S|1|127.83|0|1
A|NTAP|20240722|12:24:04.873315|S|1|127.84|0|1
A|NTAP|20240722|12:34:48.283537|S|1|127.63|0|1
A|NTAP|20240722|13:21:48.327562|S|1|128.39|0|1
A|NTAP|20240722|13:34:36.737013|S|4|128.8|0|4
A|NTAP|20240722|13:34:36.737013|S|6|128.8|0|6
A|NTAP|20240722|14:09:34.233911|S|1|128.74|0|1
A|NTAP|20240722|14:12:10.894193|S|1|128.61|0|1
A|NTAP|20240722|14:12:10.894203|S|3|128.61|0|3
A|NTAP|20240722|14:12:10.894497|S|1|128.61|0|1
A|NTAP|20240722|14:15:13.243823|S|7|128.61|0|7
A|NTAP|20240722|14:26:14.988412|S|1|128.59|0|1
A|NTAP|20240722|14:26:21.217070|S|1|128.59|0|1
A|NTAP|20240722|14:30:57.343353|S|1|128.46|0|1
A|NTAP|20240722|14:36:21.939263|S|17|128.53|0|17
A|NTAP|20240722|14:40:40.122902|S|6|128.4|0|6
A|NTAP|20240722|14:51:30.942677|S|100|128.28|0|100
A|NTAP|20240722|15:04:17.442458|S|5|127.97|0|5
A|NTAP|20240722|15:23:34.389661|S|8|128.17|0|8
A|NTAP|20240722|15:23:34.391577|S|1|128.19|0|1
A|NTAP|20240722|15:31:46.474407|S|5|128.18|0|5
A|NTAP|20240722|15:34:21.838653|S|14|128.16|0|14
A|NTAP|20240722|15:34:54.834825|S|12|128.16|0|12
A|NTAP|20240722|15:34:54.834825|S|6|128.16|0|6
A|NTAP|20240722|15:36:09.054988|S|27|128.19|0|27
A|NTAP|20240722|15:36:09.055690|S|17|128.21|0|17
A|NTAP|20240722|15:38:55.304151|S|1|128.2|0|1
A|NTAP|20240722|15:38:55.304335|S|11|128.2|0|11
A|NTAP|20240722|15:44:07.335220|S|1|128.27|0|1
A|NTAP|20240722|15:44:07.335220|S|42|128.27|0|42
A|NTAP|20240722|15:45:23.119381|S|5|128.24|0|5
A|NTAP|20240722|15:45:30.584635|S|3|128.24|0|3
A|NTAP|20240722|15:45:30.584635|S|5|128.24|0|5
A|NTAP|20240722|15:45:30.584635|S|5|128.24|0|5
A|NTAP|20240722|15:45:30.584636|S|7|128.24|0|7
A|NTAP|20240722|15:45:30.584636|S|3|128.24|0|3
A|NTAP|20240722|15:50:10.722082|S|19|128.4|0|19
A|NTAP|20240722|15:50:10.722083|S|12|128.4|0|12
A|NTAP|20240722|15:51:34.853792|S|1|128.41|0|1
A|NTAP|20240722|15:52:00.023154|S|1|128.47|0|1
A|NTAP|20240722|15:52:00.023154|S|4|128.47|0|4
A|NTAP|20240722|15:52:00.023154|S|1|128.47|0|1
A|NTAP|20240722|15:52:00.023155|S|4|128.47|0|4
A|NTAP|20240722|15:52:00.023155|S|12|128.47|0|12
A|NTAP|20240722|15:54:40.096302|S|100|128.34|0|100
A|NTAP|20240722|15:54:40.097653|S|96|128.34|0|96
A|NTAP|20240722|15:56:06.274567|S|9|128.27|0|9
A|NTAP|20240722|15:56:06.274642|S|8|128.27|0|8
A|NTAP|20240722|15:56:58.624690|S|23|128.22|0|23
A|NTAP|20240722|15:56:58.624690|S|17|128.22|0|17
A|NTAP|20240722|15:57:31.309471|S|1|128.25|0|1
A|NTAP|20240722|15:57:31.309471|S|1|128.25|0|1
A|NTB|20240722|15:36:01.852629|S|1|39.86|0|1
A|NTB|20240722|15:50:56.076919|S|100|39.66|0|100
A|NTB|20240722|15:53:56.947118|S|100|39.7|0|100
A|NTB|20240722|15:56:27.978220|S|100|39.58|0|100
A|NTB|20240722|15:56:32.050656|S|100|39.59|0|100
A|NTCT|20240722|10:26:48.645239|S|22|18.15|0|22
A|NTCT|20240722|10:51:24.769791|S|8|18.1|0|8
A|NTCT|20240722|15:49:35.610847|S|16|18.3|0|16
A|NTCT|20240722|15:49:35.610847|S|11|18.3|0|11
A|NTES|20240722|09:30:26.358128|S|100|93.62|0|100
A|NTES|20240722|09:45:16.989030|S|100|94.06|0|100
A|NTES|20240722|09:47:09.106311|S|100|94.04|0|100
A|NTES|20240722|09:47:09.205120|S|100|94.03|0|100
A|NTES|20240722|09:51:55.999871|S|21|94|0|21
A|NTES|20240722|09:51:55.999900|S|479|94|0|479
A|NTES|20240722|09:53:56.770207|S|25|94.08|0|25
A|NTES|20240722|09:53:56.770277|S|25|94.08|0|25
A|NTES|20240722|09:53:56.770346|S|22|94.08|0|22
A|NTES|20240722|09:53:56.770418|S|3|94.08|0|3
A|NTES|20240722|09:55:58.213241|S|100|94|0|100
A|NTES|20240722|10:04:25.210672|S|100|93.88|0|100
A|NTES|20240722|10:06:50.930551|S|100|93.72|0|100
A|NTES|20240722|10:12:48.989155|S|100|93.91|0|100
A|NTES|20240722|10:38:28.008209|S|100|93.96|0|100
A|NTES|20240722|11:01:52.763319|S|25|93.92|0|25
A|NTES|20240722|11:01:52.763408|S|25|93.92|0|25
A|NTES|20240722|11:01:52.763573|S|25|93.92|0|25
A|NTES|20240722|11:01:52.763634|S|25|93.92|0|25
A|NTES|20240722|11:22:59.947723|S|91|93.66|0|91
A|NTES|20240722|15:05:38.668497|S|1|93.92|0|1
A|NTES|20240722|15:30:42.157873|S|100|93.83|0|100
A|NTES|20240722|15:33:56.265371|S|100|93.85|0|100
A|NTES|20240722|15:39:06.866220|S|100|93.79|0|100
A|NTES|20240722|15:39:06.866447|S|100|93.79|0|100
A|NTES|20240722|15:39:06.866549|S|100|93.79|0|100
A|NTES|20240722|15:40:42.696495|S|1|93.76|0|1
A|NTES|20240722|15:51:36.851332|S|8|93.48|0|8
A|NTES|20240722|15:51:36.851953|S|1|93.49|0|1
A|NTES|20240722|15:51:36.851954|S|3|93.49|0|3
A|NTES|20240722|15:51:36.851954|S|2|93.49|0|2
A|NTES|20240722|15:51:53.564229|S|1|93.5|0|1
A|NTES|20240722|15:54:50.007597|S|1|93.38|0|1
A|NTES|20240722|15:56:06.108274|S|7|93.33|0|7
A|NTES|20240722|15:56:25.022785|S|100|93.35|0|100
A|NTES|20240722|15:57:36.465063|S|1|93.31|0|1
A|NTES|20240722|15:58:18.864933|S|16|93.31|0|16
A|NTES|20240722|15:58:55.519667|S|6|93.32|0|6
A|NTGR|20240722|10:43:13.178096|S|1|15.09|0|1
A|NTGR|20240722|10:43:16.254010|S|1|15.09|0|1
A|NTGR|20240722|11:15:33.628352|S|1|15.03|0|1
A|NTGR|20240722|11:39:44.235340|S|1|15.03|0|1
A|NTGR|20240722|12:10:44.718797|S|1|15.11|0|1
A|NTGR|20240722|15:03:47.869130|S|1|15.26|0|1
A|NTGR|20240722|15:16:05.910415|S|1|15.31|0|1
A|NTGR|20240722|15:20:14.336043|S|1|15.31|0|1
A|NTIP|20240722|09:30:00.028051|S|27|1.6|40737|23
A|NTIP|20240722|10:56:00.125332|S|2|1.58|0|2
A|NTIP|20240722|12:10:06.158049|S|4|1.6|0|4
A|NTIP|20240722|12:16:33.238727|S|1|1.6|0|1
A|NTIP|20240722|12:26:05.990362|S|1|1.59|0|1
A|NTIP|20240722|12:49:45.964499|S|99|1.62|0|99
A|NTIP|20240722|12:49:45.964642|S|1|1.62|0|1
A|NTIP|20240722|13:22:46.065858|S|99|1.62|0|99
A|NTIP|20240722|13:58:29.483239|S|100|1.67|0|100
A|NTIP|20240722|16:00:00.004102|S|502|1.63|62048|260
A|NTLA|20240722|10:01:51.255930|S|5|24.51|0|5
A|NTLA|20240722|11:05:00.419130|S|2|24.9|0|2
A|NTLA|20240722|11:10:06.450964|S|2|24.79|0|2
A|NTLA|20240722|12:42:01.633622|S|16|24.68|0|16
A|NTLA|20240722|15:01:20.130794|S|100|24.95|0|100
A|NTNX|20240722|10:36:15.363223|S|6|48.88|0|6
A|NTNX|20240722|10:41:36.697971|S|2|48.93|0|2
A|NTNX|20240722|10:43:02.749897|S|100|48.91|0|100
A|NTNX|20240722|12:44:08.727638|S|12|49.12|0|12
A|NTNX|20240722|13:25:26.526846|S|1|49.02|0|1
A|NTNX|20240722|14:01:02.234312|S|2|49.02|0|2
A|NTNX|20240722|14:26:04.304762|S|100|49.18|0|100
A|NTNX|20240722|15:54:41.131316|S|1|49.39|0|1
A|NTR|20240722|09:35:21.769469|S|100|50.52|0|100
A|NTR|20240722|09:41:21.571628|S|74|50.42|0|74
A|NTR|20240722|09:41:26.132185|S|26|50.42|0|26
A|NTR|20240722|09:44:32.902392|S|94|50.3|0|94
A|NTR|20240722|09:44:32.902411|S|6|50.3|0|6
A|NTR|20240722|09:47:24.387320|S|16|50.31|0|16
A|NTR|20240722|09:47:24.387331|S|30|50.31|0|30
A|NTR|20240722|11:02:03.354178|S|100|50.47|0|100
A|NTR|20240722|11:23:36.484102|S|100|50.47|0|100
A|NTR|20240722|13:03:57.587426|S|41|50.47|0|41
A|NTR|20240722|15:51:50.165468|S|3|50.45|0|3
A|NTR|20240722|15:51:50.165469|S|58|50.45|0|58
A|NTR|20240722|15:52:16.935619|S|5|50.51|0|5
A|NTR|20240722|15:52:46.153676|S|4|50.48|0|4
A|NTR|20240722|15:55:31.090203|S|2|50.49|0|2
A|NTR|20240722|15:56:05.197133|S|23|50.48|0|23
A|NTRA|20240722|10:11:23.143304|S|16|105.31|0|16
A|NTRA|20240722|10:14:09.899501|S|90|105.3|0|90
A|NTRA|20240722|10:14:31.929602|S|16|105.31|0|16
A|NTRA|20240722|10:15:16.592241|S|50|105.32|0|50
A|NTRA|20240722|10:15:16.592241|S|90|105.33|0|90
A|NTRA|20240722|10:22:15.999468|S|100|105.75|0|100
A|NTRA|20240722|10:22:55.408291|S|100|105.75|0|100
A|NTRA|20240722|10:25:08.245873|S|1|105.69|0|1
A|NTRA|20240722|10:25:08.245873|S|1|105.69|0|1
A|NTRA|20240722|11:08:02.262028|S|50|105.97|0|50
A|NTRA|20240722|11:09:17.679612|S|50|105.89|0|50
A|NTRA|20240722|11:12:58.702978|S|90|105.45|0|90
A|NTRA|20240722|11:13:55.008070|S|50|105.76|0|50
A|NTRA|20240722|12:03:10.168418|S|31|105.64|0|31
A|NTRA|20240722|12:03:57.559174|S|31|105.25|0|31
A|NTRA|20240722|12:18:47.108798|S|100|105.45|0|100
A|NTRA|20240722|12:22:55.775274|S|50|105.58|0|50
A|NTRA|20240722|12:59:20.944946|S|5|106.02|0|5
A|NTRA|20240722|15:51:45.138498|S|100|105.57|0|100
A|NTRA|20240722|15:52:09.218170|S|52|105.67|0|52
A|NTRA|20240722|15:52:09.218186|S|48|105.67|0|48
A|NTRA|20240722|15:52:18.302179|S|100|105.73|0|100
A|NTRA|20240722|15:52:19.034525|S|100|105.8|0|100
A|NTRA|20240722|15:53:00.022953|S|100|105.84|0|100
A|NTRA|20240722|15:53:10.041303|S|100|105.85|0|100
A|NTRA|20240722|15:54:00.034299|S|100|105.9|0|100
A|NTRA|20240722|15:54:05.083262|S|100|105.97|0|100
A|NTRA|20240722|15:54:05.087650|S|100|105.99|0|100
A|NTRA|20240722|15:54:40.025138|S|100|106|0|100
A|NTRA|20240722|15:58:19.640180|S|400|105.67|0|400
A|NTRA|20240722|15:58:19.647264|S|4|105.67|0|4
A|NTRA|20240722|15:58:19.647320|S|96|105.67|0|96
A|NTRS|20240722|10:34:33.523580|S|30|86.405|0|30
A|NTRS|20240722|10:52:38.807341|S|100|86.87|0|100
A|NTST|20240722|09:43:16.296739|S|4|17.22|0|4
A|NTST|20240722|09:44:29.107956|S|19|17.21|0|19
A|NTST|20240722|09:47:23.763067|S|2|17.2|0|2
A|NTST|20240722|09:47:51.802372|S|87|17.2|0|87
A|NTST|20240722|09:47:51.802400|S|9|17.2|0|9
A|NTST|20240722|09:47:51.802400|S|1|17.2|0|1
A|NTST|20240722|09:47:51.802400|S|1|17.2|0|1
A|NTST|20240722|09:48:35.295184|S|81|17.18|0|81
A|NTST|20240722|09:48:35.295195|S|19|17.18|0|19
A|NTST|20240722|09:54:08.838555|S|23|17.18|0|23
A|NTST|20240722|09:54:55.614455|S|75|17.16|0|75
A|NTST|20240722|09:54:55.614488|S|25|17.16|0|25
A|NTST|20240722|09:54:55.614489|S|75|17.16|0|75
A|NTST|20240722|09:54:55.614490|S|21|17.16|0|21
A|NTST|20240722|09:54:55.614492|S|25|17.16|0|25
A|NTST|20240722|09:54:55.614565|S|9|17.16|0|9
A|NTST|20240722|09:54:55.614604|S|9|17.16|0|9
A|NTST|20240722|11:19:22.010863|S|98|17.09|0|98
A|NTST|20240722|13:35:08.272576|S|100|17.08|0|100
A|NTST|20240722|14:18:20.583280|S|36|17.04|0|36
A|NTST|20240722|15:09:12.309989|S|100|17.14|0|100
A|NTST|20240722|15:44:44.828323|S|76|17.22|0|76
A|NU|20240722|09:30:02.200699|S|100|13.15|0|100
A|NU|20240722|09:30:19.252175|S|100|13.14|0|100
A|NU|20240722|09:30:43.858297|S|200|13.09|0|200
A|NU|20240722|09:30:50.763626|S|100|13.08|0|100
A|NU|20240722|09:30:54.364518|S|1|13.06|0|1
A|NU|20240722|09:31:55.329388|S|100|12.91|0|100
A|NU|20240722|09:31:58.416649|S|100|12.92|0|100
A|NU|20240722|09:31:58.418714|S|100|12.93|0|100
A|NU|20240722|09:31:58.423189|S|100|12.94|0|100
A|NU|20240722|09:32:48.311506|S|100|13.03|0|100
A|NU|20240722|09:32:50.476171|S|100|13.04|0|100
A|NU|20240722|09:32:52.489747|S|100|13.04|0|100
A|NU|20240722|09:43:08.753759|S|100|12.85|0|100
A|NU|20240722|09:43:11.889754|S|83|12.84|0|83
A|NU|20240722|09:43:11.889801|S|17|12.84|0|17
A|NU|20240722|09:43:25.407834|S|100|12.81|0|100
A|NU|20240722|09:43:26.170224|S|1|12.8|0|1
A|NU|20240722|09:43:26.170225|S|100|12.8|0|100
A|NU|20240722|09:43:26.170225|S|100|12.8|0|100
A|NU|20240722|09:43:32.577245|S|100|12.76|0|100
A|NU|20240722|09:44:38.194312|S|100|12.8|0|100
A|NU|20240722|09:45:14.225089|S|100|12.785|0|100
A|NU|20240722|09:47:16.734765|S|100|12.8|0|100
A|NU|20240722|09:48:44.023456|S|100|12.7|0|100
A|NU|20240722|09:49:31.804030|S|17|12.7|0|17
A|NU|20240722|09:51:03.252947|S|100|12.78|0|100
A|NU|20240722|09:51:03.258807|S|100|12.79|0|100
A|NU|20240722|09:51:03.292418|S|100|12.79|0|100
A|NU|20240722|09:51:19.278830|S|1|12.77|0|1
A|NU|20240722|09:51:53.070786|S|100|12.75|0|100
A|NU|20240722|09:53:10.091768|S|100|12.69|0|100
A|NU|20240722|09:53:10.092355|S|43|12.68|0|43
A|NU|20240722|09:54:42.495526|S|100|12.67|0|100
A|NU|20240722|09:57:15.764010|S|2|12.65|0|2
A|NU|20240722|09:58:02.219849|S|100|12.67|0|100
A|NU|20240722|09:58:18.413238|S|1|12.67|0|1
A|NU|20240722|09:58:18.413265|S|1|12.67|0|1
A|NU|20240722|10:00:09.250520|S|100|12.71|0|100
A|NU|20240722|10:00:09.259374|S|100|12.72|0|100
A|NU|20240722|10:06:32.707667|S|100|12.76|0|100
A|NU|20240722|10:08:16.747148|S|2|12.75|0|2
A|NU|20240722|10:09:08.063659|S|1|12.74|0|1
A|NU|20240722|10:12:01.680404|S|100|12.71|0|100
A|NU|20240722|10:16:30.419082|S|100|12.72|0|100
A|NU|20240722|10:16:51.099874|S|100|12.74|0|100
A|NU|20240722|10:18:18.150194|S|100|12.7|0|100
A|NU|20240722|10:18:18.150194|S|100|12.695|0|100
A|NU|20240722|10:18:48.067633|S|100|12.705|0|100
A|NU|20240722|10:18:48.067633|S|5|12.705|0|5
A|NU|20240722|10:18:53.816266|S|100|12.72|0|100
A|NU|20240722|10:19:20.729070|S|100|12.69|0|100
A|NU|20240722|10:20:51.871450|S|100|12.7|0|100
A|NU|20240722|10:21:02.435429|S|100|12.69|0|100
A|NU|20240722|10:21:02.447082|S|100|12.69|0|100
A|NU|20240722|10:21:50.442367|S|100|12.73|0|100
A|NU|20240722|10:23:10.461778|S|100|12.695|0|100
A|NU|20240722|10:23:10.462336|S|200|12.695|0|200
A|NU|20240722|10:23:39.996124|S|100|12.69|0|100
A|NU|20240722|10:26:58.792400|S|1|12.7|0|1
A|NU|20240722|10:26:58.792466|S|1|12.7|0|1
A|NU|20240722|10:26:58.792675|S|98|12.7|0|98
A|NU|20240722|10:29:31.473058|S|100|12.7|0|100
A|NU|20240722|10:30:31.519764|S|100|12.69|0|100
A|NU|20240722|10:30:58.985095|S|100|12.695|0|100
A|NU|20240722|10:36:09.074667|S|31|12.725|0|31
A|NU|20240722|10:41:30.279415|S|1|12.74|0|1
A|NU|20240722|10:41:30.279618|S|2|12.74|0|2
A|NU|20240722|10:41:30.280183|S|197|12.74|0|197
A|NU|20240722|10:42:39.326681|S|100|12.73|0|100
A|NU|20240722|10:47:32.155216|S|1|12.69|0|1
A|NU|20240722|10:48:43.462015|S|100|12.7|0|100
A|NU|20240722|10:48:43.938753|S|100|12.7|0|100
A|NU|20240722|10:49:59.809198|S|200|12.7|0|200
A|NU|20240722|10:55:06.134572|S|1|12.685|0|1
A|NU|20240722|11:04:04.691774|S|400|12.695|0|400
A|NU|20240722|11:04:04.709945|S|2|12.69|0|2
A|NU|20240722|11:04:49.138276|S|1|12.7|0|1
A|NU|20240722|11:04:49.157316|S|100|12.695|0|100
A|NU|20240722|11:05:40.137130|S|100|12.71|0|100
A|NU|20240722|11:06:43.066266|S|600|12.705|0|600
A|NU|20240722|11:06:43.066266|S|110|12.705|0|110
A|NU|20240722|11:06:43.066266|S|100|12.705|0|100
A|NU|20240722|11:06:43.066268|S|229|12.705|0|229
A|NU|20240722|11:06:44.683957|S|100|12.71|0|100
A|NU|20240722|11:06:51.615520|S|100|12.705|0|100
A|NU|20240722|11:06:53.564655|S|36|12.7|0|36
A|NU|20240722|11:06:53.564683|S|23|12.7|0|23
A|NU|20240722|11:08:12.402648|S|200|12.695|0|200
A|NU|20240722|11:08:39.574918|S|100|12.69|0|100
A|NU|20240722|11:08:44.024369|S|100|12.69|0|100
A|NU|20240722|11:08:44.050033|S|100|12.67|0|100
A|NU|20240722|11:09:09.395969|S|33|12.66|0|33
A|NU|20240722|11:09:09.396036|S|82|12.66|0|82
A|NU|20240722|11:10:52.525597|S|100|12.65|0|100
A|NU|20240722|11:12:03.960821|S|1|12.64|0|1
A|NU|20240722|11:14:43.592854|S|100|12.64|0|100
A|NU|20240722|11:14:43.599076|S|100|12.63|0|100
A|NU|20240722|11:15:40.177787|S|100|12.645|0|100
A|NU|20240722|11:17:05.496763|S|1|12.645|0|1
A|NU|20240722|11:17:10.280839|S|100|12.64|0|100
A|NU|20240722|11:20:19.328315|S|100|12.635|0|100
A|NU|20240722|11:20:19.328487|S|1|12.635|0|1
A|NU|20240722|11:22:07.911872|S|100|12.62|0|100
A|NU|20240722|11:22:07.911872|S|100|12.62|0|100
A|NU|20240722|11:22:18.729038|S|100|12.6|0|100
A|NU|20240722|11:23:11.665508|S|5|12.61|0|5
A|NU|20240722|11:23:26.610884|S|100|12.6|0|100
A|NU|20240722|11:23:26.610884|S|100|12.6|0|100
A|NU|20240722|11:23:26.610884|S|100|12.6|0|100
A|NU|20240722|11:25:46.810297|S|900|12.62|0|900
A|NU|20240722|11:26:01.537076|S|12|12.62|0|12
A|NU|20240722|11:26:12.841706|S|8|12.61|0|8
A|NU|20240722|11:28:59.407982|S|1|12.61|0|1
A|NU|20240722|11:29:20.931610|S|100|12.605|0|100
A|NU|20240722|11:37:43.963530|S|100|12.6|0|100
A|NU|20240722|11:45:00.198557|S|100|12.63|0|100
A|NU|20240722|11:45:31.314221|S|700|12.635|0|700
A|NU|20240722|11:50:17.797918|S|19|12.65|0|19
A|NU|20240722|11:51:43.870519|S|1|12.635|0|1
A|NU|20240722|11:53:53.561847|S|100|12.64|0|100
A|NU|20240722|11:55:13.174575|S|100|12.64|0|100
A|NU|20240722|11:56:13.986181|S|5|12.64|0|5
A|NU|20240722|12:00:12.186278|S|1|12.66|0|1
A|NU|20240722|12:04:49.134387|S|100|12.68|0|100
A|NU|20240722|12:04:49.286968|S|100|12.69|0|100
A|NU|20240722|12:04:49.286968|S|100|12.69|0|100
A|NU|20240722|12:13:57.477427|S|100|12.77|0|100
A|NU|20240722|12:18:27.064014|S|100|12.795|0|100
A|NU|20240722|12:25:50.260184|S|80|12.86|0|80
A|NU|20240722|12:25:50.260310|S|1|12.86|0|1
A|NU|20240722|12:30:54.812313|S|100|12.86|0|100
A|NU|20240722|12:36:05.945619|S|100|12.89|0|100
A|NU|20240722|12:36:08.018424|S|100|12.9|0|100
A|NU|20240722|12:37:31.583374|S|100|12.91|0|100
A|NU|20240722|12:38:17.671201|S|100|12.92|0|100
A|NU|20240722|12:57:22.572613|S|14|13|0|14
A|NU|20240722|12:59:06.447910|S|100|12.995|0|100
A|NU|20240722|13:02:08.286843|S|20|13|0|20
A|NU|20240722|13:08:28.864804|S|1|12.97|0|1
A|NU|20240722|13:08:40.308172|S|99|12.97|0|99
A|NU|20240722|13:16:41.316031|S|887|12.905|0|887
A|NU|20240722|13:16:41.361526|S|100|12.91|0|100
A|NU|20240722|13:17:01.292092|S|100|12.91|0|100
A|NU|20240722|13:17:01.293375|S|200|12.915|0|200
A|NU|20240722|13:17:40.898458|S|100|12.91|0|100
A|NU|20240722|13:20:13.524572|S|100|12.94|0|100
A|NU|20240722|13:28:04.379794|S|500|12.935|0|500
A|NU|20240722|13:34:43.470524|S|100|12.92|0|100
A|NU|20240722|13:34:43.918904|S|100|12.93|0|100
A|NU|20240722|14:10:06.894095|S|100|13.03|0|100
A|NU|20240722|14:10:07.278715|S|100|13.04|0|100
A|NU|20240722|14:10:07.280230|S|100|13.04|0|100
A|NU|20240722|14:10:07.637846|S|100|13.025|0|100
A|NU|20240722|14:12:04.287257|S|2|13.03|0|2
A|NU|20240722|14:15:05.736903|S|100|13.01|0|100
A|NU|20240722|14:16:10.771114|S|100|13.03|0|100
A|NU|20240722|14:21:29.047795|S|2|13.05|0|2
A|NU|20240722|14:21:29.047823|S|98|13.05|0|98
A|NU|20240722|14:35:08.422932|S|2|13.03|0|2
A|NU|20240722|14:36:17.555092|S|98|13.03|0|98
A|NU|20240722|14:36:28.103766|S|1|13.03|0|1
A|NU|20240722|14:38:12.640180|S|100|13.03|0|100
A|NU|20240722|14:40:13.865519|S|100|13.035|0|100
A|NU|20240722|14:40:13.866163|S|100|13.035|0|100
A|NU|20240722|14:40:16.643951|S|100|13.035|0|100
A|NU|20240722|14:40:16.719985|S|100|13.035|0|100
A|NU|20240722|14:41:00.308283|S|14|13.03|0|14
A|NU|20240722|14:41:00.494183|S|55|13.03|0|55
A|NU|20240722|14:44:29.830633|S|600|13.075|0|600
A|NU|20240722|14:44:29.931361|S|700|13.075|0|700
A|NU|20240722|14:44:29.931361|S|100|13.075|0|100
A|NU|20240722|14:46:11.179821|S|300|13.05|0|300
A|NU|20240722|14:46:11.179915|S|4|13.05|0|4
A|NU|20240722|14:46:11.180177|S|296|13.05|0|296
A|NU|20240722|14:46:14.150350|S|700|13.04|0|700
A|NU|20240722|14:46:14.271305|S|100|13.035|0|100
A|NU|20240722|14:46:14.385596|S|100|13.035|0|100
A|NU|20240722|15:06:53.218341|S|100|12.98|0|100
A|NU|20240722|15:26:20.001363|S|43|13|0|43
A|NU|20240722|15:34:07.800068|S|26|12.99|0|26
A|NU|20240722|15:34:34.589195|S|1|12.99|0|1
A|NU|20240722|15:40:03.928051|S|200|12.985|0|200
A|NU|20240722|15:44:45.104262|S|3|13.03|0|3
A|NU|20240722|15:45:10.979224|S|7|13.01|0|7
A|NU|20240722|15:48:36.674947|S|100|13.015|0|100
A|NU|20240722|15:49:27.616312|S|200|13.015|0|200
A|NU|20240722|15:50:15.350629|S|1100|13.015|0|1100
A|NU|20240722|15:51:15.126678|S|100|13.015|0|100
A|NU|20240722|15:51:15.126678|S|1100|13.015|0|1100
A|NU|20240722|15:51:15.127321|S|100|13.02|0|100
A|NU|20240722|15:51:15.132523|S|100|13.02|0|100
A|NU|20240722|15:54:29.429994|S|100|12.995|0|100
A|NU|20240722|15:56:24.762921|S|100|12.98|0|100
A|NU|20240722|15:56:24.781892|S|100|12.98|0|100
A|NU|20240722|15:56:25.905784|S|100|12.98|0|100
A|NU|20240722|15:58:35.146725|S|100|12.99|0|100
A|NU|20240722|15:59:11.917340|S|100|12.99|0|100
A|NU|20240722|15:59:18.590620|S|100|12.98|0|100
A|NU|20240722|15:59:27.633759|S|100|12.98|0|100
A|NU|20240722|15:59:29.230622|S|21|12.98|0|21
A|NU|20240722|15:59:33.790322|S|100|12.98|0|100
A|NU|20240722|15:59:37.295480|S|100|12.98|0|100
A|NU|20240722|15:59:41.870681|S|500|12.985|0|500
A|NUE|20240722|09:33:21.129188|S|100|161.76|0|100
A|NUE|20240722|09:33:21.140803|S|55|161.42|0|55
A|NUE|20240722|09:33:21.144084|S|54|161.42|0|54
A|NUE|20240722|09:42:01.058477|S|20|162.95|0|20
A|NUE|20240722|09:54:08.888828|S|3|161.52|0|3
A|NUE|20240722|09:54:08.888828|S|43|161.52|0|43
A|NUE|20240722|09:54:08.888828|S|100|161.52|0|100
A|NUE|20240722|09:54:08.889198|S|100|161.51|0|100
A|NUE|20240722|09:54:09.923328|S|43|161.51|0|43
A|NUE|20240722|09:54:21.775752|S|25|161.47|0|25
A|NUE|20240722|11:41:56.452909|S|5|161.855|0|5
A|NUE|20240722|12:52:07.254168|S|6|161.92|0|6
A|NUE|20240722|14:42:39.212739|S|11|162.53|0|11
A|NUE|20240722|15:37:12.344322|S|100|162.89|0|100
A|NUE|20240722|15:50:45.416771|S|100|163.21|0|100
A|NUE|20240722|15:50:45.416887|S|100|163.2|0|100
A|NUE|20240722|15:52:48.471687|S|100|163.41|0|100
A|NUE|20240722|15:52:48.471702|S|7|163.4|0|7
A|NUE|20240722|15:52:48.471727|S|93|163.4|0|93
A|NUE|20240722|15:52:48.471727|S|7|163.4|0|7
A|NUE|20240722|15:56:31.242393|S|100|163.31|0|100
A|NUE|20240722|15:58:52.453032|S|96|163.25|0|96
A|NUE|20240722|15:58:52.453567|S|4|163.25|0|4
A|NUGT|20240722|09:56:52.193177|S|51|44.76|0|51
A|NUGT|20240722|09:57:21.102975|S|1|44.79|0|1
A|NUGT|20240722|13:06:33.557230|S|100|45.43|0|100
A|NUGT|20240722|14:00:18.390907|S|100|45.27|0|100
A|NUGT|20240722|15:23:07.311849|S|100|45.49|0|100
A|NUGT|20240722|15:52:53.004573|S|100|45.555|0|100
A|NUGT|20240722|15:59:07.859235|S|100|45.4|0|100
A|NUKK|20240722|09:40:48.001226|S|1700|.378|0|1700
A|NUKK|20240722|10:03:53.235314|S|200|.36|0|200
A|NUKK|20240722|14:18:28.678082|S|58|.4642|0|58
A|NULV|20240722|14:43:23.269005|S|100|39.21|0|100
A|NULV|20240722|15:42:47.505957|S|100|39.23|0|100
A|NUS|20240722|10:43:13.972695|S|61|9.83|0|61
A|NUS|20240722|15:18:52.966078|S|349|10.05|0|349
A|NUS|20240722|15:33:34.657797|S|40|10.11|0|40
A|NUS|20240722|15:49:52.284808|S|75|10.09|0|75
A|NUV|20240722|11:36:14.861837|S|100|8.76|0|100
A|NUV|20240722|12:22:58.885362|S|65|8.75|0|65
A|NUV|20240722|14:05:35.578525|S|100|8.76|0|100
A|NUV|20240722|14:33:35.226451|S|100|8.75|0|100
A|NUV|20240722|15:41:44.624986|S|100|8.76|0|100
A|NUVB|20240722|10:49:05.416283|S|41|3.11|0|41
A|NUVB|20240722|10:50:54.960324|S|100|3.12|0|100
A|NUVB|20240722|12:35:27.728155|S|100|3.1|0|100
A|NUVB|20240722|14:34:05.985202|S|100|3.09|0|100
A|NUVB|20240722|15:05:37.921891|S|100|3.1|0|100
A|NUVB|20240722|15:18:54.303979|S|85|3.1|0|85
A|NUVB|20240722|15:24:05.786465|S|100|3.1|0|100
A|NUVB|20240722|15:24:23.988073|S|66|3.11|0|66
A|NUVB|20240722|15:45:23.921087|S|100|3.13|0|100
A|NUVB|20240722|15:56:36.887638|S|25|3.13|0|25
A|NUVB|20240722|15:59:40.351154|S|100|3.13|0|100
A|NUVB|20240722|15:59:44.085338|S|100|3.13|0|100
A|NUVB|20240722|15:59:44.090995|S|100|3.13|0|100
A|NUVL|20240722|15:49:51.938481|S|19|80.99|0|19
A|NUVL|20240722|15:49:51.938496|S|19|80.99|0|19
A|NUVL|20240722|15:49:52.065762|S|62|80.99|0|62
A|NVAX|20240722|10:07:09.694885|S|18|14.18|0|18
A|NVAX|20240722|10:12:33.023576|S|4|14.28|0|4
A|NVAX|20240722|10:18:11.180350|S|2|14.16|0|2
A|NVAX|20240722|10:48:30.020552|S|1|14.19|0|1
A|NVAX|20240722|10:52:27.060659|S|2|14.13|0|2
A|NVAX|20240722|10:52:27.060659|S|6|14.13|0|6
A|NVAX|20240722|11:04:13.924207|S|2|14.31|0|2
A|NVAX|20240722|11:32:38.678161|S|8|14.23|0|8
A|NVAX|20240722|12:01:46.339739|S|3|14.21|0|3
A|NVAX|20240722|12:05:36.255430|S|6|14.18|0|6
A|NVAX|20240722|12:06:22.713951|S|2|14.18|0|2
A|NVAX|20240722|12:54:59.764517|S|2|14.34|0|2
A|NVAX|20240722|13:18:53.993119|S|10|14.64|0|10
A|NVAX|20240722|13:57:10.871072|S|3|14.69|0|3
A|NVAX|20240722|13:57:12.013761|S|3|14.69|0|3
A|NVAX|20240722|15:39:42.047000|S|100|14.91|0|100
A|NVAX|20240722|15:41:14.449336|S|3|14.87|0|3
A|NVAX|20240722|15:45:25.739789|S|1|14.83|0|1
A|NVAX|20240722|15:48:53.385580|S|1|14.87|0|1
A|NVAX|20240722|15:50:00.161076|S|100|14.88|0|100
A|NVAX|20240722|15:50:00.228874|S|1|14.87|0|1
A|NVAX|20240722|15:52:31.555123|S|1|14.9|0|1
A|NVAX|20240722|15:57:37.555376|S|100|14.9|0|100
A|NVAX|20240722|15:57:38.443340|S|1|14.89|0|1
A|NVAX|20240722|15:58:35.227904|S|3|14.9|0|3
A|NVAX|20240722|15:58:39.091625|S|1|14.9|0|1
A|NVAX|20240722|15:58:39.091625|S|10|14.9|0|10
A|NVAX|20240722|15:58:39.091626|S|13|14.9|0|13
A|NVAX|20240722|15:58:44.820269|S|4|14.9|0|4
A|NVCR|20240722|10:23:20.677084|S|1|18.215|0|1
A|NVCR|20240722|10:23:20.677084|S|8|18.2|0|8
A|NVCR|20240722|10:23:20.677096|S|1|18.2|0|1
A|NVCR|20240722|10:53:51.560832|S|2|18.13|0|2
A|NVCR|20240722|10:53:51.560832|S|4|18.13|0|4
A|NVCR|20240722|10:53:51.561294|S|2|18.12|0|2
A|NVCR|20240722|10:53:52.161203|S|1|18.11|0|1
A|NVCR|20240722|11:12:37.577180|S|3|18.15|0|3
A|NVCR|20240722|11:12:37.577180|S|5|18.15|0|5
A|NVCR|20240722|12:29:00.633934|S|3|18.25|0|3
A|NVCR|20240722|13:10:12.637773|S|2|18.45|0|2
A|NVCR|20240722|13:35:05.030946|S|1|18.63|0|1
A|NVCR|20240722|13:36:04.994668|S|1|18.58|0|1
A|NVCR|20240722|15:07:33.147918|S|100|18.79|0|100
A|NVCR|20240722|15:34:17.695096|S|2|18.91|0|2
A|NVCR|20240722|15:50:00.118111|S|100|18.88|0|100
A|NVCR|20240722|15:50:00.118112|S|3|18.87|0|3
A|NVCR|20240722|15:54:40.005704|S|100|18.83|0|100
A|NVCR|20240722|15:56:35.605395|S|13|18.86|0|13
A|NVCR|20240722|15:56:45.936182|S|4|18.86|0|4
A|NVD|20240722|09:47:36.238178|S|100|2.155|0|100
A|NVD|20240722|09:59:23.701125|S|100|2.17|0|100
A|NVD|20240722|11:09:05.958633|S|100|2.18|0|100
A|NVD|20240722|11:35:37.505601|S|400|2.25|0|400
A|NVD|20240722|11:35:37.505601|S|100|2.25|0|100
A|NVD|20240722|11:48:57.513745|S|100|2.24|0|100
A|NVD|20240722|11:48:57.513745|S|100|2.24|0|100
A|NVD|20240722|11:52:05.611085|S|100|2.24|0|100
A|NVD|20240722|12:34:52.046155|S|100|2.2|0|100
A|NVD|20240722|12:34:52.046155|S|200|2.2|0|200
A|NVD|20240722|14:02:09.661264|S|200|2.14|0|200
A|NVD|20240722|14:57:08.281588|S|1000|2.13|0|1000
A|NVDA|20240722|09:32:32.034692|S|100|120.26|0|100
A|NVDA|20240722|09:34:14.243177|S|3|120.39|0|3
A|NVDA|20240722|09:37:21.354799|S|100|121.42|0|100
A|NVDA|20240722|09:39:11.090153|S|1|121.43|0|1
A|NVDA|20240722|09:39:23.680501|S|100|121.43|0|100
A|NVDA|20240722|09:39:43.206497|S|1|121.26|0|1
A|NVDA|20240722|09:39:43.206498|S|24|121.26|0|24
A|NVDA|20240722|09:40:57.593241|S|1|121.11|0|1
A|NVDA|20240722|09:41:11.627773|S|10|121.26|0|10
A|NVDA|20240722|09:43:38.305522|S|21|121.87|0|21
A|NVDA|20240722|09:44:40.794675|S|31|122.05|0|31
A|NVDA|20240722|09:47:01.513440|S|42|122.88|0|42
A|NVDA|20240722|09:48:14.640756|S|100|123.2|0|100
A|NVDA|20240722|09:49:52.088740|S|3|123.04|0|3
A|NVDA|20240722|09:50:42.125086|S|4|122.81|0|4
A|NVDA|20240722|09:51:42.567135|S|100|122.7|0|100
A|NVDA|20240722|09:53:22.697541|S|100|122.5|0|100
A|NVDA|20240722|09:54:20.956457|S|100|122.89|0|100
A|NVDA|20240722|09:54:27.917046|S|100|122.91|0|100
A|NVDA|20240722|09:56:00.382139|S|100|122.81|0|100
A|NVDA|20240722|09:56:08.165935|S|100|122.74|0|100
A|NVDA|20240722|09:56:16.523289|S|100|122.72|0|100
A|NVDA|20240722|09:56:27.193267|S|600|122.6|0|600
A|NVDA|20240722|09:57:37.402399|S|100|122.27|0|100
A|NVDA|20240722|09:57:40.510438|S|100|122.33|0|100
A|NVDA|20240722|09:57:44.101543|S|100|122.23|0|100
A|NVDA|20240722|09:57:44.128439|S|100|122.35|0|100
A|NVDA|20240722|09:57:44.128439|S|100|122.35|0|100
A|NVDA|20240722|09:58:14.245908|S|5|122.41|0|5
A|NVDA|20240722|09:59:21.638158|E|1900|122.64|0|1900
A|NVDA|20240722|09:59:21.638158|E|25|122.64|0|25
A|NVDA|20240722|09:59:21.640298|E|274|122.64|0|274
A|NVDA|20240722|10:00:42.304060|S|4|122.38|0|4
A|NVDA|20240722|10:01:01.129508|S|100|122.115|0|100
A|NVDA|20240722|10:01:08.355168|S|100|121.92|0|100
A|NVDA|20240722|10:03:01.549435|S|100|121.915|0|100
A|NVDA|20240722|10:03:09.240585|S|100|121.865|0|100
A|NVDA|20240722|10:03:19.786330|S|5|121.8|0|5
A|NVDA|20240722|10:03:21.180085|S|100|121.775|0|100
A|NVDA|20240722|10:03:28.065017|S|100|121.93|0|100
A|NVDA|20240722|10:03:35.819669|S|100|121.89|0|100
A|NVDA|20240722|10:06:29.555867|S|1|121.75|0|1
A|NVDA|20240722|10:06:47.201286|S|1|121.69|0|1
A|NVDA|20240722|10:06:47.214922|S|1|121.68|0|1
A|NVDA|20240722|10:09:20.739845|S|26|121.57|0|26
A|NVDA|20240722|10:09:22.703393|S|4|121.5|0|4
A|NVDA|20240722|10:10:28.069935|S|24|121.35|0|24
A|NVDA|20240722|10:12:12.088864|S|100|121.39|0|100
A|NVDA|20240722|10:12:29.878860|S|5|121.26|0|5
A|NVDA|20240722|10:13:25.673270|S|9|121.4|0|9
A|NVDA|20240722|10:13:25.673270|S|1|121.4|0|1
A|NVDA|20240722|10:13:45.082985|S|100|121.53|0|100
A|NVDA|20240722|10:16:41.185624|S|3|122.16|0|3
A|NVDA|20240722|10:22:10.760673|S|100|121.97|0|100
A|NVDA|20240722|10:23:46.406523|S|200|121.78|0|200
A|NVDA|20240722|10:23:46.406570|S|146|121.78|0|146
A|NVDA|20240722|10:23:46.406570|S|44|121.78|0|44
A|NVDA|20240722|10:31:32.958005|S|3|122.51|0|3
A|NVDA|20240722|10:32:09.809765|S|100|122.65|0|100
A|NVDA|20240722|10:32:35.372277|S|53|122.56|0|53
A|NVDA|20240722|10:33:41.552522|S|100|122.6|0|100
A|NVDA|20240722|10:34:23.314819|S|44|122.75|0|44
A|NVDA|20240722|10:34:27.477898|S|37|122.79|0|37
A|NVDA|20240722|10:34:38.676423|S|12|122.8|0|12
A|NVDA|20240722|10:34:50.885733|S|40|122.89|0|40
A|NVDA|20240722|10:34:59.968170|S|48|122.83|0|48
A|NVDA|20240722|10:36:44.811286|E|66|122.59|0|66
A|NVDA|20240722|10:37:29.910718|S|23|122.52|0|23
A|NVDA|20240722|10:37:37.527826|S|100|122.54|0|100
A|NVDA|20240722|10:38:12.894485|S|11|122.61|0|11
A|NVDA|20240722|10:42:53.005489|S|100|122.91|0|100
A|NVDA|20240722|10:42:58.664630|S|46|122.91|0|46
A|NVDA|20240722|10:44:17.150107|S|3|122.68|0|3
A|NVDA|20240722|10:45:31.208061|S|100|122.79|0|100
A|NVDA|20240722|10:45:44.361573|S|100|122.79|0|100
A|NVDA|20240722|10:46:00.026203|S|100|122.83|0|100
A|NVDA|20240722|10:47:22.031086|S|100|122.67|0|100
A|NVDA|20240722|10:48:38.973504|S|100|122.7|0|100
A|NVDA|20240722|10:49:04.968444|S|100|122.6|0|100
A|NVDA|20240722|10:49:07.054777|S|100|122.65|0|100
A|NVDA|20240722|10:51:31.416773|S|21|122.18|0|21
A|NVDA|20240722|10:52:08.907168|E|100|122.165|0|100
A|NVDA|20240722|10:52:38.761722|S|100|122.375|0|100
A|NVDA|20240722|10:52:43.571331|S|100|122.355|0|100
A|NVDA|20240722|10:53:36.057105|S|100|122.28|0|100
A|NVDA|20240722|10:56:18.806093|S|46|122.62|0|46
A|NVDA|20240722|10:56:58.092731|S|1|122.48|0|1
A|NVDA|20240722|10:56:58.092752|S|1|122.48|0|1
A|NVDA|20240722|10:56:58.093591|S|46|122.48|0|46
A|NVDA|20240722|10:57:59.701828|S|1|122.47|0|1
A|NVDA|20240722|10:57:59.716455|S|1|122.47|0|1
A|NVDA|20240722|10:58:00.276917|S|44|122.47|0|44
A|NVDA|20240722|10:59:23.939985|S|100|122.01|0|100
A|NVDA|20240722|10:59:23.944079|S|98|122|0|98
A|NVDA|20240722|11:00:03.372090|S|100|122.02|0|100
A|NVDA|20240722|11:00:17.138705|S|100|122.18|0|100
A|NVDA|20240722|11:01:56.179021|S|100|122.08|0|100
A|NVDA|20240722|11:02:33.946950|S|100|122.01|0|100
A|NVDA|20240722|11:05:42.868045|S|28|122.55|0|28
A|NVDA|20240722|11:05:47.987415|S|99|122.53|0|99
A|NVDA|20240722|11:09:30.958673|S|3|121.9|0|3
A|NVDA|20240722|11:12:52.911358|S|100|121.67|0|100
A|NVDA|20240722|11:13:06.924642|S|100|121.62|0|100
A|NVDA|20240722|11:23:52.175589|S|100|120.945|0|100
A|NVDA|20240722|11:24:00.134008|S|100|121.02|0|100
A|NVDA|20240722|11:24:12.459798|S|100|120.83|0|100
A|NVDA|20240722|11:24:59.234657|S|100|120.82|0|100
A|NVDA|20240722|11:27:39.784352|S|100|120.99|0|100
A|NVDA|20240722|11:27:50.615262|S|5|120.95|0|5
A|NVDA|20240722|11:33:19.598965|S|100|120.51|0|100
A|NVDA|20240722|11:33:24.498617|S|13|120.52|0|13
A|NVDA|20240722|11:33:24.498641|S|6|120.52|0|6
A|NVDA|20240722|11:33:24.498642|S|3|120.52|0|3
A|NVDA|20240722|11:33:24.498684|S|2|120.52|0|2
A|NVDA|20240722|11:33:24.498685|S|1|120.52|0|1
A|NVDA|20240722|11:33:24.498707|S|75|120.52|0|75
A|NVDA|20240722|11:41:58.994019|S|11|120.85|0|11
A|NVDA|20240722|11:51:40.557672|S|100|120.7|0|100
A|NVDA|20240722|12:00:54.329717|S|16|121.29|0|16
A|NVDA|20240722|12:01:54.959204|S|3|121.3|0|3
A|NVDA|20240722|12:02:21.801495|S|32|121.29|0|32
A|NVDA|20240722|12:03:26.991056|S|100|121.29|0|100
A|NVDA|20240722|12:03:49.998567|S|26|121.25|0|26
A|NVDA|20240722|12:03:55.877222|S|32|121.18|0|32
A|NVDA|20240722|12:03:55.965440|S|2|121.18|0|2
A|NVDA|20240722|12:04:21.859285|S|1|121.17|0|1
A|NVDA|20240722|12:04:44.506151|S|3|121.1|0|3
A|NVDA|20240722|12:08:06.014860|S|300|121.19|0|300
A|NVDA|20240722|12:11:58.491293|S|100|121.5|0|100
A|NVDA|20240722|12:12:08.114626|S|1|121.49|0|1
A|NVDA|20240722|12:18:59.909008|S|100|121.58|0|100
A|NVDA|20240722|12:20:04.987864|S|100|121.75|0|100
A|NVDA|20240722|12:24:15.825942|S|16|121.79|0|16
A|NVDA|20240722|12:25:38.486958|S|3|121.71|0|3
A|NVDA|20240722|12:25:42.571964|S|100|121.71|0|100
A|NVDA|20240722|12:27:00.267340|S|100|121.74|0|100
A|NVDA|20240722|12:30:46.250919|S|100|121.83|0|100
A|NVDA|20240722|12:31:12.218596|S|100|121.64|0|100
A|NVDA|20240722|12:31:12.625602|S|100|121.64|0|100
A|NVDA|20240722|12:31:34.768986|S|78|121.58|0|78
A|NVDA|20240722|12:38:34.881144|S|13|122.02|0|13
A|NVDA|20240722|12:39:38.203255|S|200|122.18|0|200
A|NVDA|20240722|12:40:49.541997|S|100|122.26|0|100
A|NVDA|20240722|12:41:25.381024|S|2|122.21|0|2
A|NVDA|20240722|12:41:34.462516|S|9|122.225|0|9
A|NVDA|20240722|12:41:51.158461|S|100|122.24|0|100
A|NVDA|20240722|12:46:05.606327|S|11|122.43|0|11
A|NVDA|20240722|12:51:51.416911|S|100|122.56|0|100
A|NVDA|20240722|12:55:33.079411|S|100|122.56|0|100
A|NVDA|20240722|12:58:13.768204|S|3|122.46|0|3
A|NVDA|20240722|12:58:52.122874|S|5|122.4|0|5
A|NVDA|20240722|12:59:06.449495|S|3|122.36|0|3
A|NVDA|20240722|13:02:54.452061|S|5|122.45|0|5
A|NVDA|20240722|13:03:04.240940|S|24|122.42|0|24
A|NVDA|20240722|13:07:15.819751|S|6|122.51|0|6
A|NVDA|20240722|13:11:23.155321|S|29|122.58|0|29
A|NVDA|20240722|13:11:59.223278|S|100|122.455|0|100
A|NVDA|20240722|13:16:27.384870|S|8|122.52|0|8
A|NVDA|20240722|13:16:40.650114|S|5|122.44|0|5
A|NVDA|20240722|13:20:16.452992|S|1|122.43|0|1
A|NVDA|20240722|13:22:16.575386|S|100|122.42|0|100
A|NVDA|20240722|13:24:36.983131|S|70|122.58|0|70
A|NVDA|20240722|13:26:40.502704|S|100|122.87|0|100
A|NVDA|20240722|13:26:40.889627|S|100|122.88|0|100
A|NVDA|20240722|13:26:40.889627|S|100|122.88|0|100
A|NVDA|20240722|13:30:28.131528|S|100|122.75|0|100
A|NVDA|20240722|13:30:29.079847|S|100|122.76|0|100
A|NVDA|20240722|13:30:31.873538|S|12|122.75|0|12
A|NVDA|20240722|13:35:45.302677|E|18|123.01|0|18
A|NVDA|20240722|13:36:56.506056|S|100|122.92|0|100
A|NVDA|20240722|13:37:21.047362|S|100|122.83|0|100
A|NVDA|20240722|13:37:49.664357|S|6|122.81|0|6
A|NVDA|20240722|13:37:49.664374|S|94|122.81|0|94
A|NVDA|20240722|13:39:26.957131|S|300|122.83|0|300
A|NVDA|20240722|13:39:26.957625|S|200|122.83|0|200
A|NVDA|20240722|13:41:35.573628|S|200|122.79|0|200
A|NVDA|20240722|13:41:35.573629|S|108|122.79|0|108
A|NVDA|20240722|13:45:38.304925|S|400|122.88|0|400
A|NVDA|20240722|13:46:13.436268|S|100|122.81|0|100
A|NVDA|20240722|13:46:13.436268|S|100|122.81|0|100
A|NVDA|20240722|13:46:49.725613|S|100|122.91|0|100
A|NVDA|20240722|13:46:49.725613|S|400|122.91|0|400
A|NVDA|20240722|13:46:49.725634|S|264|122.91|0|264
A|NVDA|20240722|13:51:52.427971|S|99|123.13|0|99
A|NVDA|20240722|13:52:07.195346|S|100|123.13|0|100
A|NVDA|20240722|13:54:28.586745|S|8|123.11|0|8
A|NVDA|20240722|13:56:41.647591|S|400|122.91|0|400
A|NVDA|20240722|13:56:41.647591|S|97|122.91|0|97
A|NVDA|20240722|13:58:11.159870|S|23|122.86|0|23
A|NVDA|20240722|13:58:54.343796|S|200|122.92|0|200
A|NVDA|20240722|13:58:54.343809|S|100|122.92|0|100
A|NVDA|20240722|13:58:54.383886|S|200|122.92|0|200
A|NVDA|20240722|13:59:02.099744|S|200|122.92|0|200
A|NVDA|20240722|13:59:22.590778|S|100|122.97|0|100
A|NVDA|20240722|14:01:36.922744|S|100|123.215|0|100
A|NVDA|20240722|14:08:05.466875|S|100|123.4|0|100
A|NVDA|20240722|14:08:49.292853|S|100|123.46|0|100
A|NVDA|20240722|14:08:49.292854|S|100|123.46|0|100
A|NVDA|20240722|14:08:50.099203|S|100|123.47|0|100
A|NVDA|20240722|14:10:43.864750|S|7|123.67|0|7
A|NVDA|20240722|14:13:15.464137|S|26|123.51|0|26
A|NVDA|20240722|14:14:10.382931|S|5|123.58|0|5
A|NVDA|20240722|14:14:14.384034|S|14|123.57|0|14
A|NVDA|20240722|14:15:27.772623|S|28|123.64|0|28
A|NVDA|20240722|14:23:00.888911|S|1|123.91|0|1
A|NVDA|20240722|14:24:10.539594|S|100|123.89|0|100
A|NVDA|20240722|14:25:21.317953|S|30|123.94|0|30
A|NVDA|20240722|14:28:38.144565|S|100|123.69|0|100
A|NVDA|20240722|14:29:10.563353|S|26|123.57|0|26
A|NVDA|20240722|14:30:21.360283|S|100|123.6|0|100
A|NVDA|20240722|14:41:27.480279|S|72|123.22|0|72
A|NVDA|20240722|14:41:27.511639|S|1|123.22|0|1
A|NVDA|20240722|14:41:28.781241|S|27|123.22|0|27
A|NVDA|20240722|14:41:35.590463|S|100|123.24|0|100
A|NVDA|20240722|14:43:32.542205|S|100|123.1|0|100
A|NVDA|20240722|14:43:36.997501|S|100|123.11|0|100
A|NVDA|20240722|14:43:37.109335|S|100|123.13|0|100
A|NVDA|20240722|14:43:37.109335|S|100|123.13|0|100
A|NVDA|20240722|14:45:06.290314|S|100|123.17|0|100
A|NVDA|20240722|14:45:09.909303|S|100|123.28|0|100
A|NVDA|20240722|14:46:15.793524|S|100|123.21|0|100
A|NVDA|20240722|14:47:03.195502|S|100|123.44|0|100
A|NVDA|20240722|14:47:03.195502|S|100|123.44|0|100
A|NVDA|20240722|14:47:03.195502|S|100|123.44|0|100
A|NVDA|20240722|14:47:45.669670|S|1|123.4|0|1
A|NVDA|20240722|14:48:04.464719|S|5|123.38|0|5
A|NVDA|20240722|14:50:39.036733|S|3|123.46|0|3
A|NVDA|20240722|14:52:35.043970|S|100|123.53|0|100
A|NVDA|20240722|14:52:51.106035|S|100|123.55|0|100
A|NVDA|20240722|14:52:51.106035|S|100|123.55|0|100
A|NVDA|20240722|14:54:02.318661|S|14|123.59|0|14
A|NVDA|20240722|14:54:19.662325|S|100|123.54|0|100
A|NVDA|20240722|14:59:01.342723|S|22|123.57|0|22
A|NVDA|20240722|14:59:50.333741|S|4|123.48|0|4
A|NVDA|20240722|15:01:15.028395|S|100|123.13|0|100
A|NVDA|20240722|15:02:52.961222|S|100|123.36|0|100
A|NVDA|20240722|15:02:52.961878|S|100|123.35|0|100
A|NVDA|20240722|15:04:54.810399|S|100|123.51|0|100
A|NVDA|20240722|15:06:25.625147|S|100|123.44|0|100
A|NVDA|20240722|15:06:29.434313|S|200|123.38|0|200
A|NVDA|20240722|15:06:29.434411|S|199|123.38|0|199
A|NVDA|20240722|15:06:29.434411|S|1|123.38|0|1
A|NVDA|20240722|15:06:29.434414|S|200|123.38|0|200
A|NVDA|20240722|15:06:29.434442|S|200|123.38|0|200
A|NVDA|20240722|15:08:10.102142|S|100|123.4|0|100
A|NVDA|20240722|15:08:14.283957|S|99|123.4|0|99
A|NVDA|20240722|15:08:14.283957|S|100|123.4|0|100
A|NVDA|20240722|15:08:14.986846|S|100|123.4|0|100
A|NVDA|20240722|15:08:14.987176|S|71|123.4|0|71
A|NVDA|20240722|15:08:15.304136|S|84|123.4|0|84
A|NVDA|20240722|15:08:17.168604|S|100|123.4|0|100
A|NVDA|20240722|15:08:17.168604|S|16|123.4|0|16
A|NVDA|20240722|15:08:17.168694|S|99|123.4|0|99
A|NVDA|20240722|15:08:17.168694|S|17|123.4|0|17
A|NVDA|20240722|15:09:28.435501|S|99|123.51|0|99
A|NVDA|20240722|15:09:48.551328|S|21|123.48|0|21
A|NVDA|20240722|15:10:09.894539|S|79|123.47|0|79
A|NVDA|20240722|15:10:09.894539|S|21|123.47|0|21
A|NVDA|20240722|15:10:11.475520|S|100|123.47|0|100
A|NVDA|20240722|15:10:11.475520|S|21|123.47|0|21
A|NVDA|20240722|15:10:13.227271|S|21|123.47|0|21
A|NVDA|20240722|15:11:05.707630|S|100|123.36|0|100
A|NVDA|20240722|15:11:05.707734|S|100|123.36|0|100
A|NVDA|20240722|15:16:01.873153|S|300|123.2|0|300
A|NVDA|20240722|15:16:01.874700|S|117|123.2|0|117
A|NVDA|20240722|15:16:14.222216|S|31|123.2|0|31
A|NVDA|20240722|15:18:16.517383|S|100|123.51|0|100
A|NVDA|20240722|15:18:20.648343|S|89|123.48|0|89
A|NVDA|20240722|15:18:20.648420|S|11|123.48|0|11
A|NVDA|20240722|15:19:43.715923|S|10|123.34|0|10
A|NVDA|20240722|15:20:44.739398|S|7|123.33|0|7
A|NVDA|20240722|15:23:15.067224|S|24|123.29|0|24
A|NVDA|20240722|15:24:33.855969|S|75|123.29|0|75
A|NVDA|20240722|15:24:34.238215|S|1|123.29|0|1
A|NVDA|20240722|15:25:27.291035|S|100|123.13|0|100
A|NVDA|20240722|15:26:15.731397|S|1|122.88|0|1
A|NVDA|20240722|15:28:45.587537|S|100|122.92|0|100
A|NVDA|20240722|15:28:59.906297|S|10|122.96|0|10
A|NVDA|20240722|15:29:39.072860|S|1|122.98|0|1
A|NVDA|20240722|15:29:39.072914|S|2744|122.98|0|2744
A|NVDA|20240722|15:30:34.440842|S|35|122.8|0|35
A|NVDA|20240722|15:30:39.196578|S|500|122.74|0|500
A|NVDA|20240722|15:31:39.324760|S|100|122.84|0|100
A|NVDA|20240722|15:31:55.038209|S|162|122.93|0|162
A|NVDA|20240722|15:32:29.725275|S|1|123.15|0|1
A|NVDA|20240722|15:32:53.667854|S|100|123.1|0|100
A|NVDA|20240722|15:33:27.069750|S|100|123.03|0|100
A|NVDA|20240722|15:33:51.826697|S|1|122.99|0|1
A|NVDA|20240722|15:34:12.371207|S|100|122.93|0|100
A|NVDA|20240722|15:34:13.248945|S|100|122.9|0|100
A|NVDA|20240722|15:34:13.299519|E|1|122.89|0|1
A|NVDA|20240722|15:34:22.391328|S|100|122.92|0|100
A|NVDA|20240722|15:38:42.950743|S|80|123.31|0|80
A|NVDA|20240722|15:39:55.632326|S|100|123.39|0|100
A|NVDA|20240722|15:41:41.350403|S|5|123.5|0|5
A|NVDA|20240722|15:42:15.022751|S|100|123.46|0|100
A|NVDA|20240722|15:43:08.943229|S|1|123.58|0|1
A|NVDA|20240722|15:43:48.316748|S|100|123.48|0|100
A|NVDA|20240722|15:44:07.119448|S|8|123.52|0|8
A|NVDA|20240722|15:45:06.762965|S|427|123.48|0|427
A|NVDA|20240722|15:45:45.730899|S|1|123.56|0|1
A|NVDA|20240722|15:47:33.397487|S|204|123.49|0|204
A|NVDA|20240722|15:47:46.526680|S|10|123.52|0|10
A|NVDA|20240722|15:48:52.945683|S|9|123.58|0|9
A|NVDA|20240722|15:49:24.406567|S|100|123.56|0|100
A|NVDA|20240722|15:52:29.435060|S|58|123.56|0|58
A|NVDA|20240722|15:52:30.329561|S|42|123.56|0|42
A|NVDA|20240722|15:54:36.429703|S|1178|123.41|0|1178
A|NVDA|20240722|15:54:36.429726|S|100|123.41|0|100
A|NVDA|20240722|15:57:11.089464|S|1671|123.32|0|1671
A|NVDA|20240722|15:59:08.866795|S|100|123.55|0|100
A|NVDA|20240722|15:59:09.019860|S|100|123.55|0|100
A|NVDA|20240722|15:59:09.019860|S|35|123.55|0|35
A|NVDA|20240722|15:59:09.019861|S|865|123.55|0|865
A|NVDA|20240722|15:59:09.019952|S|100|123.55|0|100
A|NVDL|20240722|09:48:22.078766|S|86|67.5|0|86
A|NVDL|20240722|09:48:22.078820|S|714|67.5|0|714
A|NVDL|20240722|10:11:48.615148|S|111|65.4|0|111
A|NVDL|20240722|10:11:48.615164|S|239|65.4|0|239
A|NVDL|20240722|10:11:48.615164|S|102|65.4|0|102
A|NVDL|20240722|10:11:48.615320|S|111|65.4|0|111
A|NVDL|20240722|10:11:48.720223|S|100|65.4|0|100
A|NVDL|20240722|10:11:48.729206|S|100|65.4|0|100
A|NVDL|20240722|10:11:49.433430|S|2|65.4|0|2
A|NVDL|20240722|10:11:49.433494|S|1|65.4|0|1
A|NVDL|20240722|10:11:49.433540|S|1|65.4|0|1
A|NVDL|20240722|10:11:49.562615|S|285|65.4|0|285
A|NVDL|20240722|10:49:49.529014|S|21|66.84|0|21
A|NVDL|20240722|11:09:41.804543|S|300|66|0|300
A|NVDL|20240722|13:40:25.735196|S|500|66.91|0|500
A|NVDL|20240722|15:00:23.885834|S|4|67.5|0|4
A|NVDL|20240722|15:00:23.885966|S|2|67.5|0|2
A|NVDL|20240722|15:00:23.885975|S|1|67.5|0|1
A|NVDL|20240722|15:50:01.436010|S|100|67.71|0|100
A|NVDL|20240722|15:50:01.436123|S|500|67.71|0|500
A|NVDL|20240722|15:50:01.436133|S|500|67.71|0|500
A|NVDL|20240722|15:50:01.436561|S|500|67.71|0|500
A|NVDL|20240722|15:50:01.436669|S|400|67.71|0|400
A|NVDQ|20240722|09:48:42.041388|S|100|5.82|0|100
A|NVDQ|20240722|09:51:31.885851|S|100|5.88|0|100
A|NVDQ|20240722|09:53:06.910467|S|100|5.92|0|100
A|NVDQ|20240722|10:10:09.149376|S|100|6.02|0|100
A|NVDQ|20240722|10:33:14.773361|S|400|5.91|0|400
A|NVDQ|20240722|10:37:57.668027|S|3|5.88|0|3
A|NVDQ|20240722|10:40:25.842019|S|100|5.84|0|100
A|NVDQ|20240722|10:40:51.652143|S|400|5.83|0|400
A|NVDQ|20240722|10:40:51.652143|S|100|5.83|0|100
A|NVDQ|20240722|10:49:58.054805|S|100|5.9|0|100
A|NVDQ|20240722|10:49:58.054930|S|3|5.9|0|3
A|NVDQ|20240722|11:46:33.654385|S|400|6.09|0|400
A|NVDQ|20240722|15:17:20.273699|E|100|5.81|0|100
A|NVDQ|20240722|15:17:20.273699|E|70|5.81|0|70
A|NVDQ|20240722|15:42:02.529307|S|100|5.79|0|100
A|NVDQ|20240722|15:59:57.906285|S|692|5.78|0|692
A|NVDQ|20240722|15:59:57.906600|S|408|5.78|0|408
A|NVDU|20240722|09:57:08.321136|S|100|106.93|0|100
A|NVDU|20240722|10:01:01.806764|E|100|105.71|0|100
A|NVDU|20240722|10:05:56.957508|S|100|105.87|0|100
A|NVDU|20240722|10:56:26.643393|S|100|106.6|0|100
A|NVDU|20240722|10:56:36.786441|S|32|106.49|0|32
A|NVDU|20240722|10:56:36.786452|S|2|106.49|0|2
A|NVDU|20240722|10:56:36.786642|S|55|106.49|0|55
A|NVDU|20240722|11:20:11.212450|S|100|104.5|0|100
A|NVDU|20240722|15:19:20.853966|S|1|108.01|0|1
A|NVDU|20240722|15:36:09.055004|S|100|107.46|0|100
A|NVDU|20240722|15:36:09.157719|S|5|107.43|0|5
A|NVDX|20240722|09:30:03.546609|S|100|15.66|0|100
A|NVDX|20240722|09:30:06.272026|S|100|15.65|0|100
A|NVDX|20240722|09:30:19.022993|S|100|15.62|0|100
A|NVDX|20240722|09:30:42.098684|S|100|15.58|0|100
A|NVDX|20240722|09:32:39.231769|S|600|15.6|0|600
A|NVDX|20240722|09:32:39.511290|S|600|15.6|0|600
A|NVDX|20240722|09:32:39.511291|S|700|15.6|0|700
A|NVDX|20240722|09:34:09.336501|S|100|15.63|0|100
A|NVDX|20240722|09:34:11.920497|S|100|15.65|0|100
A|NVDX|20240722|09:34:12.777174|S|100|15.65|0|100
A|NVDX|20240722|09:34:13.922447|S|100|15.66|0|100
A|NVDX|20240722|09:35:00.675339|S|100|15.75|0|100
A|NVDX|20240722|09:35:06.371384|S|1|15.78|0|1
A|NVDX|20240722|09:36:31.142442|S|100|15.82|0|100
A|NVDX|20240722|09:42:28.314094|S|100|16.03|0|100
A|NVDX|20240722|09:44:25.593786|S|100|16.09|0|100
A|NVDX|20240722|09:52:18.864334|S|100|16.17|0|100
A|NVDX|20240722|09:59:21.741944|S|44|16.22|0|44
A|NVDX|20240722|10:22:52.841305|S|100|16.09|0|100
A|NVDX|20240722|10:27:03.024332|S|100|16.1|0|100
A|NVDX|20240722|10:34:21.068706|S|100|16.24|0|100
A|NVDX|20240722|10:46:24.705785|S|5|16.23|0|5
A|NVDX|20240722|10:58:13.583503|S|200|16.18|0|200
A|NVDX|20240722|11:18:33.487960|S|200|15.91|0|200
A|NVDX|20240722|11:19:47.297068|S|100|15.87|0|100
A|NVDX|20240722|11:26:56.042741|S|100|15.79|0|100
A|NVDX|20240722|12:26:58.020672|S|200|16|0|200
A|NVDX|20240722|15:50:00.605783|S|10|16.42|0|10
A|NVDX|20240722|15:50:39.715741|S|100|16.42|0|100
A|NVDX|20240722|15:51:10.041799|S|100|16.42|0|100
A|NVDY|20240722|10:42:21.570261|S|100|27.4|0|100
A|NVDY|20240722|10:42:21.599001|S|100|27.39|0|100
A|NVDY|20240722|10:42:21.605412|S|100|27.39|0|100
A|NVDY|20240722|10:42:21.605848|S|100|27.39|0|100
A|NVDY|20240722|10:42:21.605849|S|100|27.39|0|100
A|NVDY|20240722|10:42:21.615688|S|100|27.39|0|100
A|NVDY|20240722|10:48:26.918945|S|100|27.38|0|100
A|NVDY|20240722|10:48:26.920646|S|100|27.38|0|100
A|NVDY|20240722|11:13:46.313744|S|100|27.25|0|100
A|NVDY|20240722|13:25:27.025833|S|100|27.43|0|100
A|NVDY|20240722|13:55:34.989676|S|100|27.51|0|100
A|NVDY|20240722|14:40:11.219868|S|400|27.55|0|400
A|NVDY|20240722|14:40:11.232693|S|8|27.55|0|8
A|NVDY|20240722|14:40:11.549052|S|92|27.55|0|92
A|NVDY|20240722|15:07:15.182662|S|10|27.54|0|10
A|NVDY|20240722|15:25:46.662548|S|100|27.47|0|100
A|NVEC|20240722|11:12:22.236115|E|20|80.85|0|20
A|NVEC|20240722|12:43:30.315193|S|30|82.24|0|30
A|NVEC|20240722|12:50:51.170332|S|30|82.5|0|30
A|NVEC|20240722|13:13:39.726456|S|13|82.95|0|13
A|NVEC|20240722|13:13:39.726504|S|7|82.95|0|7
A|NVEC|20240722|14:38:47.749461|S|20|82.94|0|20
A|NVEC|20240722|14:38:47.749461|S|10|82.9|0|10
A|NVEC|20240722|14:38:47.749461|S|15|83.3|0|15
A|NVEC|20240722|15:20:06.493783|S|50|82.6|0|50
A|NVEC|20240722|15:20:35.566452|S|50|82.65|0|50
A|NVEC|20240722|15:20:41.530472|S|50|82.6|0|50
A|NVEC|20240722|15:47:00.050427|S|5|82.54|0|5
A|NVEC|20240722|15:47:12.623192|S|85|82.54|0|85
A|NVEC|20240722|15:49:11.148123|S|90|82.53|0|90
A|NVEC|20240722|15:55:00.085892|S|30|83.26|0|30
A|NVEI|20240722|09:33:11.708368|S|200|32.82|0|200
A|NVEI|20240722|09:34:01.597114|S|200|32.82|0|200
A|NVEI|20240722|09:36:43.144591|S|200|32.84|0|200
A|NVEI|20240722|09:57:07.768691|S|200|32.83|0|200
A|NVEI|20240722|09:59:31.593355|S|96|32.81|0|96
A|NVEI|20240722|09:59:31.593355|S|200|32.81|0|200
A|NVEI|20240722|11:02:55.030403|S|185|32.835|0|185
A|NVEI|20240722|11:04:03.381863|S|185|32.835|0|185
A|NVEI|20240722|11:58:32.342123|S|100|32.835|0|100
A|NVEI|20240722|13:51:36.415542|S|200|32.86|0|200
A|NVEI|20240722|14:23:23.092755|S|200|32.86|0|200
A|NVEI|20240722|15:56:31.788842|S|200|32.87|0|200
A|NVG|20240722|14:34:01.603351|S|100|12.29|0|100
A|NVG|20240722|15:25:43.627077|S|100|12.29|0|100
A|NVGS|20240722|14:36:10.273375|S|71|17.33|0|71
A|NVGS|20240722|15:23:27.229913|S|100|17.34|0|100
A|NVMI|20240722|10:36:45.166637|S|26|212.73|0|26
A|NVMI|20240722|14:06:24.552225|S|23|216.5|0|23
A|NVO|20240722|09:30:19.294094|S|100|132.01|0|100
A|NVO|20240722|09:30:19.294195|S|100|132.01|0|100
A|NVO|20240722|09:30:31.696859|S|50|132.1|0|50
A|NVO|20240722|09:30:31.696870|S|18|132.1|0|18
A|NVO|20240722|09:30:31.696883|S|32|132.1|0|32
A|NVO|20240722|09:30:31.696883|S|18|132.1|0|18
A|NVO|20240722|09:30:31.696901|S|36|132.1|0|36
A|NVO|20240722|09:30:31.696901|S|18|132.1|0|18
A|NVO|20240722|09:30:31.696914|S|28|132.1|0|28
A|NVO|20240722|09:53:01.732157|S|38|133.14|0|38
A|NVO|20240722|09:53:01.732234|S|38|133.14|0|38
A|NVO|20240722|10:10:08.761360|S|100|132.29|0|100
A|NVO|20240722|14:31:55.708696|S|10|133.05|0|10
A|NVO|20240722|15:30:58.596743|S|43|132.74|0|43
A|NVO|20240722|15:52:04.330808|S|100|133.05|0|100
A|NVR|20240722|10:01:12.451881|S|2|8424.6|0|2
A|NVR|20240722|10:03:34.568893|S|5|8419.58|0|5
A|NVR|20240722|11:47:49.866610|S|1|8529.4|0|1
A|NVR|20240722|11:54:50.043254|S|3|8532|0|3
A|NVR|20240722|11:54:52.107018|S|7|8540.2|0|7
A|NVR|20240722|11:54:52.107018|S|2|8532|0|2
A|NVR|20240722|12:38:13.004468|S|5|8544.84|0|5
A|NVR|20240722|15:14:03.810247|S|4|8600.45|0|4
A|NVRI|20240722|11:15:19.520266|S|1|10.32|0|1
A|NVRI|20240722|11:15:19.520266|S|1|10.32|0|1
A|NVRO|20240722|15:33:08.896624|S|1|9.55|0|1
A|NVRO|20240722|15:35:47.814344|S|2|9.55|0|2
A|NVRO|20240722|15:35:47.814345|S|1|9.55|0|1
A|NVRO|20240722|15:35:47.814345|S|3|9.55|0|3
A|NVS|20240722|11:05:38.470698|S|135|108.26|0|135
A|NVS|20240722|13:48:43.072097|S|100|108.62|0|100
A|NVS|20240722|15:37:49.877887|S|100|108.6|0|100
A|NVS|20240722|15:41:44.675627|S|100|108.62|0|100
A|NVS|20240722|15:54:41.522317|S|100|108.59|0|100
A|NVST|20240722|11:33:00.276591|S|5|16.31|0|5
A|NVST|20240722|13:17:19.110063|S|1|16.23|0|1
A|NVST|20240722|13:40:22.812000|S|100|16.27|0|100
A|NVST|20240722|15:25:10.513726|S|100|16.24|0|100
A|NVST|20240722|15:58:50.780487|S|170|16.33|0|170
A|NVT|20240722|12:35:44.673443|S|1|76.89|0|1
A|NVT|20240722|15:47:51.407180|S|100|77.32|0|100
A|NVT|20240722|15:47:51.407180|S|100|77.32|0|100
A|NVTS|20240722|15:41:54.810406|S|81|4.145|0|81
A|NWBI|20240722|09:35:10.245703|S|54|13.12|0|54
A|NWBI|20240722|10:14:02.272607|S|100|13.01|0|100
A|NWBI|20240722|11:45:13.479736|S|56|13.15|0|56
A|NWBI|20240722|11:50:53.372396|S|5|13.15|0|5
A|NWBI|20240722|11:50:53.372396|S|5|13.15|0|5
A|NWBI|20240722|12:39:26.770164|S|1|13.21|0|1
A|NWBI|20240722|12:39:26.770408|S|1|13.21|0|1
A|NWBI|20240722|12:39:26.770408|S|1|13.21|0|1
A|NWBI|20240722|12:39:26.770408|S|1|13.21|0|1
A|NWBI|20240722|12:40:24.429519|S|18|13.19|0|18
A|NWBI|20240722|13:05:52.507295|S|1|13.24|0|1
A|NWBI|20240722|13:21:19.454589|S|1|13.23|0|1
A|NWBI|20240722|13:21:19.454589|S|2|13.23|0|2
A|NWBI|20240722|13:21:19.454589|S|2|13.23|0|2
A|NWBI|20240722|13:21:19.454589|S|2|13.23|0|2
A|NWBI|20240722|13:24:54.446350|S|1|13.24|0|1
A|NWBI|20240722|13:27:27.921689|S|1|13.24|0|1
A|NWBI|20240722|13:30:25.454613|S|1|13.23|0|1
A|NWBI|20240722|13:37:18.188832|S|1|13.23|0|1
A|NWBI|20240722|13:41:31.934837|S|49|13.23|0|49
A|NWBI|20240722|15:51:03.747272|S|100|13.34|0|100
A|NWBI|20240722|15:53:10.171885|S|100|13.34|0|100
A|NWBI|20240722|15:56:14.638499|S|100|13.34|0|100
A|NWBI|20240722|15:59:41.900756|S|1|13.32|0|1
A|NWE|20240722|11:14:41.739106|S|2|53|0|2
A|NWE|20240722|11:14:41.739120|S|23|53|0|23
A|NWE|20240722|11:19:21.563982|S|1|53.1|0|1
A|NWE|20240722|12:05:15.359086|S|1|52.97|0|1
A|NWE|20240722|13:27:07.140291|S|25|53.03|0|25
A|NWE|20240722|13:55:32.465241|S|1|52.99|0|1
A|NWE|20240722|14:11:51.345666|S|1|52.9|0|1
A|NWE|20240722|15:55:43.084037|S|25|52.97|0|25
A|NWFL|20240722|14:57:05.426738|S|1|28.73|0|1
A|NWFL|20240722|14:58:59.426695|S|1|28.68|0|1
A|NWG|20240722|10:08:37.114189|S|100|8.77|0|100
A|NWG|20240722|10:08:37.116477|S|100|8.77|0|100
A|NWG|20240722|10:08:37.201031|S|100|8.77|0|100
A|NWG|20240722|10:08:37.284989|S|100|8.77|0|100
A|NWG|20240722|10:11:04.810063|S|100|8.78|0|100
A|NWG|20240722|10:14:30.904570|S|100|8.79|0|100
A|NWG|20240722|10:14:32.935556|S|100|8.79|0|100
A|NWG|20240722|10:14:33.020994|S|100|8.79|0|100
A|NWG|20240722|10:15:57.917584|S|100|8.78|0|100
A|NWG|20240722|10:15:58.003631|S|100|8.78|0|100
A|NWG|20240722|10:15:58.089444|S|100|8.78|0|100
A|NWG|20240722|10:15:58.174638|S|100|8.78|0|100
A|NWG|20240722|10:15:58.260954|S|100|8.78|0|100
A|NWG|20240722|10:29:11.812494|S|52|8.79|0|52
A|NWG|20240722|10:31:49.623363|S|100|8.79|0|100
A|NWG|20240722|10:41:55.486134|S|100|8.8|0|100
A|NWG|20240722|10:41:55.571782|S|100|8.8|0|100
A|NWG|20240722|10:41:55.741876|S|100|8.8|0|100
A|NWG|20240722|10:42:47.195662|S|100|8.8|0|100
A|NWG|20240722|10:42:49.308946|S|100|8.8|0|100
A|NWG|20240722|10:42:49.394483|S|100|8.8|0|100
A|NWG|20240722|10:57:49.252019|S|100|8.82|0|100
A|NWG|20240722|11:28:38.087870|S|100|8.81|0|100
A|NWG|20240722|11:28:38.173486|S|100|8.81|0|100
A|NWG|20240722|11:28:38.258826|S|100|8.81|0|100
A|NWG|20240722|12:32:09.330469|S|38|8.82|0|38
A|NWG|20240722|12:35:00.401665|S|41|8.82|0|41
A|NWG|20240722|14:09:34.671527|S|100|8.84|0|100
A|NWG|20240722|14:30:55.897188|S|88|8.835|0|88
A|NWG|20240722|14:39:04.055808|S|100|8.84|0|100
A|NWG|20240722|14:43:29.077287|S|100|8.84|0|100
A|NWG|20240722|14:47:54.076042|S|100|8.84|0|100
A|NWG|20240722|15:15:20.923162|S|100|8.85|0|100
A|NWG|20240722|15:32:58.351926|S|23|8.85|0|23
A|NWG|20240722|15:32:58.352123|S|12|8.85|0|12
A|NWG|20240722|15:37:50.590181|S|100|8.85|0|100
A|NWG|20240722|15:51:50.851734|S|100|8.86|0|100
A|NWG|20240722|15:57:39.424230|S|11|8.865|0|11
A|NWL|20240722|09:31:05.592180|S|100|6.39|0|100
A|NWL|20240722|09:42:09.941044|S|1|6.36|0|1
A|NWL|20240722|09:45:51.423157|S|1|6.35|0|1
A|NWL|20240722|10:33:04.503285|S|100|6.225|0|100
A|NWL|20240722|10:51:24.065667|S|1|6.23|0|1
A|NWL|20240722|10:54:38.316986|S|1|6.24|0|1
A|NWL|20240722|10:57:25.787407|S|1|6.25|0|1
A|NWL|20240722|11:01:33.448300|S|1|6.26|0|1
A|NWL|20240722|11:01:33.448300|S|1|6.26|0|1
A|NWL|20240722|11:10:05.504695|S|2|6.25|0|2
A|NWL|20240722|11:27:13.312631|S|98|6.27|0|98
A|NWL|20240722|12:14:23.726757|S|100|6.275|0|100
A|NWL|20240722|12:14:23.727385|S|289|6.275|0|289
A|NWL|20240722|12:21:46.536502|S|29|6.31|0|29
A|NWL|20240722|12:32:30.524130|S|100|6.305|0|100
A|NWL|20240722|12:32:30.524130|S|389|6.305|0|389
A|NWL|20240722|12:40:45.978368|S|389|6.305|0|389
A|NWL|20240722|12:52:01.319596|S|100|6.33|0|100
A|NWL|20240722|12:58:32.331970|S|100|6.38|0|100
A|NWL|20240722|13:22:41.067284|S|54|6.4|0|54
A|NWL|20240722|13:24:13.697849|S|100|6.41|0|100
A|NWL|20240722|13:33:07.381786|S|100|6.38|0|100
A|NWL|20240722|13:33:17.636292|S|1|6.37|0|1
A|NWL|20240722|13:33:17.636292|S|1|6.37|0|1
A|NWL|20240722|13:33:17.636292|S|2|6.37|0|2
A|NWL|20240722|13:33:17.636294|S|1|6.37|0|1
A|NWL|20240722|13:33:17.636294|S|1|6.37|0|1
A|NWL|20240722|13:33:17.636294|S|1|6.37|0|1
A|NWL|20240722|13:33:17.636295|S|1|6.37|0|1
A|NWL|20240722|13:33:17.636295|S|1|6.37|0|1
A|NWL|20240722|13:33:17.636295|S|1|6.37|0|1
A|NWL|20240722|13:33:17.636295|S|1|6.37|0|1
A|NWL|20240722|13:44:07.827459|S|100|6.32|0|100
A|NWL|20240722|13:48:00.999574|S|75|6.305|0|75
A|NWL|20240722|14:02:22.150169|S|58|6.34|0|58
A|NWL|20240722|14:02:22.150192|S|33|6.34|0|33
A|NWL|20240722|14:25:20.835487|S|100|6.33|0|100
A|NWL|20240722|14:37:47.195037|S|200|6.35|0|200
A|NWL|20240722|14:46:00.092781|S|78|6.37|0|78
A|NWL|20240722|14:54:31.014613|S|100|6.35|0|100
A|NWL|20240722|15:27:53.266447|S|500|6.37|0|500
A|NWL|20240722|15:45:06.887024|S|100|6.375|0|100
A|NWL|20240722|15:45:06.887106|S|75|6.375|0|75
A|NWL|20240722|15:47:55.392997|S|100|6.37|0|100
A|NWL|20240722|15:49:04.006821|S|100|6.39|0|100
A|NWL|20240722|15:50:16.078943|S|66|6.4|0|66
A|NWL|20240722|15:50:16.080236|S|200|6.405|0|200
A|NWL|20240722|15:52:14.502613|S|29|6.41|0|29
A|NWL|20240722|15:52:14.504153|S|71|6.41|0|71
A|NWL|20240722|15:54:30.054670|S|100|6.415|0|100
A|NWL|20240722|15:54:30.054670|S|100|6.42|0|100
A|NWL|20240722|15:54:40.697339|S|100|6.41|0|100
A|NWL|20240722|15:54:46.501964|S|292|6.405|0|292
A|NWL|20240722|15:55:16.153814|S|100|6.41|0|100
A|NWL|20240722|15:55:52.973673|S|100|6.41|0|100
A|NWL|20240722|15:56:17.604319|S|100|6.41|0|100
A|NWL|20240722|15:56:18.239097|S|100|6.405|0|100
A|NWL|20240722|15:56:18.239399|S|75|6.405|0|75
A|NWL|20240722|15:56:18.240171|S|75|6.405|0|75
A|NWL|20240722|15:56:18.240213|S|200|6.405|0|200
A|NWL|20240722|15:56:18.240239|S|75|6.405|0|75
A|NWL|20240722|15:56:18.240310|S|75|6.405|0|75
A|NWL|20240722|15:59:02.475575|S|2|6.405|0|2
A|NWL|20240722|15:59:06.495644|S|100|6.41|0|100
A|NWL|20240722|15:59:23.767035|S|100|6.42|0|100
A|NWN|20240722|12:05:10.711880|S|1|39.59|0|1
A|NWN|20240722|12:05:10.711923|S|1|39.59|0|1
A|NWN|20240722|15:38:15.758107|S|12|39.66|0|12
A|NWN|20240722|15:38:15.758127|S|5|39.66|0|5
A|NWN|20240722|15:48:35.072366|S|55|39.65|0|55
A|NWS|20240722|09:42:04.339470|S|1|28.3|0|1
A|NWS|20240722|10:06:33.902391|S|100|28.225|0|100
A|NWS|20240722|10:15:36.599339|S|5|28.27|0|5
A|NWS|20240722|10:18:11.212194|S|5|28.26|0|5
A|NWS|20240722|10:45:47.722845|S|31|28.45|0|31
A|NWS|20240722|11:03:15.189695|S|16|28.53|0|16
A|NWS|20240722|11:16:38.355250|S|8|28.51|0|8
A|NWS|20240722|11:23:36.539025|S|1|28.54|0|1
A|NWS|20240722|12:58:43.661994|S|2|28.62|0|2
A|NWS|20240722|12:58:43.661995|S|2|28.62|0|2
A|NWS|20240722|13:58:24.999801|S|100|28.68|0|100
A|NWS|20240722|14:56:27.455225|S|1|28.63|0|1
A|NWS|20240722|15:00:26.299260|S|1|28.6|0|1
A|NWS|20240722|15:29:39.865811|S|46|28.59|0|46
A|NWS|20240722|15:34:51.454022|S|3|28.6|0|3
A|NWS|20240722|15:38:44.862368|S|11|28.59|0|11
A|NWS|20240722|15:38:44.862368|S|7|28.59|0|7
A|NWS|20240722|15:38:44.862368|S|8|28.59|0|8
A|NWS|20240722|15:39:36.247223|S|100|28.64|0|100
A|NWS|20240722|15:40:36.037169|S|2|28.64|0|2
A|NWS|20240722|15:51:31.829140|S|74|28.65|0|74
A|NWS|20240722|15:56:16.868870|S|100|28.63|0|100
A|NWS|20240722|15:56:39.527972|S|100|28.63|0|100
A|NWSA|20240722|09:42:21.404624|S|1|27.41|0|1
A|NWSA|20240722|10:29:37.817107|S|100|27.45|0|100
A|NWSA|20240722|12:25:35.085537|S|25|27.66|0|25
A|NWSA|20240722|14:04:09.188363|S|100|27.75|0|100
A|NWSA|20240722|14:06:18.865765|S|10|27.74|0|10
A|NWSA|20240722|14:32:00.750030|S|25|27.66|0|25
A|NWSA|20240722|14:44:13.583566|S|100|27.73|0|100
A|NWSA|20240722|15:16:08.824285|S|15|27.7|0|15
A|NWSA|20240722|15:50:11.762716|S|2|27.73|0|2
A|NWSA|20240722|15:58:22.127695|S|4|27.73|0|4
A|NX|20240722|09:31:17.786895|S|60|30.9|0|60
A|NX|20240722|11:00:32.459692|S|100|31.05|0|100
A|NX|20240722|13:30:24.262622|S|8|30.87|0|8
A|NX|20240722|13:38:19.074365|S|78|30.87|0|78
A|NX|20240722|14:23:00.136444|S|1|30.87|0|1
A|NX|20240722|15:46:58.658085|S|100|31.34|0|100
A|NX|20240722|15:50:40.290723|S|167|31.3|0|167
A|NXDT|20240722|12:22:05.888522|S|1|6.34|0|1
A|NXDT PRA|20240722|13:13:43.937156|S|100|14.26|0|100
A|NXE|20240722|09:49:02.954662|S|10|6.64|0|10
A|NXE|20240722|10:00:54.018126|S|10|6.59|0|10
A|NXE|20240722|10:28:18.831458|S|100|6.57|0|100
A|NXE|20240722|10:29:27.715766|S|200|6.59|0|200
A|NXE|20240722|10:44:58.762648|S|100|6.59|0|100
A|NXE|20240722|11:09:49.122733|S|100|6.535|0|100
A|NXE|20240722|11:24:54.790773|S|100|6.49|0|100
A|NXE|20240722|11:24:54.790961|S|99|6.49|0|99
A|NXE|20240722|11:32:01.297193|S|100|6.475|0|100
A|NXE|20240722|12:05:32.452454|S|100|6.49|0|100
A|NXE|20240722|12:18:06.045808|S|100|6.49|0|100
A|NXE|20240722|12:28:20.030079|S|58|6.47|0|58
A|NXE|20240722|12:31:28.569210|S|100|6.46|0|100
A|NXE|20240722|12:42:37.105278|S|100|6.47|0|100
A|NXE|20240722|13:37:31.397525|S|100|6.51|0|100
A|NXE|20240722|13:47:47.676881|S|100|6.56|0|100
A|NXE|20240722|13:47:47.676881|S|100|6.56|0|100
A|NXE|20240722|15:14:41.056014|S|100|6.56|0|100
A|NXE|20240722|15:37:38.338984|S|200|6.64|0|200
A|NXE|20240722|15:37:38.338984|S|100|6.64|0|100
A|NXE|20240722|15:53:00.560333|S|100|6.63|0|100
A|NXE|20240722|15:54:09.148900|S|100|6.62|0|100
A|NXE|20240722|15:54:12.266200|S|100|6.62|0|100
A|NXE|20240722|15:54:21.770408|S|100|6.62|0|100
A|NXL|20240722|09:38:59.681226|E|100|1.23|0|100
A|NXL|20240722|09:50:06.648230|S|100|1.25|0|100
A|NXL|20240722|10:41:03.106678|S|100|1.27|0|100
A|NXL|20240722|12:30:25.880011|S|100|1.36|0|100
A|NXL|20240722|12:30:57.866708|S|100|1.37|0|100
A|NXL|20240722|12:31:24.433500|S|100|1.34|0|100
A|NXL|20240722|12:32:42.755453|S|100|1.34|0|100
A|NXL|20240722|12:32:45.323701|S|33|1.35|0|33
A|NXL|20240722|12:44:08.154433|E|100|1.32|0|100
A|NXL|20240722|12:47:15.196948|S|11|1.3|0|11
A|NXL|20240722|12:48:21.693543|S|100|1.31|0|100
A|NXL|20240722|13:33:48.031350|S|100|1.33|0|100
A|NXL|20240722|14:28:24.067381|S|100|1.32|0|100
A|NXL|20240722|14:30:25.226534|S|100|1.3|0|100
A|NXL|20240722|14:31:05.566082|S|100|1.3|0|100
A|NXL|20240722|14:31:07.128495|S|100|1.3|0|100
A|NXL|20240722|14:58:55.959449|S|100|1.31|0|100
A|NXL|20240722|15:35:11.253955|S|45|1.33|0|45
A|NXL|20240722|15:35:12.006523|S|45|1.33|0|45
A|NXL|20240722|15:58:18.224543|S|100|1.34|0|100
A|NXPI|20240722|09:31:20.537926|S|34|276.99|0|34
A|NXPI|20240722|09:31:26.561347|S|9|276.99|0|9
A|NXPI|20240722|09:31:26.562320|S|4|276.99|0|4
A|NXPI|20240722|09:31:26.562842|S|1|276.99|0|1
A|NXPI|20240722|09:31:26.563501|S|4|276.99|0|4
A|NXPI|20240722|09:31:26.564132|S|1|276.99|0|1
A|NXPI|20240722|09:31:26.564905|S|4|276.99|0|4
A|NXPI|20240722|09:31:26.565240|S|11|276.99|0|11
A|NXPI|20240722|09:31:26.565440|S|1|276.99|0|1
A|NXPI|20240722|09:31:26.566643|S|4|276.99|0|4
A|NXPI|20240722|09:31:26.568700|S|4|276.99|0|4
A|NXPI|20240722|09:31:26.568749|S|14|276.99|0|14
A|NXPI|20240722|09:31:26.568922|S|6|276.99|0|6
A|NXPI|20240722|09:31:26.569462|S|10|276.99|0|10
A|NXPI|20240722|09:31:26.570969|S|4|276.99|0|4
A|NXPI|20240722|09:31:26.571342|S|5|276.99|0|5
A|NXPI|20240722|09:31:26.571869|S|1|276.99|0|1
A|NXPI|20240722|09:31:26.572315|S|4|276.99|0|4
A|NXPI|20240722|09:31:26.572439|S|3|276.99|0|3
A|NXPI|20240722|09:33:20.942199|S|90|274.41|0|90
A|NXPI|20240722|09:35:59.590093|S|100|276.28|0|100
A|NXPI|20240722|09:35:59.590105|S|100|276.28|0|100
A|NXPI|20240722|09:35:59.590128|S|100|276.28|0|100
A|NXPI|20240722|09:35:59.590137|S|100|276.28|0|100
A|NXPI|20240722|09:36:43.290111|S|100|276.51|0|100
A|NXPI|20240722|09:37:33.461975|S|19|276.69|0|19
A|NXPI|20240722|09:37:33.462492|S|1|276.69|0|1
A|NXPI|20240722|09:38:08.561299|S|100|276.29|0|100
A|NXPI|20240722|09:39:11.189005|S|100|276.99|0|100
A|NXPI|20240722|09:39:41.646497|S|100|276.71|0|100
A|NXPI|20240722|11:00:08.844457|S|45|275.23|0|45
A|NXPI|20240722|11:06:58.211172|S|1|276.45|0|1
A|NXPI|20240722|11:06:58.211207|S|1|276.45|0|1
A|NXPI|20240722|12:42:37.892972|S|100|276.65|0|100
A|NXPI|20240722|13:35:00.104713|S|90|280.09|0|90
A|NXPI|20240722|14:55:34.798989|S|100|281.75|0|100
A|NXPI|20240722|14:59:34.407237|S|10|281.57|0|10
A|NXPI|20240722|15:01:50.441633|S|10|281.28|0|10
A|NXPI|20240722|15:23:14.669040|S|1|282.89|0|1
A|NXPI|20240722|15:25:46.218910|S|18|282.89|0|18
A|NXPI|20240722|15:39:03.157928|S|1|282.78|0|1
A|NXPI|20240722|15:45:14.911952|S|10|283.66|0|10
A|NXPI|20240722|15:46:42.505931|S|10|284.07|0|10
A|NXPI|20240722|15:46:52.329169|S|10|284.17|0|10
A|NXPI|20240722|15:47:18.928772|S|10|283.83|0|10
A|NXPI|20240722|15:47:36.516888|S|10|284.09|0|10
A|NXPI|20240722|15:48:07.750394|S|10|284.51|0|10
A|NXPI|20240722|15:48:22.449222|S|2|284.47|0|2
A|NXPI|20240722|15:48:22.450251|S|8|284.47|0|8
A|NXPI|20240722|15:48:34.341098|S|10|284.34|0|10
A|NXPI|20240722|15:48:46.496656|S|10|284.45|0|10
A|NXPI|20240722|15:55:42.320534|S|2|283.53|0|2
A|NXRT|20240722|15:36:39.023640|S|1|42.23|0|1
A|NXRT|20240722|15:53:19.751942|S|1|42.44|0|1
A|NXRT|20240722|15:53:19.752003|S|100|42.44|0|100
A|NXRT|20240722|15:53:19.752003|S|99|42.44|0|99
A|NXRT|20240722|15:55:14.729132|S|6|42.45|0|6
A|NXRT|20240722|15:56:43.717692|S|1|42.44|0|1
A|NXRT|20240722|15:56:43.718312|S|99|42.44|0|99
A|NXRT|20240722|15:57:22.075490|S|100|42.38|0|100
A|NXST|20240722|14:11:06.537661|S|1|176.96|0|1
A|NXST|20240722|15:14:50.353452|S|100|177|0|100
A|NXST|20240722|15:14:50.370015|S|100|176.06|0|100
A|NXT|20240722|10:07:06.422742|S|100|47.67|0|100
A|NXT|20240722|11:06:57.215173|S|1|49.22|0|1
A|NXT|20240722|12:45:09.276237|S|20|47.64|0|20
A|NXT|20240722|14:16:06.793155|S|4|47.375|0|4
A|NXT|20240722|15:58:29.629463|S|100|47.33|0|100
A|NXU|20240722|12:36:58.374637|S|200|.418|0|200
A|NXU|20240722|12:36:58.375746|S|100|.418|0|100
A|NYCB|20240722|10:10:45.562247|S|100|10.75|0|100
A|NYCB|20240722|10:10:45.562606|S|100|10.75|0|100
A|NYCB|20240722|10:17:56.179696|S|55|10.78|0|55
A|NYCB|20240722|10:17:56.179696|S|100|10.78|0|100
A|NYCB|20240722|10:23:05.110154|S|100|10.78|0|100
A|NYCB|20240722|10:23:05.110178|S|100|10.78|0|100
A|NYCB|20240722|10:23:05.110180|S|100|10.78|0|100
A|NYCB|20240722|10:23:05.110180|S|100|10.78|0|100
A|NYCB|20240722|10:30:06.988999|S|100|10.8|0|100
A|NYCB|20240722|10:32:57.074084|S|100|10.81|0|100
A|NYCB|20240722|10:32:57.074115|S|100|10.81|0|100
A|NYCB|20240722|10:35:14.041081|S|100|10.8|0|100
A|NYCB|20240722|10:35:14.041111|S|100|10.8|0|100
A|NYCB|20240722|10:39:46.292837|S|100|10.82|0|100
A|NYCB|20240722|10:39:46.292856|S|8|10.82|0|8
A|NYCB|20240722|10:39:48.131386|S|100|10.82|0|100
A|NYCB|20240722|10:39:48.131404|S|100|10.82|0|100
A|NYCB|20240722|10:39:48.131405|S|592|10.82|0|592
A|NYCB|20240722|10:47:13.646219|S|300|10.84|0|300
A|NYCB|20240722|10:47:13.646219|S|100|10.84|0|100
A|NYCB|20240722|11:24:10.115905|S|1|11.01|0|1
A|NYCB|20240722|15:00:30.360382|S|6|11.08|0|6
A|NYCB|20240722|15:01:49.209962|S|93|11.08|0|93
A|NYMT|20240722|12:10:05.379835|S|126|6.665|0|126
A|NYMT|20240722|13:38:26.515311|S|3|6.66|0|3
A|NYMT|20240722|15:37:38.864665|S|3|6.7|0|3
A|NYMT|20240722|15:37:38.864665|S|4|6.7|0|4
A|NYMTL|20240722|13:19:20.983017|S|88|20.5|0|88
A|NYMTM|20240722|11:58:45.914625|S|100|23.9|0|100
A|NYMTM|20240722|12:36:32.933872|S|100|23.9|0|100
A|NYMTM|20240722|14:23:16.384005|S|100|23.95|0|100
A|NYMTM|20240722|15:10:06.350385|S|100|23.91|0|100
A|NYT|20240722|09:47:21.261556|S|100|53.31|0|100
A|NYT|20240722|09:57:11.756494|S|100|53.47|0|100
A|NYT|20240722|10:01:00.530263|S|97|53.5|0|97
A|NYT|20240722|10:02:02.048985|S|100|53.54|0|100
A|NYT|20240722|10:03:52.379579|S|100|53.61|0|100
A|NYT|20240722|10:04:31.030992|S|100|53.66|0|100
A|NYT|20240722|10:05:57.265472|S|13|53.58|0|13
A|NYT|20240722|10:06:01.308017|S|100|53.57|0|100
A|NYT|20240722|10:08:05.876018|S|100|53.5|0|100
A|NYT|20240722|10:17:24.297725|S|100|53.62|0|100
A|NYT|20240722|10:17:24.297744|S|1|53.62|0|1
A|NYT|20240722|10:17:24.298031|S|99|53.6|0|99
A|NYT|20240722|10:17:24.298031|S|1|53.61|0|1
A|NYT|20240722|10:17:30.720291|S|1|53.6|0|1
A|NYT|20240722|10:23:18.269230|S|62|53.94|0|62
A|NYT|20240722|10:23:18.269230|S|38|53.94|0|38
A|NYT|20240722|10:28:22.089686|S|100|53.95|0|100
A|NYT|20240722|10:28:22.097648|S|100|53.94|0|100
A|NYT|20240722|10:43:03.121937|S|100|53.96|0|100
A|NYT|20240722|10:51:12.452023|S|100|54.02|0|100
A|NYT|20240722|10:52:19.043592|S|100|53.98|0|100
A|NYT|20240722|11:03:15.290501|S|100|54.15|0|100
A|NYT|20240722|11:16:22.829175|S|19|54.3|0|19
A|NYT|20240722|11:19:22.027932|S|32|54.43|0|32
A|NYT|20240722|11:35:56.869675|S|100|54.53|0|100
A|NYT|20240722|11:46:43.444265|S|100|54.52|0|100
A|NYT|20240722|11:52:29.352432|S|100|54.5|0|100
A|NYT|20240722|11:55:50.141899|S|100|54.54|0|100
A|NYT|20240722|12:00:49.505907|S|100|54.54|0|100
A|NYT|20240722|12:01:21.315738|S|100|54.5|0|100
A|NYT|20240722|12:29:22.619794|S|100|54.43|0|100
A|NYT|20240722|12:33:01.467337|S|10|54.42|0|10
A|NYT|20240722|12:33:01.467826|S|10|54.42|0|10
A|NYT|20240722|12:50:12.084238|S|1|54.63|0|1
A|NYT|20240722|12:56:57.791786|S|100|54.69|0|100
A|NYT|20240722|12:57:29.249607|S|100|54.68|0|100
A|NYT|20240722|12:57:29.249891|S|75|54.68|0|75
A|NYT|20240722|12:57:29.249983|S|25|54.68|0|25
A|NYT|20240722|13:21:37.960932|S|100|54.8|0|100
A|NYT|20240722|13:27:28.175412|S|100|54.75|0|100
A|NYT|20240722|13:53:51.138524|S|100|55.08|0|100
A|NYT|20240722|13:54:10.651980|S|100|55.06|0|100
A|NYT|20240722|14:25:49.661338|S|3|55.16|0|3
A|NYT|20240722|15:12:58.461207|S|100|55.16|0|100
A|NYT|20240722|15:35:50.292094|S|1|55.04|0|1
A|NYT|20240722|15:35:50.292094|S|9|55.04|0|9
A|NYT|20240722|15:35:50.292095|S|4|55.04|0|4
A|NYT|20240722|15:35:50.292095|S|1|55.04|0|1
A|NYT|20240722|15:40:46.777056|S|100|55.09|0|100
A|NYT|20240722|15:53:56.843389|S|51|55.19|0|51
A|NYT|20240722|15:53:56.843860|S|2|55.19|0|2
A|NYT|20240722|15:58:55.826854|S|100|55.19|0|100
A|NYT|20240722|15:58:55.826872|S|100|55.19|0|100
A|NYT|20240722|15:59:22.318158|S|200|55.18|0|200
A|NYT|20240722|15:59:22.419533|S|100|55.18|0|100
A|NZF|20240722|10:55:03.336490|S|100|12.29|0|100
A|NZF|20240722|11:15:20.245384|S|100|12.29|0|100
A|NZF|20240722|11:40:40.871592|S|100|12.27|0|100
A|NZF|20240722|11:47:25.708435|S|100|12.28|0|100
A|NZF|20240722|11:47:25.708435|S|100|12.28|0|100
A|NZF|20240722|13:47:45.969109|S|100|12.3|0|100
A|NZF|20240722|14:09:27.529885|S|100|12.3|0|100
A|NZF|20240722|14:21:47.466868|S|100|12.29|0|100
A|NZF|20240722|15:50:26.137048|S|100|12.31|0|100
A|NZF|20240722|15:50:36.782458|S|100|12.32|0|100
A|O|20240722|09:32:05.893774|S|100|57.43|0|100
A|O|20240722|09:33:17.707800|S|60|57.43|0|60
A|O|20240722|09:35:23.575356|S|100|57.47|0|100
A|O|20240722|09:40:20.127563|S|7|57.55|0|7
A|O|20240722|09:42:14.562099|S|97|57.5|0|97
A|O|20240722|09:42:14.562109|S|3|57.5|0|3
A|O|20240722|09:43:03.823813|S|7|57.61|0|7
A|O|20240722|09:45:13.130191|S|93|57.56|0|93
A|O|20240722|09:48:06.468251|S|30|57.52|0|30
A|O|20240722|09:53:01.998070|S|19|57.51|0|19
A|O|20240722|09:53:01.998070|S|1|57.51|0|1
A|O|20240722|10:18:24.859445|S|100|57.06|0|100
A|O|20240722|10:29:46.461786|S|1|57.11|0|1
A|O|20240722|10:29:46.461894|S|9|57.11|0|9
A|O|20240722|10:33:16.394790|S|100|57.19|0|100
A|O|20240722|11:08:35.167925|S|100|57.26|0|100
A|O|20240722|11:09:07.043861|S|100|57.28|0|100
A|O|20240722|11:47:46.156945|S|1|57.26|0|1
A|O|20240722|12:05:26.319479|S|100|57.15|0|100
A|O|20240722|12:16:01.609223|S|1|57.18|0|1
A|O|20240722|12:18:01.754779|S|1|57.22|0|1
A|O|20240722|12:30:02.561894|S|100|57.145|0|100
A|O|20240722|13:03:35.063363|S|5|57.34|0|5
A|O|20240722|14:32:27.975569|S|100|57.39|0|100
A|O|20240722|15:26:40.686968|S|2|57.58|0|2
A|O|20240722|15:41:39.266794|S|100|57.57|0|100
A|O|20240722|15:44:34.298261|S|100|57.54|0|100
A|O|20240722|15:47:34.421477|S|100|57.54|0|100
A|O|20240722|15:49:28.376547|S|100|57.5|0|100
A|O|20240722|15:50:01.951826|S|100|57.54|0|100
A|O|20240722|15:53:51.571110|S|100|57.545|0|100
A|O|20240722|15:54:18.902968|S|16|57.51|0|16
A|O|20240722|15:54:18.903160|S|84|57.51|0|84
A|O|20240722|15:54:24.458691|S|100|57.505|0|100
A|O|20240722|15:57:26.010931|S|100|57.53|0|100
A|O|20240722|15:57:26.991047|S|100|57.54|0|100
A|O|20240722|15:57:49.915589|S|100|57.55|0|100
A|O|20240722|15:58:01.049953|S|97|57.55|0|97
A|O|20240722|15:58:01.070389|S|3|57.55|0|3
A|O|20240722|15:58:39.327940|S|100|57.58|0|100
A|O|20240722|15:58:50.043057|S|6|57.56|0|6
A|O|20240722|15:58:50.299883|S|100|57.56|0|100
A|O|20240722|15:58:52.466477|S|100|57.54|0|100
A|O|20240722|15:58:55.466199|S|100|57.52|0|100
A|O|20240722|15:59:14.466985|S|100|57.53|0|100
A|O|20240722|15:59:23.527551|S|100|57.55|0|100
A|O PR|20240722|15:14:56.168217|S|9|24.66|0|9
A|OABI|20240722|10:10:08.079612|S|100|4.68|0|100
A|OABI|20240722|10:17:18.883811|S|100|4.7|0|100
A|OABI|20240722|10:44:20.976881|S|3|4.69|0|3
A|OABI|20240722|11:48:05.339161|S|100|4.71|0|100
A|OABI|20240722|12:04:58.998338|S|35|4.71|0|35
A|OABI|20240722|13:06:49.880508|S|100|4.745|0|100
A|OABI|20240722|13:23:08.319145|S|100|4.75|0|100
A|OABI|20240722|14:08:25.097215|S|100|4.76|0|100
A|OABI|20240722|15:06:43.583082|S|100|4.78|0|100
A|OABI|20240722|15:11:07.356285|S|100|4.785|0|100
A|OABI|20240722|15:11:07.356337|S|26|4.785|0|26
A|OABI|20240722|15:20:24.906117|S|100|4.79|0|100
A|OABI|20240722|15:25:53.347380|S|100|4.79|0|100
A|OABI|20240722|15:42:00.977264|S|100|4.77|0|100
A|OABI|20240722|15:42:00.977551|S|100|4.78|0|100
A|OABI|20240722|15:51:51.579404|S|100|4.805|0|100
A|OABI|20240722|15:53:40.043179|S|100|4.8|0|100
A|OABI|20240722|15:54:53.405420|S|100|4.8|0|100
A|OABI|20240722|15:54:53.411315|S|100|4.8|0|100
A|OABI|20240722|15:54:53.415709|S|100|4.8|0|100
A|OABI|20240722|15:54:53.421380|S|100|4.8|0|100
A|OABI|20240722|15:54:53.425995|S|100|4.8|0|100
A|OABI|20240722|15:54:53.431040|S|100|4.8|0|100
A|OABI|20240722|15:54:55.050791|S|100|4.8|0|100
A|OABI|20240722|15:56:56.385352|S|100|4.8|0|100
A|OABI|20240722|15:56:56.389903|S|100|4.8|0|100
A|OABI|20240722|15:58:25.651985|S|32|4.8|0|32
A|OAK PRB|20240722|13:00:43.850504|S|3|22.25|0|3
A|OAK PRB|20240722|13:00:43.851229|S|50|22.25|0|50
A|OAK PRB|20240722|13:10:19.733126|S|200|22.17|0|200
A|OAK PRB|20240722|13:10:19.741776|S|100|22.15|0|100
A|OBDC|20240722|11:16:31.334247|S|60|15.45|0|60
A|OBDC|20240722|11:17:55.044716|S|100|15.45|0|100
A|OBDC|20240722|14:02:34.610840|S|100|15.495|0|100
A|OBDC|20240722|14:02:34.613657|S|100|15.495|0|100
A|OBDC|20240722|14:55:24.957478|S|47|15.48|0|47
A|OBDC|20240722|15:07:17.604998|S|29|15.48|0|29
A|OBDC|20240722|15:24:27.724865|S|300|15.475|0|300
A|OBDC|20240722|15:27:56.290165|S|100|15.48|0|100
A|OBDC|20240722|15:33:47.546960|S|34|15.49|0|34
A|OBDC|20240722|15:34:48.426623|S|66|15.49|0|66
A|OBDC|20240722|15:35:32.190054|S|100|15.49|0|100
A|OBDC|20240722|15:36:32.031384|S|100|15.49|0|100
A|OBDC|20240722|15:37:14.034527|S|100|15.49|0|100
A|OBDC|20240722|15:37:21.026488|S|100|15.49|0|100
A|OBDC|20240722|15:37:40.037789|S|100|15.49|0|100
A|OBDC|20240722|15:37:52.822358|S|100|15.49|0|100
A|OBDC|20240722|15:38:13.038669|S|100|15.49|0|100
A|OBDC|20240722|15:38:36.227604|S|100|15.49|0|100
A|OBDC|20240722|15:39:06.041192|S|100|15.49|0|100
A|OBDC|20240722|15:39:20.889822|S|3|15.49|0|3
A|OBDC|20240722|15:40:05.047447|S|100|15.49|0|100
A|OBDC|20240722|15:42:15.102987|S|100|15.49|0|100
A|OBDC|20240722|15:50:01.161343|S|46|15.49|0|46
A|OBDC|20240722|15:50:01.452862|S|54|15.49|0|54
A|OBDC|20240722|15:50:01.709056|S|100|15.49|0|100
A|OBDC|20240722|15:50:01.956193|S|100|15.49|0|100
A|OBE|20240722|09:30:00.095791|S|2166|7.35|59322|1639
A|OBE|20240722|09:31:09.243085|S|12|7.37|0|12
A|OBE|20240722|09:31:09.243098|S|12|7.37|0|12
A|OBE|20240722|09:31:09.243582|S|19|7.37|0|19
A|OBE|20240722|09:31:09.243592|S|4|7.37|0|4
A|OBE|20240722|09:31:09.243812|S|5|7.37|0|5
A|OBE|20240722|09:46:08.336003|S|100|7.33|0|100
A|OBE|20240722|09:46:08.336195|S|100|7.33|0|100
A|OBE|20240722|09:46:08.336443|S|100|7.33|0|100
A|OBE|20240722|09:46:08.336506|S|100|7.33|0|100
A|OBE|20240722|10:00:27.408882|S|100|7.29|0|100
A|OBE|20240722|10:00:27.408896|S|50|7.29|0|50
A|OBE|20240722|10:00:27.409002|S|50|7.29|0|50
A|OBE|20240722|10:00:27.409003|S|26|7.29|0|26
A|OBE|20240722|10:00:27.409014|S|24|7.29|0|24
A|OBE|20240722|10:00:27.409217|S|10|7.29|0|10
A|OBE|20240722|10:00:27.409217|S|50|7.29|0|50
A|OBE|20240722|10:37:19.986918|S|1|7.36|0|1
A|OBE|20240722|10:42:03.238790|S|8|7.36|0|8
A|OBE|20240722|11:10:05.598064|S|100|7.39|0|100
A|OBE|20240722|11:17:09.242445|S|100|7.4|0|100
A|OBE|20240722|11:21:20.561814|S|1|7.39|0|1
A|OBE|20240722|11:22:20.881936|S|1|7.39|0|1
A|OBE|20240722|11:26:51.746488|S|10|7.38|0|10
A|OBE|20240722|11:42:49.317050|S|100|7.42|0|100
A|OBE|20240722|11:56:55.850620|S|100|7.4|0|100
A|OBE|20240722|13:06:57.081623|S|100|7.41|0|100
A|OBE|20240722|13:06:57.081624|S|100|7.41|0|100
A|OBE|20240722|13:06:57.082315|S|89|7.41|0|89
A|OBE|20240722|13:24:41.426333|S|200|7.41|0|200
A|OBE|20240722|13:26:36.941817|S|1171|7.41|0|1171
A|OBE|20240722|13:26:36.941826|S|64|7.41|0|64
A|OBE|20240722|13:26:36.941880|S|551|7.41|0|551
A|OBE|20240722|13:26:36.941917|S|25|7.41|0|25
A|OBE|20240722|14:21:09.870581|S|100|7.38|0|100
A|OBE|20240722|14:26:55.589140|S|34|7.38|0|34
A|OBE|20240722|14:42:53.392386|S|1|7.38|0|1
A|OBE|20240722|14:42:53.403920|S|100|7.38|0|100
A|OBE|20240722|14:42:53.618300|S|81|7.38|0|81
A|OBE|20240722|14:43:04.504030|S|100|7.38|0|100
A|OBE|20240722|15:03:32.029839|S|11|7.38|0|11
A|OBE|20240722|15:05:09.029828|S|1|7.38|0|1
A|OBE|20240722|15:16:59.016240|S|14|7.38|0|14
A|OBE|20240722|15:24:33.029821|S|16|7.39|0|16
A|OBE|20240722|15:31:01.029814|S|30|7.37|0|30
A|OBE|20240722|15:37:06.867741|S|10|7.37|0|10
A|OBE|20240722|15:42:03.552186|S|200|7.36|0|200
A|OBE|20240722|15:42:03.552186|S|100|7.36|0|100
A|OBE|20240722|15:42:03.552187|S|10|7.36|0|10
A|OBE|20240722|15:51:30.339410|S|100|7.36|0|100
A|OBE|20240722|15:52:01.303318|S|95|7.365|0|95
A|OBE|20240722|15:52:47.192581|S|126|7.365|0|126
A|OBE|20240722|15:53:39.029812|S|14|7.36|0|14
A|OBE|20240722|15:54:19.692385|S|100|7.36|0|100
A|OBE|20240722|15:54:19.692385|S|100|7.36|0|100
A|OBE|20240722|15:55:14.728723|S|92|7.36|0|92
A|OBE|20240722|15:59:00.002260|S|85|7.36|0|85
A|OBE|20240722|15:59:54.565359|S|1|7.37|0|1
A|OBE|20240722|15:59:54.565360|S|17|7.37|0|17
A|OBE|20240722|15:59:57.070445|S|3|7.37|0|3
A|OBE|20240722|16:00:00.073448|S|1433|7.36|81643|798
A|OBIO|20240722|15:51:44.346621|S|20|7.98|0|20
A|OBIO|20240722|15:51:44.346621|S|54|7.99|0|54
A|OBT|20240722|09:56:13.115943|S|1|57.5|0|1
A|OBT|20240722|09:58:24.851878|S|4|57.5|0|4
A|OBT|20240722|09:58:24.851879|S|10|57.23|0|10
A|OBT|20240722|09:58:24.851879|S|36|56.16|0|36
A|OC|20240722|10:22:18.976236|S|34|173.04|0|34
A|OC|20240722|14:11:37.058095|S|1|177.62|0|1
A|OC|20240722|14:26:27.262670|S|100|177.55|0|100
A|OC|20240722|14:34:47.653414|S|1|177.82|0|1
A|OC|20240722|14:42:37.892966|S|1|177.71|0|1
A|OC|20240722|15:31:35.398546|S|98|177.99|0|98
A|OC|20240722|15:31:35.398833|S|2|177.99|0|2
A|OC|20240722|15:58:09.654522|S|100|177.99|0|100
A|OC|20240722|15:58:09.654617|S|100|177.99|0|100
A|OC|20240722|15:58:11.015277|S|1|177.99|0|1
A|OC|20240722|15:58:13.625998|S|99|177.99|0|99
A|OCCI|20240722|13:57:23.449461|S|100|7.25|0|100
A|OCCI|20240722|14:48:08.186094|S|100|7.27|0|100
A|OCCIO|20240722|12:05:03.955455|S|100|24.32|0|100
A|OCFC|20240722|09:44:18.021678|S|7|17.06|0|7
A|OCFC|20240722|10:15:50.711389|S|77|16.85|0|77
A|OCFC|20240722|10:15:50.711397|S|23|16.85|0|23
A|OCFC|20240722|10:58:03.742515|S|100|17.09|0|100
A|OCFC|20240722|13:42:00.389583|S|5|17.21|0|5
A|OCFC|20240722|14:02:35.835368|S|5|17.28|0|5
A|OCFC|20240722|15:15:06.630568|S|100|17.57|0|100
A|OCFC|20240722|15:19:36.110869|S|7|17.59|0|7
A|OCFC|20240722|15:34:12.417697|S|44|17.64|0|44
A|OCFC|20240722|15:35:54.662918|S|71|17.6|0|71
A|OCFC|20240722|15:35:54.662929|S|57|17.6|0|57
A|OCFC|20240722|15:37:42.684022|S|1|17.59|0|1
A|OCFC|20240722|15:37:42.684022|S|4|17.59|0|4
A|OCFC|20240722|15:44:11.836990|S|1|17.53|0|1
A|OCFC|20240722|15:44:11.836990|S|5|17.53|0|5
A|OCFC|20240722|15:47:39.044070|S|1|17.49|0|1
A|OCFC|20240722|15:58:27.533731|S|100|17.49|0|100
A|OCFC|20240722|15:58:44.270307|S|100|17.49|0|100
A|OCGN|20240722|09:36:03.621464|S|100|1.68|0|100
A|OCGN|20240722|10:56:57.139752|S|84|1.63|0|84
A|OCGN|20240722|11:06:41.464559|S|42|1.625|0|42
A|OCGN|20240722|11:07:21.282683|S|100|1.62|0|100
A|OCGN|20240722|11:14:11.299282|S|32|1.62|0|32
A|OCGN|20240722|11:35:02.266094|S|71|1.61|0|71
A|OCGN|20240722|11:35:02.266149|S|29|1.61|0|29
A|OCGN|20240722|11:35:09.405985|S|100|1.61|0|100
A|OCGN|20240722|11:35:09.405986|S|100|1.61|0|100
A|OCGN|20240722|11:35:09.405986|S|100|1.61|0|100
A|OCGN|20240722|12:18:30.246913|S|500|1.615|0|500
A|OCGN|20240722|13:01:32.181275|S|100|1.61|0|100
A|OCGN|20240722|13:01:32.181276|S|100|1.61|0|100
A|OCGN|20240722|13:01:32.181276|S|200|1.61|0|200
A|OCGN|20240722|13:29:57.169883|S|1|1.625|0|1
A|OCGN|20240722|13:33:57.078116|S|100|1.63|0|100
A|OCGN|20240722|14:06:37.917354|S|25|1.65|0|25
A|OCGN|20240722|14:06:37.917354|S|100|1.65|0|100
A|OCGN|20240722|14:16:00.074758|S|100|1.64|0|100
A|OCGN|20240722|14:54:53.832869|S|82|1.65|0|82
A|OCGN|20240722|14:54:53.832895|S|18|1.65|0|18
A|OCGN|20240722|14:54:53.832895|S|100|1.65|0|100
A|OCGN|20240722|15:01:09.286562|S|64|1.65|0|64
A|OCGN|20240722|15:01:58.370399|S|100|1.65|0|100
A|OCGN|20240722|15:01:58.370400|S|100|1.65|0|100
A|OCGN|20240722|15:24:57.212061|S|84|1.66|0|84
A|OCGN|20240722|15:24:57.212140|S|16|1.66|0|16
A|OCGN|20240722|15:25:01.253136|S|100|1.66|0|100
A|OCGN|20240722|15:29:05.542392|S|100|1.65|0|100
A|OCGN|20240722|15:29:05.542392|S|100|1.65|0|100
A|OCGN|20240722|15:53:10.018905|S|100|1.64|0|100
A|OCGN|20240722|15:53:18.647859|S|100|1.645|0|100
A|OCGN|20240722|15:53:18.754622|S|100|1.645|0|100
A|OCGN|20240722|15:57:24.242994|S|100|1.64|0|100
A|OCSL|20240722|09:31:47.054137|S|3|17.72|0|3
A|OCSL|20240722|10:15:04.324660|E|100|17.765|0|100
A|OCSL|20240722|11:43:00.887614|S|100|17.87|0|100
A|OCSL|20240722|12:13:21.233276|S|100|17.9|0|100
A|OCSL|20240722|12:13:21.233346|S|10|17.9|0|10
A|OCSL|20240722|12:52:44.370047|S|100|17.94|0|100
A|OCSL|20240722|13:07:59.024330|S|100|17.95|0|100
A|OCSL|20240722|13:11:18.895166|S|100|17.95|0|100
A|OCSL|20240722|13:34:21.748866|S|100|17.98|0|100
A|OCSL|20240722|14:21:43.493085|S|61|18|0|61
A|OCSL|20240722|14:27:48.781504|S|1|18|0|1
A|OCSL|20240722|14:47:26.456421|S|83|17.96|0|83
A|OCSL|20240722|15:08:21.207694|S|100|17.93|0|100
A|OCSL|20240722|15:08:21.207695|S|100|17.93|0|100
A|OCSL|20240722|15:40:26.552253|S|55|17.93|0|55
A|OCSL|20240722|15:44:34.260613|S|45|17.93|0|45
A|OCSL|20240722|15:48:32.589609|E|100|17.91|0|100
A|OCSL|20240722|15:48:32.591846|S|100|17.91|0|100
A|OCSL|20240722|15:48:32.611049|E|100|17.915|0|100
A|OCSL|20240722|15:48:35.878570|S|100|17.93|0|100
A|OCSL|20240722|15:57:39.997954|S|60|17.94|0|60
A|OCUL|20240722|09:30:00.520520|S|100|7.97|0|100
A|OCUL|20240722|15:23:16.770253|S|200|7.9|0|200
A|OCUP|20240722|14:01:06.402750|S|100|1.95|0|100
A|ODD|20240722|11:32:02.523639|S|1000|39.34|0|1000
A|ODD|20240722|11:32:02.523639|S|1000|39.34|0|1000
A|ODD|20240722|11:57:26.565822|S|74|39.69|0|74
A|ODD|20240722|12:06:52.922799|S|49|39.8|0|49
A|ODD|20240722|12:18:32.579354|S|69|39.81|0|69
A|ODD|20240722|12:42:19.204305|S|79|39.68|0|79
A|ODD|20240722|12:48:44.746932|S|82|39.79|0|82
A|ODD|20240722|12:50:11.991527|S|84|39.93|0|84
A|ODD|20240722|12:58:16.672749|S|49|39.96|0|49
A|ODD|20240722|13:44:03.597247|S|80|39.37|0|80
A|ODD|20240722|13:50:17.793935|S|70|39.59|0|70
A|ODD|20240722|13:56:53.068956|S|89|39.55|0|89
A|ODD|20240722|14:58:18.236049|S|89|39.24|0|89
A|ODD|20240722|14:59:12.088418|S|65|39.49|0|65
A|ODD|20240722|15:20:19.121414|S|85|39.67|0|85
A|ODD|20240722|15:37:09.329717|S|88|39.79|0|88
A|ODD|20240722|15:40:55.787474|S|87|39.73|0|87
A|ODFL|20240722|09:31:03.151711|S|8|197.66|0|8
A|ODFL|20240722|10:46:30.383734|S|100|194.14|0|100
A|ODFL|20240722|10:56:49.419567|S|100|194.53|0|100
A|ODFL|20240722|14:14:59.167669|S|100|194.66|0|100
A|ODFL|20240722|14:14:59.168277|S|1|194.66|0|1
A|ODFL|20240722|14:50:22.803994|S|1|194.66|0|1
A|ODFL|20240722|14:55:50.459920|S|1|194.79|0|1
A|ODFL|20240722|14:58:12.492233|S|1|194.47|0|1
A|ODFL|20240722|15:39:28.568476|S|76|194.77|0|76
A|ODFL|20240722|15:39:33.392197|S|100|194.77|0|100
A|ODFL|20240722|15:39:33.392219|S|100|194.77|0|100
A|ODFL|20240722|15:45:23.051663|S|100|194.97|0|100
A|ODFL|20240722|15:49:08.400449|S|1|194.82|0|1
A|ODFL|20240722|15:49:08.400449|S|2|194.82|0|2
A|ODFL|20240722|15:49:37.301306|S|3|194.81|0|3
A|ODFL|20240722|15:49:37.301306|S|2|194.81|0|2
A|ODFL|20240722|15:54:28.561070|S|1|194.52|0|1
A|ODFL|20240722|15:55:00.012899|S|100|194.84|0|100
A|ODFL|20240722|15:55:00.012899|S|100|194.65|0|100
A|ODFL|20240722|15:58:35.035924|S|8|195.2|0|8
A|ODFL|20240722|15:58:48.388094|S|7|195.19|0|7
A|ODP|20240722|09:31:53.824636|S|200|40.68|0|200
A|ODP|20240722|11:28:45.789964|S|35|41.17|0|35
A|ODP|20240722|14:31:35.753617|S|59|41.71|0|59
A|ODP|20240722|14:55:50.024542|S|8|41.96|0|8
A|ODP|20240722|15:53:55.341279|S|20|42.1|0|20
A|ODP|20240722|15:53:55.341279|S|67|42.11|0|67
A|ODP|20240722|15:54:40.062362|S|33|42.11|0|33
A|ODV|20240722|12:09:23.304400|S|100|2.1|0|100
A|OEF|20240722|10:11:48.116313|S|100|267.87|0|100
A|OEF|20240722|10:11:48.119767|S|100|267.87|0|100
A|OEF|20240722|10:11:48.125851|S|100|267.87|0|100
A|OEF|20240722|10:11:48.161706|S|100|267.87|0|100
A|OEF|20240722|10:16:56.417917|S|100|268.47|0|100
A|OEF|20240722|10:40:04.438781|S|100|269.05|0|100
A|OEF|20240722|10:40:04.456923|S|51|269.05|0|51
A|OEF|20240722|10:40:04.456923|S|24|269.05|0|24
A|OEF|20240722|11:01:35.467371|S|100|268.69|0|100
A|OEF|20240722|11:06:27.974696|S|100|268.92|0|100
A|OEF|20240722|11:06:45.116897|S|100|268.88|0|100
A|OFG|20240722|09:44:35.990931|S|22|43.94|0|22
A|OFG|20240722|10:39:27.340745|S|1|44.735|0|1
A|OFIX|20240722|09:48:45.692546|S|1|15.64|0|1
A|OFIX|20240722|09:48:45.692546|S|1|15.64|0|1
A|OFIX|20240722|11:19:04.578801|S|4|15.96|0|4
A|OFIX|20240722|15:30:58.017964|S|1|16.12|0|1
A|OFIX|20240722|15:32:03.474099|S|100|16.12|0|100
A|OFLX|20240722|10:23:54.889224|S|1|50.78|0|1
A|OFLX|20240722|15:29:18.920324|S|1|52.975|0|1
A|OGE|20240722|13:40:22.002968|S|5|37.36|0|5
A|OGE|20240722|15:45:25.949145|S|5|37.39|0|5
A|OGEN|20240722|09:30:00.050925|S|3106|1.06|44981|809
A|OGEN|20240722|10:15:08.111442|S|100|1.03|0|100
A|OGEN|20240722|10:15:08.116903|S|100|1.03|0|100
A|OGEN|20240722|11:13:04.475066|S|100|1.03|0|100
A|OGEN|20240722|12:23:34.418774|S|100|1.03|0|100
A|OGEN|20240722|14:01:23.405944|S|1|1.04|0|1
A|OGEN|20240722|14:13:13.361885|S|1|1.02|0|1
A|OGEN|20240722|15:04:24.897015|S|100|1.02|0|100
A|OGEN|20240722|15:20:21.941997|S|100|1.02|0|100
A|OGEN|20240722|15:56:00.307816|S|25|1.01|0|25
A|OGEN|20240722|15:56:00.307816|S|33|1.01|0|33
A|OGEN|20240722|15:56:00.307817|S|2|1.01|0|2
A|OGEN|20240722|15:56:00.307818|S|40|1.01|0|40
A|OGEN|20240722|15:58:51.286586|S|1|1.04|0|1
A|OGEN|20240722|16:00:00.046903|S|649|1.04|66898|649
A|OGI|20240722|10:15:26.290388|S|100|1.68|0|100
A|OGI|20240722|11:12:04.548156|S|50|1.73|0|50
A|OGI|20240722|11:25:00.846069|E|100|1.72|0|100
A|OGI|20240722|12:44:02.453622|E|100|1.73|0|100
A|OGI|20240722|12:44:02.453622|E|100|1.73|0|100
A|OGI|20240722|12:45:19.637593|E|100|1.73|0|100
A|OGI|20240722|12:45:20.670307|E|100|1.73|0|100
A|OGI|20240722|12:49:34.867712|E|100|1.73|0|100
A|OGI|20240722|13:30:49.072356|S|100|1.75|0|100
A|OGI|20240722|15:50:15.779572|S|100|1.78|0|100
A|OGI|20240722|15:50:29.932781|S|100|1.78|0|100
A|OGI|20240722|15:51:03.069016|S|100|1.78|0|100
A|OGI|20240722|15:51:19.767057|S|100|1.78|0|100
A|OGI|20240722|15:51:30.882800|S|100|1.78|0|100
A|OGI|20240722|15:53:00.897728|S|100|1.78|0|100
A|OGI|20240722|15:53:13.229647|S|100|1.78|0|100
A|OGI|20240722|15:53:24.789403|S|100|1.78|0|100
A|OGI|20240722|15:54:53.374241|S|100|1.78|0|100
A|OGI|20240722|15:55:47.561671|S|100|1.78|0|100
A|OGI|20240722|15:55:48.138315|S|100|1.78|0|100
A|OGI|20240722|15:55:50.302396|S|100|1.78|0|100
A|OGN|20240722|09:36:34.020859|S|100|21.05|0|100
A|OGN|20240722|10:06:19.179205|S|35|20.72|0|35
A|OGN|20240722|10:07:02.348285|S|13|20.68|0|13
A|OGN|20240722|10:13:42.539306|S|10|20.73|0|10
A|OGN|20240722|10:15:33.904057|S|10|20.72|0|10
A|OGN|20240722|10:21:21.709980|S|9|20.76|0|9
A|OGN|20240722|10:21:59.078047|S|7|20.77|0|7
A|OGN|20240722|10:22:38.528332|S|4|20.82|0|4
A|OGN|20240722|10:23:17.587129|S|6|20.85|0|6
A|OGN|20240722|10:23:17.587129|S|7|20.85|0|7
A|OGN|20240722|10:24:26.318116|S|7|20.89|0|7
A|OGN|20240722|10:28:49.081605|S|7|20.82|0|7
A|OGN|20240722|10:30:02.199985|S|1|20.84|0|1
A|OGN|20240722|10:30:25.002096|S|42|20.83|0|42
A|OGN|20240722|10:40:09.890464|S|10|20.89|0|10
A|OGN|20240722|10:43:02.821984|S|4|20.9|0|4
A|OGN|20240722|10:43:02.821985|S|3|20.9|0|3
A|OGN|20240722|10:43:02.821985|S|2|20.9|0|2
A|OGN|20240722|10:43:11.599653|S|7|20.92|0|7
A|OGN|20240722|10:47:19.723683|S|21|20.93|0|21
A|OGN|20240722|10:47:19.723684|S|24|20.93|0|24
A|OGN|20240722|10:57:13.126567|S|1|20.98|0|1
A|OGN|20240722|12:29:33.248915|S|34|20.96|0|34
A|OGN|20240722|12:31:24.427997|S|52|20.95|0|52
A|OGN|20240722|12:32:21.117441|S|6|20.97|0|6
A|OGN|20240722|12:32:21.117442|S|8|20.97|0|8
A|OGN|20240722|12:32:21.117442|S|5|20.97|0|5
A|OGN|20240722|12:32:21.117443|S|14|20.97|0|14
A|OGN|20240722|12:35:28.690882|S|3|20.97|0|3
A|OGN|20240722|12:35:28.690882|S|8|20.97|0|8
A|OGN|20240722|12:35:28.690882|S|7|20.97|0|7
A|OGN|20240722|12:36:34.619002|S|16|20.98|0|16
A|OGN|20240722|15:00:19.908261|S|67|21.31|0|67
A|OGS|20240722|11:18:58.789400|S|11|68.75|0|11
A|OGS|20240722|12:12:13.944384|S|6|68.6|0|6
A|OGS|20240722|12:12:13.944385|S|7|68.6|0|7
A|OGS|20240722|12:34:03.805739|S|2|68.26|0|2
A|OGS|20240722|15:54:00.030908|S|100|68.88|0|100
A|OGS|20240722|15:55:11.526135|S|6|68.76|0|6
A|OGS|20240722|15:57:03.924277|S|100|68.75|0|100
A|OHI|20240722|11:07:55.464970|S|1|36.07|0|1
A|OHI|20240722|11:07:55.464971|S|1|36.07|0|1
A|OHI|20240722|11:07:55.464971|S|1|36.07|0|1
A|OHI|20240722|11:07:55.464972|S|1|36.07|0|1
A|OHI|20240722|11:08:47.518696|S|100|36.11|0|100
A|OHI|20240722|11:20:11.199092|S|100|36.2|0|100
A|OHI|20240722|11:20:11.199092|S|100|36.2|0|100
A|OHI|20240722|11:20:11.199109|S|100|36.2|0|100
A|OHI|20240722|12:12:12.297432|S|100|36.26|0|100
A|OHI|20240722|12:12:12.297432|S|100|36.26|0|100
A|OHI|20240722|12:12:12.297518|S|100|36.26|0|100
A|OHI|20240722|14:37:58.309937|S|33|36.35|0|33
A|OHI|20240722|14:37:58.310127|S|167|36.35|0|167
A|OHI|20240722|15:35:21.829244|S|14|36.35|0|14
A|OHI|20240722|15:35:21.829425|S|29|36.35|0|29
A|OHI|20240722|15:35:21.829425|S|100|36.35|0|100
A|OHI|20240722|15:35:21.829741|S|100|36.35|0|100
A|OHI|20240722|15:48:04.655920|S|198|36.31|0|198
A|OHI|20240722|15:55:56.537471|S|200|36.25|0|200
A|OHI|20240722|15:56:20.895170|S|41|36.27|0|41
A|OHI|20240722|15:56:35.280441|S|34|36.27|0|34
A|OHI|20240722|15:57:49.418474|S|27|36.3|0|27
A|OHI|20240722|15:57:49.909519|S|73|36.3|0|73
A|OI|20240722|12:45:26.353353|S|100|11.34|0|100
A|OI|20240722|12:50:38.669944|S|100|11.33|0|100
A|OI|20240722|13:20:44.436265|S|100|11.37|0|100
A|OI|20240722|13:25:21.618441|S|100|11.37|0|100
A|OI|20240722|13:35:10.189832|S|100|11.41|0|100
A|OI|20240722|13:36:01.263262|S|100|11.39|0|100
A|OI|20240722|14:02:00.457243|S|100|11.43|0|100
A|OI|20240722|14:33:32.089751|S|100|11.45|0|100
A|OI|20240722|15:00:01.436640|S|34|11.45|0|34
A|OI|20240722|15:08:21.538180|S|89|11.48|0|89
A|OI|20240722|15:29:32.235715|S|100|11.51|0|100
A|OI|20240722|15:36:24.960755|S|13|11.52|0|13
A|OI|20240722|15:36:25.353530|S|4|11.52|0|4
A|OIA|20240722|12:18:29.709397|S|100|6.4|0|100
A|OIH|20240722|09:32:54.115882|S|4|328.56|0|4
A|OIH|20240722|09:33:45.196715|S|18|328.93|0|18
A|OIH|20240722|09:33:45.197187|S|5|328.97|0|5
A|OIH|20240722|09:35:30.974775|E|16|329.48|0|16
A|OIH|20240722|09:52:05.376399|S|3|326.51|0|3
A|OIH|20240722|09:52:05.376446|S|97|326.51|0|97
A|OIH|20240722|10:06:56.178567|S|1|326.49|0|1
A|OIH|20240722|10:10:37.954875|S|1|327.22|0|1
A|OIH|20240722|10:10:42.110463|S|12|327.25|0|12
A|OIH|20240722|11:08:39.579008|S|2|329.67|0|2
A|OIH|20240722|11:10:39.273826|S|7|329.89|0|7
A|OIH|20240722|11:12:27.761298|S|28|329.96|0|28
A|OIH|20240722|12:19:16.996372|S|13|328.36|0|13
A|OIH|20240722|12:19:16.996372|S|13|328.36|0|13
A|OIH|20240722|12:21:27.529273|S|11|328.16|0|11
A|OIH|20240722|12:33:07.699916|S|15|328.15|0|15
A|OIH|20240722|12:35:15.308466|S|19|327.88|0|19
A|OIH|20240722|12:42:22.090092|S|10|328.54|0|10
A|OIH|20240722|13:03:05.517381|S|72|328.89|0|72
A|OIH|20240722|14:27:12.859781|E|5|327.81|0|5
A|OIH|20240722|14:28:00.186011|S|41|327.58|0|41
A|OIH|20240722|14:47:25.911445|S|100|327.52|0|100
A|OIH|20240722|14:49:45.329119|S|100|327.45|0|100
A|OIH|20240722|15:39:39.471092|S|100|327.99|0|100
A|OIH|20240722|15:39:46.168798|S|100|327.99|0|100
A|OIH|20240722|15:50:37.036291|S|100|327.46|0|100
A|OILD|20240722|12:08:12.737354|S|100|14.93|0|100
A|OIS|20240722|09:47:26.449300|S|100|4.47|0|100
A|OIS|20240722|11:46:58.704503|S|100|4.5|0|100
A|OIS|20240722|15:52:28.544437|S|100|4.53|0|100
A|OKE|20240722|11:52:01.636863|S|1|83.64|0|1
A|OKE|20240722|15:10:27.484046|S|100|84.21|0|100
A|OKE|20240722|15:31:49.685406|S|88|84.245|0|88
A|OKE|20240722|15:31:49.685469|S|48|84.245|0|48
A|OKE|20240722|15:36:33.153329|S|4|84.29|0|4
A|OKE|20240722|15:36:33.153330|S|1|84.29|0|1
A|OKE|20240722|15:36:33.153330|S|10|84.29|0|10
A|OKE|20240722|15:37:39.810684|S|100|84.28|0|100
A|OKE|20240722|15:57:10.473309|S|1000|84.42|0|1000
A|OKE|20240722|15:57:10.473763|S|48|84.42|0|48
A|OKE|20240722|15:57:10.473774|S|11|84.42|0|11
A|OKE|20240722|15:57:10.473944|S|9|84.42|0|9
A|OKE|20240722|15:57:10.474054|S|4|84.42|0|4
A|OKE|20240722|15:57:10.474070|S|3|84.42|0|3
A|OKE|20240722|15:58:11.480366|S|12|84.43|0|12
A|OKE|20240722|15:59:07.765566|S|1|84.475|0|1
A|OKLO|20240722|09:43:48.717992|S|100|8.96|0|100
A|OKLO|20240722|09:49:54.235801|S|18|8.95|0|18
A|OKLO|20240722|10:05:47.853372|S|1|8.89|0|1
A|OKLO|20240722|11:13:03.716798|S|30|8.77|0|30
A|OKLO|20240722|11:13:03.716847|S|22|8.77|0|22
A|OKLO|20240722|14:15:15.644552|S|100|9.01|0|100
A|OKLO|20240722|15:03:48.528673|S|100|9.01|0|100
A|OKLO|20240722|15:04:35.428334|S|100|9.07|0|100
A|OKLO|20240722|15:20:19.270806|S|49|9.04|0|49
A|OKLO|20240722|15:30:00.120435|S|100|8.99|0|100
A|OKLO|20240722|15:30:07.389652|S|100|9.02|0|100
A|OKLO|20240722|15:30:07.389652|S|8|9.02|0|8
A|OKLO|20240722|15:31:51.612566|S|100|9.02|0|100
A|OKLO|20240722|15:31:51.629608|S|100|9.02|0|100
A|OKLO|20240722|15:31:51.629749|S|100|9.02|0|100
A|OKLO|20240722|15:33:40.175308|S|100|9.03|0|100
A|OKLO|20240722|15:36:51.588180|S|100|9.06|0|100
A|OKLO|20240722|15:38:40.158113|S|100|9.04|0|100
A|OKLO|20240722|15:39:40.395374|S|100|9.02|0|100
A|OKLO|20240722|15:40:25.501440|S|71|9.05|0|71
A|OKLO|20240722|15:41:55.360986|S|100|9.03|0|100
A|OKLO|20240722|15:43:43.175471|S|100|9.01|0|100
A|OKLO|20240722|15:46:47.990022|S|100|9.03|0|100
A|OKLO|20240722|15:47:39.124598|S|100|9.05|0|100
A|OKLO|20240722|15:49:53.870464|S|100|9.01|0|100
A|OKLO|20240722|15:53:32.196816|S|100|9.03|0|100
A|OKLO|20240722|15:54:08.164593|S|100|9.02|0|100
A|OKLO|20240722|15:55:27.804568|S|100|8.99|0|100
A|OKLO|20240722|15:56:23.188371|S|100|9|0|100
A|OKLO|20240722|15:56:31.194548|S|100|8.99|0|100
A|OKLO|20240722|15:56:47.171679|S|100|8.98|0|100
A|OKLO|20240722|15:56:50.629054|S|100|8.99|0|100
A|OKLO|20240722|15:57:17.577403|S|100|8.98|0|100
A|OKLO|20240722|15:58:07.496681|S|100|8.98|0|100
A|OKLO|20240722|15:58:38.968913|S|100|8.99|0|100
A|OKTA|20240722|09:33:11.858892|S|200|95.75|0|200
A|OKTA|20240722|09:35:48.944308|E|38|96.62|0|38
A|OKTA|20240722|09:35:48.944405|E|25|96.62|0|25
A|OKTA|20240722|09:35:48.944485|E|31|96.62|0|31
A|OKTA|20240722|09:35:48.944485|E|69|96.68|0|69
A|OKTA|20240722|09:35:48.944506|E|31|96.68|0|31
A|OKTA|20240722|09:35:48.944507|E|68|96.68|0|68
A|OKTA|20240722|10:03:10.280825|S|1|94.74|0|1
A|OKTA|20240722|11:17:24.740566|S|100|94.86|0|100
A|OKTA|20240722|11:17:24.740566|S|92|94.86|0|92
A|OKTA|20240722|11:17:24.740594|S|8|94.86|0|8
A|OKTA|20240722|12:24:09.711003|S|86|94.72|0|86
A|OKTA|20240722|12:24:09.711015|S|14|94.72|0|14
A|OKTA|20240722|14:43:44.268062|E|100|94.51|0|100
A|OKTA|20240722|15:10:01.852334|E|100|94.49|0|100
A|OKTA|20240722|15:10:01.852354|E|100|94.49|0|100
A|OKTA|20240722|15:11:02.368712|S|73|94.58|0|73
A|OKTA|20240722|15:11:02.368725|S|27|94.58|0|27
A|OKTA|20240722|15:33:13.965099|S|10|94.51|0|10
A|OLED|20240722|10:30:00.164487|S|1|219.98|0|1
A|OLED|20240722|10:55:59.038354|S|4|219.42|0|4
A|OLED|20240722|11:08:53.053729|S|24|220.65|0|24
A|OLED|20240722|12:58:45.091475|S|91|221.43|0|91
A|OLED|20240722|13:11:26.392568|S|3|221.37|0|3
A|OLED|20240722|13:50:20.485898|S|1|222.04|0|1
A|OLED|20240722|14:36:57.676822|S|1|222.82|0|1
A|OLED|20240722|14:54:06.442610|S|5|223.17|0|5
A|OLED|20240722|15:33:10.593896|S|1|223.66|0|1
A|OLED|20240722|15:49:37.893679|S|1|224.29|0|1
A|OLED|20240722|15:54:10.029041|S|11|224.07|0|11
A|OLED|20240722|15:54:10.029042|S|100|224.06|0|100
A|OLED|20240722|15:54:10.029042|S|71|224.06|0|71
A|OLED|20240722|15:54:10.029044|S|100|224.06|0|100
A|OLED|20240722|15:54:10.029044|S|29|224.06|0|29
A|OLED|20240722|15:54:10.029045|S|100|224.06|0|100
A|OLED|20240722|15:54:10.029045|S|71|224.06|0|71
A|OLED|20240722|15:54:10.029095|S|12|224.06|0|12
A|OLED|20240722|15:54:10.029095|S|29|224.06|0|29
A|OLED|20240722|15:54:10.029095|S|100|224.06|0|100
A|OLED|20240722|15:54:10.029099|S|13|224.06|0|13
A|OLED|20240722|15:54:10.029099|S|58|224.06|0|58
A|OLED|20240722|15:54:10.029100|S|81|224.06|0|81
A|OLED|20240722|15:54:10.029100|S|100|224.06|0|100
A|OLED|20240722|15:55:13.706477|S|3|224.24|0|3
A|OLED|20240722|15:57:03.800568|S|100|224.25|0|100
A|OLED|20240722|15:57:06.017499|S|100|224.25|0|100
A|OLED|20240722|15:57:06.017564|S|100|224.25|0|100
A|OLED|20240722|15:57:06.017584|S|19|224.25|0|19
A|OLED|20240722|15:57:30.018406|S|1|224.44|0|1
A|OLED|20240722|15:57:48.045193|S|1|224.45|0|1
A|OLED|20240722|15:57:48.045193|S|1|224.45|0|1
A|OLED|20240722|15:57:48.045193|S|1|224.45|0|1
A|OLED|20240722|15:57:48.045194|S|2|224.45|0|2
A|OLED|20240722|15:57:48.045195|S|4|224.45|0|4
A|OLED|20240722|15:58:49.561441|S|1|224.69|0|1
A|OLED|20240722|15:59:15.854350|S|31|224.68|0|31
A|OLED|20240722|15:59:15.854350|S|69|224.74|0|69
A|OLLI|20240722|13:02:11.981626|S|1|100.1|0|1
A|OLLI|20240722|15:47:45.233342|S|200|99.25|0|200
A|OLMA|20240722|14:40:58.692612|S|25|14.95|0|25
A|OLMA|20240722|15:39:27.966624|S|100|15.17|0|100
A|OLMA|20240722|15:47:27.518384|S|100|15.15|0|100
A|OLMA|20240722|15:52:30.013813|S|100|15.04|0|100
A|OLMA|20240722|15:53:11.054436|S|5|15.12|0|5
A|OLMA|20240722|15:55:35.048446|S|2|15.12|0|2
A|OLMA|20240722|15:55:35.048446|S|1|15.12|0|1
A|OLMA|20240722|15:55:35.048447|S|2|15.12|0|2
A|OLMA|20240722|15:56:48.259361|S|8|15.13|0|8
A|OLMA|20240722|15:57:58.714620|S|10|15.15|0|10
A|OLMA|20240722|15:57:58.714621|S|5|15.15|0|5
A|OLN|20240722|12:20:09.569551|S|100|47.69|0|100
A|OLN|20240722|15:41:22.784593|S|44|48.3|0|44
A|OLN|20240722|15:41:22.784611|S|56|48.3|0|56
A|OLN|20240722|15:54:21.144109|S|50|48.26|0|50
A|OLN|20240722|15:57:40.311026|S|4|48.22|0|4
A|OLP|20240722|15:49:16.899944|S|5|25.88|0|5
A|OLP|20240722|15:49:16.899953|S|3|25.88|0|3
A|OLPX|20240722|09:36:11.823159|S|100|1.74|0|100
A|OLPX|20240722|09:42:17.088811|S|100|1.74|0|100
A|OLPX|20240722|09:52:13.474679|S|32|1.75|0|32
A|OLPX|20240722|10:31:34.857825|S|100|1.74|0|100
A|OLPX|20240722|10:37:04.458006|S|76|1.75|0|76
A|OLPX|20240722|10:37:48.611661|S|100|1.78|0|100
A|OLPX|20240722|10:41:57.040678|S|100|1.78|0|100
A|OLPX|20240722|10:50:50.980365|S|100|1.77|0|100
A|OLPX|20240722|10:50:51.755892|S|100|1.77|0|100
A|OLPX|20240722|10:54:46.343142|S|18|1.78|0|18
A|OLPX|20240722|10:57:20.273543|S|82|1.78|0|82
A|OLPX|20240722|11:07:34.581791|S|150|1.775|0|150
A|OLPX|20240722|11:07:34.581860|S|50|1.775|0|50
A|OLPX|20240722|11:10:01.229718|S|100|1.78|0|100
A|OLPX|20240722|11:19:10.856065|S|43|1.78|0|43
A|OLPX|20240722|11:30:24.519757|S|100|1.78|0|100
A|OLPX|20240722|11:44:56.174906|S|100|1.79|0|100
A|OLPX|20240722|11:47:50.042408|S|100|1.8|0|100
A|OLPX|20240722|11:49:44.977139|S|100|1.81|0|100
A|OLPX|20240722|11:49:44.977139|S|100|1.81|0|100
A|OLPX|20240722|11:50:30.023594|S|200|1.815|0|200
A|OLPX|20240722|12:05:58.546384|S|100|1.82|0|100
A|OLPX|20240722|12:05:58.546743|S|100|1.82|0|100
A|OLPX|20240722|12:05:59.570931|S|200|1.82|0|200
A|OLPX|20240722|12:05:59.570931|S|100|1.82|0|100
A|OLPX|20240722|12:10:05.052358|S|100|1.81|0|100
A|OLPX|20240722|12:10:21.586422|S|100|1.82|0|100
A|OLPX|20240722|12:13:13.616194|S|100|1.82|0|100
A|OLPX|20240722|12:17:59.653456|S|100|1.82|0|100
A|OLPX|20240722|12:19:55.676632|S|100|1.82|0|100
A|OLPX|20240722|12:21:26.692056|S|100|1.83|0|100
A|OLPX|20240722|12:22:30.710952|S|100|1.83|0|100
A|OLPX|20240722|12:22:36.697304|S|100|1.83|0|100
A|OLPX|20240722|12:25:27.729851|S|100|1.83|0|100
A|OLPX|20240722|12:27:49.745814|S|100|1.83|0|100
A|OLPX|20240722|12:27:52.742724|S|100|1.83|0|100
A|OLPX|20240722|12:27:55.743125|S|100|1.83|0|100
A|OLPX|20240722|12:28:13.739794|S|100|1.83|0|100
A|OLPX|20240722|12:30:00.930983|S|106|1.825|0|106
A|OLPX|20240722|12:30:03.226036|S|100|1.82|0|100
A|OLPX|20240722|12:30:03.226036|S|60|1.82|0|60
A|OLPX|20240722|12:30:03.226036|S|100|1.82|0|100
A|OLPX|20240722|12:30:03.226233|S|40|1.82|0|40
A|OLPX|20240722|12:30:03.227244|S|200|1.82|0|200
A|OLPX|20240722|12:53:43.994316|S|100|1.82|0|100
A|OLPX|20240722|12:53:59.993848|S|100|1.82|0|100
A|OLPX|20240722|13:13:28.183303|S|100|1.82|0|100
A|OLPX|20240722|13:27:49.940318|S|100|1.81|0|100
A|OLPX|20240722|14:13:01.193849|S|100|1.83|0|100
A|OLPX|20240722|14:15:00.968721|S|100|1.85|0|100
A|OLPX|20240722|14:15:00.968721|S|100|1.85|0|100
A|OLPX|20240722|14:18:18.485631|S|100|1.85|0|100
A|OLPX|20240722|14:18:24.539538|S|100|1.85|0|100
A|OLPX|20240722|14:18:32.006474|S|98|1.85|0|98
A|OLPX|20240722|14:18:53.025668|S|2|1.85|0|2
A|OLPX|20240722|14:18:53.025668|S|100|1.85|0|100
A|OLPX|20240722|14:32:32.051452|S|100|1.85|0|100
A|OLPX|20240722|14:43:59.283779|S|100|1.86|0|100
A|OLPX|20240722|14:57:25.598020|S|100|1.86|0|100
A|OLPX|20240722|14:57:25.598402|S|200|1.86|0|200
A|OLPX|20240722|15:20:00.639327|S|100|1.89|0|100
A|OLPX|20240722|15:31:14.028836|S|100|1.89|0|100
A|OLPX|20240722|15:32:56.035981|S|100|1.9|0|100
A|OLPX|20240722|15:53:50.032946|S|100|1.91|0|100
A|OM|20240722|10:44:12.062517|S|100|3.875|0|100
A|OMAB|20240722|13:18:08.299769|S|1|72.89|0|1
A|OMC|20240722|09:31:24.267920|S|1|90.8|0|1
A|OMC|20240722|09:33:31.020359|S|100|90.69|0|100
A|OMC|20240722|10:26:54.787538|S|27|90.59|0|27
A|OMC|20240722|10:27:28.982775|S|27|90.53|0|27
A|OMC|20240722|10:44:30.815392|S|1|90.56|0|1
A|OMC|20240722|11:28:16.113012|S|18|91.04|0|18
A|OMC|20240722|12:25:29.467681|S|2|91.1|0|2
A|OMC|20240722|12:41:36.963586|S|15|90.75|0|15
A|OMC|20240722|12:41:36.963668|S|7|90.75|0|7
A|OMC|20240722|14:12:24.169631|S|300|91.43|0|300
A|OMC|20240722|14:30:54.592537|S|2|91.58|0|2
A|OMC|20240722|15:44:00.689023|S|100|91.85|0|100
A|OMC|20240722|15:44:00.689103|S|100|91.85|0|100
A|OMC|20240722|15:50:37.753649|S|300|91.75|0|300
A|OMC|20240722|15:55:00.026431|S|1|91.7|0|1
A|OMC|20240722|15:56:00.520673|S|27|91.72|0|27
A|OMC|20240722|15:58:47.000825|S|18|91.77|0|18
A|OMC|20240722|15:59:09.003124|S|100|91.77|0|100
A|OMC|20240722|15:59:30.839949|S|100|91.73|0|100
A|OMCL|20240722|10:57:27.310257|S|100|27.51|0|100
A|OMCL|20240722|11:07:36.283945|S|100|27.67|0|100
A|OMCL|20240722|11:07:36.283959|S|24|27.63|0|24
A|OMCL|20240722|11:07:36.283975|S|10|27.63|0|10
A|OMCL|20240722|11:08:29.781803|S|66|27.63|0|66
A|OMCL|20240722|11:08:29.781804|S|100|27.63|0|100
A|OMCL|20240722|11:36:59.706242|S|9|27.56|0|9
A|OMCL|20240722|11:36:59.706700|S|100|27.56|0|100
A|OMCL|20240722|11:36:59.706700|S|91|27.56|0|91
A|OMCL|20240722|14:55:23.020369|S|17|27.71|0|17
A|OMCL|20240722|15:19:12.195235|S|2|27.73|0|2
A|OMCL|20240722|15:19:12.195235|S|14|27.72|0|14
A|OMCL|20240722|15:19:12.195299|S|2|27.72|0|2
A|OMCL|20240722|15:29:06.028954|S|3|27.87|0|3
A|OMCL|20240722|15:31:50.521323|S|1|27.89|0|1
A|OMCL|20240722|15:33:34.711148|S|11|27.86|0|11
A|OMF|20240722|11:54:14.099137|S|13|51.07|0|13
A|OMF|20240722|12:47:46.816307|S|4|51.07|0|4
A|OMF|20240722|13:14:27.485315|S|4|51.28|0|4
A|OMF|20240722|13:27:27.913702|S|3|51.23|0|3
A|OMF|20240722|13:27:27.913703|S|3|51.23|0|3
A|OMF|20240722|14:09:53.157998|S|4|51.16|0|4
A|OMF|20240722|14:17:38.171301|S|2|51.1|0|2
A|OMF|20240722|14:17:38.171333|S|1|51.1|0|1
A|OMF|20240722|14:17:38.171351|S|1|51.09|0|1
A|OMF|20240722|14:17:38.171371|S|2|51.09|0|2
A|OMF|20240722|14:27:22.346763|S|3|51.1|0|3
A|OMF|20240722|15:09:22.456140|S|1|51.06|0|1
A|OMF|20240722|15:54:10.055921|S|1|51.42|0|1
A|OMF|20240722|15:54:35.006012|S|1|51.37|0|1
A|OMF|20240722|15:55:05.335440|S|1|51.37|0|1
A|OMFL|20240722|09:43:04.524683|S|25|50.84|0|25
A|OMFL|20240722|11:58:22.986597|S|3|50.64|0|3
A|OMFL|20240722|11:58:45.704418|S|25|50.64|0|25
A|OMFL|20240722|12:01:47.195876|S|30|50.63|0|30
A|OMFL|20240722|12:06:23.886412|S|86|50.61|0|86
A|OMFL|20240722|15:03:45.039574|S|2|50.94|0|2
A|OMFL|20240722|15:24:41.925452|S|16|50.96|0|16
A|OMFL|20240722|15:44:07.812108|S|4|50.97|0|4
A|OMGA|20240722|14:50:26.826363|S|100|1.82|0|100
A|OMGA|20240722|15:12:33.557020|S|100|1.87|0|100
A|OMGA|20240722|15:13:04.632724|S|100|1.86|0|100
A|OMGA|20240722|15:52:14.486906|S|100|1.84|0|100
A|OMI|20240722|12:02:25.756017|S|100|15.18|0|100
A|OMI|20240722|12:23:11.449037|S|32|15.14|0|32
A|OMI|20240722|15:50:57.155256|S|23|15.3|0|23
A|ON|20240722|09:52:53.838190|S|16|74.65|0|16
A|ON|20240722|09:52:53.839280|S|5|74.64|0|5
A|ON|20240722|10:05:50.743926|S|4|74.83|0|4
A|ON|20240722|10:19:57.345970|S|12|75|0|12
A|ON|20240722|10:21:49.157248|S|4|74.96|0|4
A|ON|20240722|10:40:04.232654|S|19|75.65|0|19
A|ON|20240722|10:40:04.232665|S|19|75.65|0|19
A|ON|20240722|10:40:04.232687|S|62|75.65|0|62
A|ON|20240722|10:45:03.492720|S|31|75.83|0|31
A|ON|20240722|10:47:02.993070|S|100|75.81|0|100
A|ON|20240722|10:52:40.297553|S|21|75.92|0|21
A|ON|20240722|10:54:51.002111|S|9|75.92|0|9
A|ON|20240722|10:58:13.201982|S|4|76.12|0|4
A|ON|20240722|10:58:13.202000|S|96|76.12|0|96
A|ON|20240722|10:58:20.432139|S|100|76.11|0|100
A|ON|20240722|11:02:48.446256|S|25|76.07|0|25
A|ON|20240722|11:04:40.182995|S|100|76.25|0|100
A|ON|20240722|11:05:12.099940|S|100|76.3|0|100
A|ON|20240722|11:07:01.242039|S|8|76.38|0|8
A|ON|20240722|11:07:01.242040|S|38|76.38|0|38
A|ON|20240722|11:07:01.242041|S|8|76.38|0|8
A|ON|20240722|11:07:01.242141|S|11|76.38|0|11
A|ON|20240722|11:07:01.242522|S|43|76.38|0|43
A|ON|20240722|11:07:14.198579|S|33|76.36|0|33
A|ON|20240722|11:07:14.198579|S|5|76.36|0|5
A|ON|20240722|11:07:14.198579|S|6|76.36|0|6
A|ON|20240722|11:07:14.198580|S|41|76.36|0|41
A|ON|20240722|11:07:14.198605|S|12|76.36|0|12
A|ON|20240722|11:07:14.198644|S|11|76.36|0|11
A|ON|20240722|11:07:14.198668|S|3|76.36|0|3
A|ON|20240722|11:08:10.021471|S|100|76.36|0|100
A|ON|20240722|11:31:18.820082|S|100|75.33|0|100
A|ON|20240722|11:42:45.571484|S|5|75.46|0|5
A|ON|20240722|11:50:16.592670|S|24|75.81|0|24
A|ON|20240722|11:50:17.533554|S|19|75.78|0|19
A|ON|20240722|11:51:19.832364|S|6|75.75|0|6
A|ON|20240722|12:10:56.349880|S|59|76.03|0|59
A|ON|20240722|12:19:30.289174|S|26|75.8|0|26
A|ON|20240722|12:38:28.453477|S|5|76.07|0|5
A|ON|20240722|12:40:51.173640|S|7|76.04|0|7
A|ON|20240722|12:40:51.173651|S|8|76.04|0|8
A|ON|20240722|12:40:51.173661|S|3|76.04|0|3
A|ON|20240722|12:40:51.173842|S|5|76.04|0|5
A|ON|20240722|12:41:05.467292|S|1|76.03|0|1
A|ON|20240722|12:41:05.467433|S|1|76.03|0|1
A|ON|20240722|12:41:05.467433|S|3|76.03|0|3
A|ON|20240722|12:41:05.467433|S|3|76.03|0|3
A|ON|20240722|12:42:37.894840|S|100|75.99|0|100
A|ON|20240722|12:45:05.429031|S|6|75.99|0|6
A|ON|20240722|12:45:35.834598|S|100|76|0|100
A|ON|20240722|13:36:54.117660|S|1|76.34|0|1
A|ON|20240722|14:54:51.908256|S|100|76.59|0|100
A|ON|20240722|14:54:51.908272|S|3|76.59|0|3
A|ON|20240722|15:13:03.687269|S|41|76.95|0|41
A|ON|20240722|15:13:03.687270|S|1|76.95|0|1
A|ON|20240722|15:13:03.687288|S|41|76.95|0|41
A|ON|20240722|15:13:03.687302|S|17|76.95|0|17
A|ON|20240722|15:13:17.959114|S|20|76.94|0|20
A|ON|20240722|15:20:44.146568|S|20|77.14|0|20
A|ON|20240722|15:21:59.931343|S|55|77.09|0|55
A|ON|20240722|15:43:46.370224|S|1|77.13|0|1
A|ON|20240722|15:43:55.043222|S|100|77.19|0|100
A|ON|20240722|15:46:21.931382|S|100|77.25|0|100
A|ON|20240722|15:47:05.170461|S|1|77.29|0|1
A|ON|20240722|15:48:35.613748|S|100|77.51|0|100
A|ON|20240722|15:49:03.632223|S|7|77.55|0|7
A|ON|20240722|15:49:03.632239|S|93|77.55|0|93
A|ON|20240722|15:49:32.051240|S|100|77.51|0|100
A|ON|20240722|15:50:00.051774|S|100|77.46|0|100
A|ON|20240722|15:50:32.356295|S|100|77.26|0|100
A|ON|20240722|15:53:46.436159|S|100|77.24|0|100
A|ON|20240722|15:55:39.592899|S|100|77.18|0|100
A|ON|20240722|15:56:03.740509|S|100|77.23|0|100
A|ON|20240722|15:56:16.043239|S|100|77.23|0|100
A|ON|20240722|15:56:17.732191|S|100|77.22|0|100
A|ON|20240722|15:56:17.732282|S|100|77.22|0|100
A|ON|20240722|15:56:48.269550|S|100|77.19|0|100
A|ON|20240722|15:57:15.023246|S|100|77.11|0|100
A|ON|20240722|15:57:20.674801|S|100|77.1|0|100
A|ON|20240722|15:57:21.911929|S|11|77.1|0|11
A|ON|20240722|15:57:21.912653|S|89|77.1|0|89
A|ON|20240722|15:57:27.783980|S|16|77.11|0|16
A|ON|20240722|15:57:33.574252|S|3|77.11|0|3
A|ON|20240722|15:57:33.574514|S|81|77.11|0|81
A|ON|20240722|15:57:45.051213|S|88|77.16|0|88
A|ON|20240722|15:57:45.051231|S|12|77.16|0|12
A|ON|20240722|15:57:58.555778|S|9|77.17|0|9
A|ON|20240722|15:57:58.555967|S|4|77.17|0|4
A|ON|20240722|15:57:58.555986|S|2|77.17|0|2
A|ON|20240722|15:57:58.556032|S|1|77.17|0|1
A|ON|20240722|15:57:58.556283|S|84|77.17|0|84
A|ON|20240722|15:58:20.040599|S|100|77.22|0|100
A|ON|20240722|15:58:37.061137|S|100|77.31|0|100
A|ON|20240722|15:58:37.063094|S|100|77.31|0|100
A|ON|20240722|15:58:40.859076|S|100|77.32|0|100
A|ON|20240722|15:58:48.384912|S|43|77.34|0|43
A|ON|20240722|15:59:21.105381|S|100|77.39|0|100
A|ONB|20240722|09:32:06.640984|S|56|19.41|0|56
A|ONB|20240722|09:32:06.641003|S|14|19.41|0|14
A|ONB|20240722|09:32:06.641092|S|30|19.41|0|30
A|ONB|20240722|09:35:14.217155|S|1|19.44|0|1
A|ONB|20240722|10:09:35.857048|S|100|19.225|0|100
A|ONB|20240722|10:40:06.139150|S|100|19.42|0|100
A|ONB|20240722|10:44:26.328092|S|100|19.46|0|100
A|ONB|20240722|10:57:32.055962|S|100|19.46|0|100
A|ONB|20240722|11:52:01.285390|S|100|19.6|0|100
A|ONB|20240722|11:55:30.635342|S|100|19.59|0|100
A|ONB|20240722|11:56:43.226456|S|100|19.6|0|100
A|ONB|20240722|12:07:47.267889|S|100|19.64|0|100
A|ONB|20240722|12:12:28.240545|S|200|19.67|0|200
A|ONB|20240722|12:13:08.908686|S|100|19.71|0|100
A|ONB|20240722|12:13:08.908701|S|300|19.71|0|300
A|ONB|20240722|12:15:41.302054|S|100|19.74|0|100
A|ONB|20240722|12:15:41.304840|S|100|19.74|0|100
A|ONB|20240722|12:15:41.309725|S|100|19.74|0|100
A|ONB|20240722|12:20:09.822156|S|100|19.76|0|100
A|ONB|20240722|12:20:10.435202|S|18|19.76|0|18
A|ONB|20240722|12:20:25.432998|S|100|19.76|0|100
A|ONB|20240722|12:23:33.576867|S|100|19.73|0|100
A|ONB|20240722|12:23:37.916166|S|100|19.72|0|100
A|ONB|20240722|12:29:02.291888|S|75|19.66|0|75
A|ONB|20240722|12:31:18.067344|S|6|19.61|0|6
A|ONB|20240722|12:35:24.479703|S|100|19.62|0|100
A|ONB|20240722|12:36:01.436811|S|100|19.615|0|100
A|ONB|20240722|12:36:01.437698|S|25|19.615|0|25
A|ONB|20240722|12:36:01.527067|S|52|19.62|0|52
A|ONB|20240722|12:39:45.512687|S|100|19.59|0|100
A|ONB|20240722|13:00:35.306029|S|100|19.62|0|100
A|ONB|20240722|13:04:51.967894|S|100|19.63|0|100
A|ONB|20240722|13:13:26.943062|S|126|19.605|0|126
A|ONB|20240722|13:13:26.943063|S|100|19.6|0|100
A|ONB|20240722|13:20:25.408126|S|100|19.59|0|100
A|ONB|20240722|13:38:15.404313|S|100|19.6|0|100
A|ONB|20240722|13:44:14.290334|S|1|19.57|0|1
A|ONB|20240722|13:46:36.842728|S|100|19.57|0|100
A|ONB|20240722|13:46:50.168468|S|100|19.59|0|100
A|ONB|20240722|13:46:52.635407|S|100|19.6|0|100
A|ONB|20240722|13:51:32.327981|S|100|19.59|0|100
A|ONB|20240722|14:01:52.770982|S|100|19.61|0|100
A|ONB|20240722|14:12:39.508301|S|100|19.6|0|100
A|ONB|20240722|14:13:23.482628|S|100|19.6|0|100
A|ONB|20240722|14:22:32.538371|S|100|19.61|0|100
A|ONB|20240722|14:31:39.722508|S|100|19.63|0|100
A|ONB|20240722|14:32:26.679952|S|100|19.62|0|100
A|ONB|20240722|14:37:11.843525|S|100|19.64|0|100
A|ONB|20240722|14:39:58.047242|S|100|19.65|0|100
A|ONB|20240722|14:50:20.786874|S|100|19.68|0|100
A|ONB|20240722|14:50:46.825275|S|100|19.66|0|100
A|ONB|20240722|14:55:06.156142|S|100|19.7|0|100
A|ONB|20240722|15:00:22.218113|S|58|19.67|0|58
A|ONB|20240722|15:19:42.708520|S|100|19.76|0|100
A|ONB|20240722|15:27:30.075252|S|100|19.77|0|100
A|ONB|20240722|15:30:20.251629|S|100|19.805|0|100
A|ONB|20240722|15:31:40.618854|S|100|19.8|0|100
A|ONB|20240722|15:44:22.498076|S|11|19.81|0|11
A|ONB|20240722|15:47:14.688278|S|100|19.81|0|100
A|ONB|20240722|15:49:56.443537|S|100|19.8|0|100
A|ONB|20240722|15:51:10.004695|S|200|19.795|0|200
A|ONB|20240722|15:51:10.004696|S|100|19.8|0|100
A|ONB|20240722|15:51:14.343652|S|100|19.81|0|100
A|ONB|20240722|15:55:16.677129|S|100|19.75|0|100
A|ONB|20240722|15:55:30.648002|S|10|19.75|0|10
A|ONB|20240722|15:56:22.049781|S|100|19.73|0|100
A|ONB|20240722|15:56:22.058622|S|100|19.74|0|100
A|ONB|20240722|15:59:42.288796|S|1|19.74|0|1
A|ONB|20240722|15:59:42.288796|S|1|19.74|0|1
A|ONIT|20240722|15:58:47.701558|S|31|25.85|0|31
A|ONL|20240722|09:43:17.249991|S|27|4.025|0|27
A|ONL|20240722|14:03:52.205385|S|98|4.04|0|98
A|ONON|20240722|09:40:28.977607|S|5|39.55|0|5
A|ONON|20240722|09:42:52.441029|S|100|39.71|0|100
A|ONON|20240722|09:42:52.441046|S|100|39.71|0|100
A|ONON|20240722|09:42:52.441056|S|100|39.71|0|100
A|ONON|20240722|09:43:33.933242|S|100|39.675|0|100
A|ONON|20240722|09:47:40.353132|S|100|40.14|0|100
A|ONON|20240722|09:49:52.628309|S|100|40.085|0|100
A|ONON|20240722|09:59:45.420459|S|100|39.935|0|100
A|ONON|20240722|09:59:45.420475|S|100|39.935|0|100
A|ONON|20240722|09:59:45.420475|S|100|39.935|0|100
A|ONON|20240722|09:59:45.420572|S|100|39.93|0|100
A|ONON|20240722|09:59:45.420582|S|100|39.93|0|100
A|ONON|20240722|10:08:36.322518|S|4|39.65|0|4
A|ONON|20240722|10:11:51.509836|S|4|39.52|0|4
A|ONON|20240722|10:15:02.764258|S|4|39.65|0|4
A|ONON|20240722|10:15:04.811004|S|5|39.63|0|5
A|ONON|20240722|10:26:02.780255|S|5|39.91|0|5
A|ONON|20240722|10:29:22.945132|S|5|39.72|0|5
A|ONON|20240722|10:56:07.652762|S|5|39.54|0|5
A|ONON|20240722|11:27:09.515884|S|5|39.66|0|5
A|ONON|20240722|11:45:18.831671|S|4|39.66|0|4
A|ONON|20240722|11:46:31.280448|S|4|39.59|0|4
A|ONON|20240722|11:51:22.203289|S|4|39.66|0|4
A|ONON|20240722|12:25:44.349760|S|100|39.58|0|100
A|ONON|20240722|14:05:45.056441|S|4|40.31|0|4
A|ONON|20240722|14:20:47.029560|S|3|40.24|0|3
A|ONON|20240722|14:44:27.368602|S|5|40.38|0|5
A|ONON|20240722|14:44:49.376028|S|4|40.38|0|4
A|ONON|20240722|14:46:42.151456|S|3|40.4|0|3
A|ONON|20240722|14:46:42.151456|S|5|40.4|0|5
A|ONON|20240722|14:46:42.151456|S|3|40.4|0|3
A|ONON|20240722|14:46:42.151457|S|4|40.4|0|4
A|ONON|20240722|14:53:01.996098|S|100|40.48|0|100
A|ONON|20240722|14:53:06.502741|S|5|40.5|0|5
A|ONON|20240722|15:03:45.321584|S|100|40.42|0|100
A|ONON|20240722|15:03:45.654474|S|10|40.46|0|10
A|ONON|20240722|15:17:49.521177|S|5|40.63|0|5
A|ONON|20240722|15:23:12.790888|S|5|40.64|0|5
A|ONON|20240722|15:23:12.790888|S|4|40.64|0|4
A|ONON|20240722|15:43:03.465085|S|4|40.55|0|4
A|ONON|20240722|15:52:12.447980|S|5|40.5|0|5
A|ONON|20240722|15:52:12.447980|S|5|40.5|0|5
A|ONON|20240722|15:54:40.143854|S|89|40.475|0|89
A|ONON|20240722|15:55:26.181152|S|100|40.48|0|100
A|ONON|20240722|15:55:49.738368|S|100|40.51|0|100
A|ONON|20240722|15:55:52.995259|S|100|40.55|0|100
A|ONTO|20240722|11:08:58.844508|S|10|206.23|0|10
A|ONTO|20240722|14:57:08.305351|S|5|206.94|0|5
A|ONTO|20240722|15:15:52.776002|S|10|206.85|0|10
A|ONTO|20240722|15:28:11.696647|S|11|206.63|0|11
A|ONTO|20240722|15:29:00.184121|S|3|206.75|0|3
A|ONTO|20240722|15:45:59.292171|S|2|208.07|0|2
A|OPCH|20240722|11:23:42.532674|S|1|30.9|0|1
A|OPCH|20240722|11:30:34.556873|S|3|30.83|0|3
A|OPCH|20240722|12:51:06.502713|S|1|31.01|0|1
A|OPCH|20240722|13:25:59.792115|S|4|31.05|0|4
A|OPCH|20240722|13:53:40.725527|S|4|30.94|0|4
A|OPCH|20240722|14:00:21.911879|S|3|30.93|0|3
A|OPCH|20240722|14:10:23.032382|S|4|30.86|0|4
A|OPCH|20240722|14:11:54.621611|S|4|30.84|0|4
A|OPCH|20240722|15:33:34.657538|S|5|31.2|0|5
A|OPCH|20240722|15:35:20.209015|S|5|31.19|0|5
A|OPCH|20240722|15:36:19.131564|S|5|31.2|0|5
A|OPCH|20240722|15:40:38.137973|S|4|31.19|0|4
A|OPCH|20240722|15:41:37.428619|S|1|31.19|0|1
A|OPCH|20240722|15:41:45.860667|S|100|31.18|0|100
A|OPCH|20240722|15:42:40.718383|S|1|31.17|0|1
A|OPCH|20240722|15:43:18.034299|S|10|31.19|0|10
A|OPCH|20240722|15:43:18.034300|S|1|31.19|0|1
A|OPCH|20240722|15:45:39.745569|S|100|31.27|0|100
A|OPCH|20240722|15:47:58.693939|S|4|31.2|0|4
A|OPCH|20240722|15:50:11.780777|S|1|31.16|0|1
A|OPCH|20240722|15:50:19.335235|S|1|31.17|0|1
A|OPCH|20240722|15:50:52.332492|S|1|31.2|0|1
A|OPCH|20240722|15:51:27.337182|S|1|31.22|0|1
A|OPCH|20240722|15:52:30.333671|S|1|31.24|0|1
A|OPCH|20240722|15:54:50.061446|S|2|31.15|0|2
A|OPCH|20240722|15:54:50.061446|S|3|31.15|0|3
A|OPCH|20240722|15:55:26.135017|S|1|31.21|0|1
A|OPCH|20240722|15:56:44.717503|S|4|31.15|0|4
A|OPCH|20240722|15:57:18.696868|S|11|31.1|0|11
A|OPEN|20240722|09:34:25.622921|S|100|2.49|0|100
A|OPEN|20240722|09:42:52.815310|S|1|2.42|0|1
A|OPEN|20240722|09:47:03.847342|S|100|2.425|0|100
A|OPEN|20240722|09:47:55.867828|S|1|2.4|0|1
A|OPEN|20240722|09:47:56.546524|S|100|2.4|0|100
A|OPEN|20240722|09:48:18.683836|S|99|2.4|0|99
A|OPEN|20240722|09:48:30.867203|S|3|2.4|0|3
A|OPEN|20240722|10:02:28.015402|S|100|2.4|0|100
A|OPEN|20240722|10:06:46.060050|S|100|2.39|0|100
A|OPEN|20240722|10:23:26.145542|S|100|2.38|0|100
A|OPEN|20240722|10:29:59.910982|S|100|2.39|0|100
A|OPEN|20240722|10:34:58.952206|S|100|2.38|0|100
A|OPEN|20240722|10:41:12.496429|S|100|2.4|0|100
A|OPEN|20240722|10:41:12.498825|S|100|2.405|0|100
A|OPEN|20240722|11:06:19.706581|S|100|2.45|0|100
A|OPEN|20240722|11:32:14.479600|S|100|2.43|0|100
A|OPEN|20240722|11:32:14.801748|S|1000|2.435|0|1000
A|OPEN|20240722|11:32:14.801748|S|300|2.435|0|300
A|OPEN|20240722|11:32:59.160862|S|100|2.44|0|100
A|OPEN|20240722|11:47:41.462671|S|100|2.42|0|100
A|OPEN|20240722|11:47:56.269928|S|100|2.43|0|100
A|OPEN|20240722|11:52:11.862001|S|100|2.45|0|100
A|OPEN|20240722|11:58:24.201953|S|47|2.44|0|47
A|OPEN|20240722|12:13:56.398976|S|100|2.45|0|100
A|OPEN|20240722|12:14:25.235561|S|100|2.45|0|100
A|OPEN|20240722|12:44:34.845111|S|22|2.47|0|22
A|OPEN|20240722|12:44:34.845123|S|78|2.47|0|78
A|OPEN|20240722|12:56:42.007770|S|2000|2.485|0|2000
A|OPEN|20240722|12:58:46.118849|S|100|2.48|0|100
A|OPEN|20240722|13:18:20.089992|S|100|2.46|0|100
A|OPEN|20240722|13:35:22.359826|S|100|2.46|0|100
A|OPEN|20240722|13:46:47.454740|S|100|2.44|0|100
A|OPEN|20240722|13:54:01.900576|S|100|2.46|0|100
A|OPEN|20240722|14:16:07.664475|S|100|2.44|0|100
A|OPEN|20240722|14:16:07.664476|S|100|2.44|0|100
A|OPEN|20240722|14:34:41.196355|S|100|2.45|0|100
A|OPEN|20240722|14:40:02.232959|S|100|2.47|0|100
A|OPEN|20240722|14:40:03.848571|S|11|2.46|0|11
A|OPEN|20240722|14:59:35.816129|S|100|2.48|0|100
A|OPEN|20240722|15:03:53.695286|S|100|2.47|0|100
A|OPEN|20240722|15:04:22.682380|S|100|2.48|0|100
A|OPEN|20240722|15:32:01.374834|S|35|2.495|0|35
A|OPEN|20240722|15:44:36.926715|S|300|2.505|0|300
A|OPEN|20240722|15:50:12.554201|S|100|2.52|0|100
A|OPEN|20240722|15:50:48.004074|S|100|2.52|0|100
A|OPHC|20240722|11:55:29.152282|S|100|4.48|0|100
A|OPI|20240722|09:31:08.175019|S|100|2.505|0|100
A|OPI|20240722|09:47:19.002080|S|86|2.58|0|86
A|OPI|20240722|10:00:43.463655|S|100|2.53|0|100
A|OPI|20240722|10:39:27.573798|S|100|2.64|0|100
A|OPI|20240722|10:39:27.574650|S|100|2.64|0|100
A|OPI|20240722|10:43:31.988243|S|100|2.65|0|100
A|OPI|20240722|11:14:25.977812|S|100|2.7|0|100
A|OPI|20240722|12:24:10.913338|S|100|2.68|0|100
A|OPI|20240722|12:37:18.537264|S|100|2.695|0|100
A|OPI|20240722|13:15:37.635569|S|100|2.69|0|100
A|OPI|20240722|13:27:58.615358|S|100|2.71|0|100
A|OPI|20240722|14:18:02.973201|S|100|2.7|0|100
A|OPI|20240722|15:28:08.235471|S|1|2.72|0|1
A|OPI|20240722|15:29:35.576858|S|100|2.71|0|100
A|OPI|20240722|15:48:45.044208|S|100|2.71|0|100
A|OPI|20240722|15:51:01.926052|S|83|2.72|0|83
A|OPI|20240722|15:51:01.926118|S|17|2.72|0|17
A|OPI|20240722|15:51:42.640809|S|14|2.72|0|14
A|OPI|20240722|15:51:42.640840|S|86|2.72|0|86
A|OPI|20240722|15:51:42.649516|S|100|2.72|0|100
A|OPI|20240722|15:56:03.934263|S|100|2.75|0|100
A|OPK|20240722|09:33:52.115652|S|197|1.52|0|197
A|OPK|20240722|09:43:52.134890|S|300|1.515|0|300
A|OPK|20240722|09:43:52.134914|S|300|1.515|0|300
A|OPK|20240722|10:00:49.549038|S|100|1.48|0|100
A|OPK|20240722|10:08:00.174994|S|100|1.465|0|100
A|OPK|20240722|10:26:41.701628|S|98|1.46|0|98
A|OPK|20240722|10:26:54.907066|S|100|1.46|0|100
A|OPK|20240722|10:27:07.475426|S|100|1.46|0|100
A|OPK|20240722|10:30:31.776305|S|85|1.46|0|85
A|OPK|20240722|10:34:23.208092|S|100|1.455|0|100
A|OPK|20240722|10:34:48.789855|S|150|1.455|0|150
A|OPK|20240722|10:46:24.271488|S|100|1.46|0|100
A|OPK|20240722|10:46:24.898752|S|100|1.46|0|100
A|OPK|20240722|10:46:29.624562|S|100|1.46|0|100
A|OPK|20240722|10:48:42.539182|S|25|1.46|0|25
A|OPK|20240722|10:54:57.542555|S|3|1.455|0|3
A|OPK|20240722|10:58:45.375376|S|100|1.455|0|100
A|OPK|20240722|10:58:45.381760|S|400|1.455|0|400
A|OPK|20240722|11:03:18.576712|S|100|1.45|0|100
A|OPK|20240722|11:05:03.673863|S|200|1.455|0|200
A|OPK|20240722|11:05:03.681628|S|300|1.455|0|300
A|OPK|20240722|11:05:03.682176|S|100|1.455|0|100
A|OPK|20240722|11:22:05.111868|S|100|1.45|0|100
A|OPK|20240722|11:23:47.337307|S|44|1.45|0|44
A|OPK|20240722|12:02:33.462326|S|200|1.455|0|200
A|OPK|20240722|12:02:33.462326|S|300|1.455|0|300
A|OPK|20240722|12:03:33.502080|S|200|1.455|0|200
A|OPK|20240722|12:04:36.791330|S|200|1.455|0|200
A|OPK|20240722|12:07:15.407352|S|400|1.455|0|400
A|OPK|20240722|12:07:28.806881|S|300|1.455|0|300
A|OPK|20240722|12:07:29.316946|S|300|1.455|0|300
A|OPK|20240722|12:39:36.760525|S|200|1.455|0|200
A|OPK|20240722|12:39:50.975882|S|200|1.455|0|200
A|OPK|20240722|12:47:46.259681|S|300|1.455|0|300
A|OPK|20240722|12:54:32.238520|S|100|1.46|0|100
A|OPK|20240722|13:21:32.777392|S|2|1.455|0|2
A|OPK|20240722|13:22:57.897931|S|3|1.455|0|3
A|OPK|20240722|13:25:23.631031|S|100|1.455|0|100
A|OPK|20240722|13:31:46.943956|S|200|1.455|0|200
A|OPK|20240722|13:59:18.616107|S|400|1.455|0|400
A|OPK|20240722|14:00:23.975166|S|200|1.455|0|200
A|OPK|20240722|14:05:01.398156|S|100|1.455|0|100
A|OPK|20240722|14:08:46.970917|S|114|1.455|0|114
A|OPK|20240722|14:15:06.315676|S|300|1.455|0|300
A|OPK|20240722|14:15:38.010294|S|200|1.455|0|200
A|OPK|20240722|14:23:47.474063|S|200|1.455|0|200
A|OPK|20240722|14:23:59.931931|S|100|1.455|0|100
A|OPK|20240722|14:24:12.040477|S|100|1.455|0|100
A|OPK|20240722|14:24:28.561860|S|100|1.455|0|100
A|OPK|20240722|14:24:41.590524|S|100|1.455|0|100
A|OPK|20240722|14:27:25.145234|S|100|1.455|0|100
A|OPK|20240722|14:42:32.435675|S|100|1.46|0|100
A|OPK|20240722|14:44:39.995968|S|100|1.46|0|100
A|OPK|20240722|14:47:20.558650|S|300|1.465|0|300
A|OPK|20240722|14:47:20.820219|S|300|1.465|0|300
A|OPK|20240722|14:50:28.110749|S|1|1.465|0|1
A|OPK|20240722|15:17:44.619709|S|700|1.455|0|700
A|OPK|20240722|15:30:32.444422|S|100|1.455|0|100
A|OPK|20240722|15:35:06.661034|S|100|1.46|0|100
A|OPK|20240722|15:38:58.823143|S|100|1.455|0|100
A|OPK|20240722|15:38:58.824021|S|100|1.455|0|100
A|OPK|20240722|15:43:52.739109|S|300|1.455|0|300
A|OPK|20240722|15:44:46.669201|S|300|1.455|0|300
A|OPK|20240722|15:45:13.295028|S|100|1.455|0|100
A|OPK|20240722|15:45:25.318113|S|100|1.455|0|100
A|OPK|20240722|15:45:40.051180|S|100|1.455|0|100
A|OPK|20240722|15:46:00.911719|S|100|1.455|0|100
A|OPK|20240722|15:46:22.926184|S|100|1.455|0|100
A|OPK|20240722|15:46:46.251278|S|100|1.455|0|100
A|OPK|20240722|15:47:10.431312|S|100|1.455|0|100
A|OPK|20240722|15:55:37.503883|S|300|1.455|0|300
A|OPP PRA|20240722|11:58:11.573482|S|50|19.39|0|50
A|OPP PRA|20240722|11:58:11.598567|S|100|19.4|0|100
A|OPRA|20240722|10:55:35.559348|S|2|12.135|0|2
A|OPRA|20240722|15:59:08.149228|S|1|12.23|0|1
A|OPRX|20240722|15:34:57.045441|S|100|10.03|0|100
A|OPTT|20240722|09:30:00.039741|S|69193|.3417|41138|10869
A|OPTT|20240722|09:30:00.039741|E|69193|.3417|41138|25949
A|OPTT|20240722|09:31:24.369295|S|100|.3478|0|100
A|OPTT|20240722|09:33:37.852144|S|100|.35|0|100
A|OPTT|20240722|09:33:38.593965|S|100|.3485|0|100
A|OPTT|20240722|09:33:40.103861|S|100|.3485|0|100
A|OPTT|20240722|09:34:23.119916|S|100|.3499|0|100
A|OPTT|20240722|09:34:23.120044|S|100|.3499|0|100
A|OPTT|20240722|09:34:25.175910|S|100|.35|0|100
A|OPTT|20240722|09:35:24.455036|S|100|.3491|0|100
A|OPTT|20240722|09:35:36.414090|S|475|.3491|0|475
A|OPTT|20240722|09:35:48.762481|S|100|.3485|0|100
A|OPTT|20240722|09:35:48.762888|S|11|.3485|0|11
A|OPTT|20240722|09:36:34.161475|S|100|.3473|0|100
A|OPTT|20240722|09:36:34.161475|S|100|.3473|0|100
A|OPTT|20240722|09:36:50.645047|S|100|.3473|0|100
A|OPTT|20240722|09:36:50.645047|S|100|.3473|0|100
A|OPTT|20240722|09:38:19.807887|S|100|.3469|0|100
A|OPTT|20240722|09:40:44.837775|S|100|.3462|0|100
A|OPTT|20240722|09:40:44.838379|S|511|.3456|0|511
A|OPTT|20240722|09:40:45.478568|S|100|.3421|0|100
A|OPTT|20240722|09:40:46.113668|S|100|.3428|0|100
A|OPTT|20240722|09:40:46.131229|S|100|.3467|0|100
A|OPTT|20240722|09:40:46.131229|S|7800|.3467|0|7800
A|OPTT|20240722|09:41:36.798246|S|100|.3445|0|100
A|OPTT|20240722|09:41:57.264985|S|100|.3433|0|100
A|OPTT|20240722|09:42:05.285982|S|100|.3433|0|100
A|OPTT|20240722|09:42:36.567294|S|35|.344|0|35
A|OPTT|20240722|09:45:03.330919|S|100|.3434|0|100
A|OPTT|20240722|09:45:03.330920|S|400|.3434|0|400
A|OPTT|20240722|09:45:03.330934|S|100|.3434|0|100
A|OPTT|20240722|09:45:03.331010|S|100|.3434|0|100
A|OPTT|20240722|09:45:03.331028|S|100|.3434|0|100
A|OPTT|20240722|09:45:03.331048|S|100|.3437|0|100
A|OPTT|20240722|09:45:19.323466|S|100|.344|0|100
A|OPTT|20240722|09:47:15.024909|S|100|.3463|0|100
A|OPTT|20240722|09:48:47.848740|S|200|.345|0|200
A|OPTT|20240722|09:49:15.245926|S|100|.3455|0|100
A|OPTT|20240722|09:49:15.245926|S|100|.3455|0|100
A|OPTT|20240722|09:50:38.272185|S|100|.3431|0|100
A|OPTT|20240722|09:50:41.299961|S|100|.3431|0|100
A|OPTT|20240722|09:51:04.701121|S|100|.3414|0|100
A|OPTT|20240722|09:51:08.916704|S|100|.3431|0|100
A|OPTT|20240722|09:55:10.249229|S|400|.3414|0|400
A|OPTT|20240722|09:56:58.857369|S|300|.3412|0|300
A|OPTT|20240722|09:56:58.857369|S|100|.3412|0|100
A|OPTT|20240722|09:57:03.064892|S|100|.3412|0|100
A|OPTT|20240722|09:57:03.064892|S|100|.3412|0|100
A|OPTT|20240722|09:57:03.065315|S|300|.341|0|300
A|OPTT|20240722|09:57:20.653268|S|5000|.34|0|5000
A|OPTT|20240722|09:57:20.653268|S|1656|.34|0|1656
A|OPTT|20240722|09:57:20.655290|S|100|.34|0|100
A|OPTT|20240722|09:57:20.657425|S|100|.3391|0|100
A|OPTT|20240722|09:57:49.672936|S|33|.3385|0|33
A|OPTT|20240722|09:59:35.285436|S|300|.33|0|300
A|OPTT|20240722|09:59:35.285437|S|100|.33|0|100
A|OPTT|20240722|09:59:35.285437|S|1000|.33|0|1000
A|OPTT|20240722|09:59:35.285437|S|45|.33|0|45
A|OPTT|20240722|09:59:35.287442|S|100|.33|0|100
A|OPTT|20240722|09:59:35.289075|S|100|.33|0|100
A|OPTT|20240722|09:59:35.290630|S|100|.33|0|100
A|OPTT|20240722|10:00:11.921152|S|100|.3269|0|100
A|OPTT|20240722|10:00:47.208628|S|100|.3291|0|100
A|OPTT|20240722|10:01:04.270350|S|100|.3291|0|100
A|OPTT|20240722|10:01:29.874991|S|100|.3289|0|100
A|OPTT|20240722|10:02:32.711051|S|100|.328|0|100
A|OPTT|20240722|10:03:02.895905|S|168|.328|0|168
A|OPTT|20240722|10:03:02.907179|S|50|.3279|0|50
A|OPTT|20240722|10:04:16.315413|S|700|.3276|0|700
A|OPTT|20240722|10:05:50.681949|S|500|.3276|0|500
A|OPTT|20240722|10:05:51.279898|S|500|.3276|0|500
A|OPTT|20240722|10:05:51.286170|S|500|.3276|0|500
A|OPTT|20240722|10:05:51.290688|S|500|.3276|0|500
A|OPTT|20240722|10:05:51.292499|S|500|.3276|0|500
A|OPTT|20240722|10:05:51.297730|S|100|.3276|0|100
A|OPTT|20240722|10:08:49.616540|S|100|.3266|0|100
A|OPTT|20240722|10:08:49.616540|S|100|.3266|0|100
A|OPTT|20240722|10:09:04.022038|S|100|.3244|0|100
A|OPTT|20240722|10:10:08.322098|S|100|.3242|0|100
A|OPTT|20240722|10:10:23.909438|S|800|.323|0|800
A|OPTT|20240722|10:11:28.734698|S|100|.3228|0|100
A|OPTT|20240722|10:13:54.008288|S|100|.3259|0|100
A|OPTT|20240722|10:20:28.839801|S|100|.3268|0|100
A|OPTT|20240722|10:22:25.960460|S|64|.3263|0|64
A|OPTT|20240722|10:23:27.668098|S|100|.3275|0|100
A|OPTT|20240722|10:23:30.931697|S|863|.328|0|863
A|OPTT|20240722|10:23:37.469289|S|37|.328|0|37
A|OPTT|20240722|10:23:37.470063|S|255|.3282|0|255
A|OPTT|20240722|10:23:37.505255|S|100|.3292|0|100
A|OPTT|20240722|10:31:10.010858|S|100|.3349|0|100
A|OPTT|20240722|10:33:47.901015|S|1100|.3322|0|1100
A|OPTT|20240722|10:37:25.171477|S|100|.3325|0|100
A|OPTT|20240722|10:37:25.171953|S|100|.3325|0|100
A|OPTT|20240722|10:38:43.042505|S|100|.3325|0|100
A|OPTT|20240722|10:42:35.163683|S|100|.3352|0|100
A|OPTT|20240722|10:42:35.163684|S|100|.3352|0|100
A|OPTT|20240722|10:42:35.170440|S|100|.3375|0|100
A|OPTT|20240722|10:46:54.699400|S|1|.3353|0|1
A|OPTT|20240722|10:50:29.830225|S|100|.333|0|100
A|OPTT|20240722|10:50:29.830226|S|100|.333|0|100
A|OPTT|20240722|10:50:38.485192|S|100|.3321|0|100
A|OPTT|20240722|11:00:58.211695|S|70|.3331|0|70
A|OPTT|20240722|11:03:17.805511|S|100|.3321|0|100
A|OPTT|20240722|11:06:33.487361|S|180|.33|0|180
A|OPTT|20240722|11:06:34.877975|S|20|.33|0|20
A|OPTT|20240722|11:08:01.067062|S|100|.33|0|100
A|OPTT|20240722|11:11:06.191819|S|100|.3303|0|100
A|OPTT|20240722|11:12:04.453360|S|100|.3311|0|100
A|OPTT|20240722|11:12:23.657725|S|100|.33|0|100
A|OPTT|20240722|11:17:01.900114|S|100|.3312|0|100
A|OPTT|20240722|11:20:26.370465|S|100|.3312|0|100
A|OPTT|20240722|11:20:26.370465|S|1300|.3312|0|1300
A|OPTT|20240722|11:25:00.532206|S|95|.3313|0|95
A|OPTT|20240722|11:25:45.058607|S|19|.3324|0|19
A|OPTT|20240722|11:25:45.058607|S|100|.3324|0|100
A|OPTT|20240722|11:32:40.078369|S|100|.3286|0|100
A|OPTT|20240722|11:34:41.560862|S|900|.3275|0|900
A|OPTT|20240722|11:34:41.569892|S|100|.3256|0|100
A|OPTT|20240722|11:34:41.573465|S|100|.325|0|100
A|OPTT|20240722|11:34:41.574552|S|100|.325|0|100
A|OPTT|20240722|11:34:41.575246|S|100|.325|0|100
A|OPTT|20240722|11:34:41.576299|S|100|.325|0|100
A|OPTT|20240722|11:34:41.576983|S|100|.325|0|100
A|OPTT|20240722|11:34:41.578029|S|100|.325|0|100
A|OPTT|20240722|11:34:41.578713|S|100|.325|0|100
A|OPTT|20240722|11:34:41.579751|S|100|.325|0|100
A|OPTT|20240722|11:34:41.580432|S|100|.325|0|100
A|OPTT|20240722|11:34:41.581471|S|100|.325|0|100
A|OPTT|20240722|11:34:41.582152|S|100|.325|0|100
A|OPTT|20240722|11:34:41.583205|S|100|.325|0|100
A|OPTT|20240722|11:34:41.583896|S|100|.325|0|100
A|OPTT|20240722|11:35:48.998900|S|100|.3286|0|100
A|OPTT|20240722|11:35:48.998900|S|100|.3286|0|100
A|OPTT|20240722|11:43:57.815455|S|100|.32|0|100
A|OPTT|20240722|11:51:10.844891|S|100|.3262|0|100
A|OPTT|20240722|11:51:10.844909|S|100|.3265|0|100
A|OPTT|20240722|11:51:10.845385|S|71|.3265|0|71
A|OPTT|20240722|11:51:10.845396|S|29|.3265|0|29
A|OPTT|20240722|11:51:28.031315|S|100|.327|0|100
A|OPTT|20240722|11:52:12.413260|S|100|.3295|0|100
A|OPTT|20240722|11:52:12.413260|S|100|.3295|0|100
A|OPTT|20240722|11:55:59.980959|S|100|.3294|0|100
A|OPTT|20240722|11:56:42.852484|E|100|.3293|0|100
A|OPTT|20240722|11:56:42.852484|E|100|.3293|0|100
A|OPTT|20240722|11:57:45.949668|S|90|.3293|0|90
A|OPTT|20240722|12:03:11.611052|S|14|.33|0|14
A|OPTT|20240722|12:03:11.611250|S|86|.33|0|86
A|OPTT|20240722|12:08:12.710878|S|100|.3302|0|100
A|OPTT|20240722|12:10:48.544212|S|100|.331|0|100
A|OPTT|20240722|12:11:07.570044|S|100|.3317|0|100
A|OPTT|20240722|12:11:07.570115|S|100|.3317|0|100
A|OPTT|20240722|12:11:07.570337|S|72|.3317|0|72
A|OPTT|20240722|12:11:09.641317|S|100|.331|0|100
A|OPTT|20240722|12:11:09.641345|S|100|.3317|0|100
A|OPTT|20240722|12:11:09.641359|S|100|.3318|0|100
A|OPTT|20240722|12:13:12.237016|S|200|.3317|0|200
A|OPTT|20240722|12:13:12.241790|S|100|.3333|0|100
A|OPTT|20240722|12:13:12.241790|S|100|.3333|0|100
A|OPTT|20240722|12:22:18.766577|E|400|.3332|0|400
A|OPTT|20240722|12:22:18.766577|E|500|.3332|0|500
A|OPTT|20240722|12:22:18.766578|E|100|.3332|0|100
A|OPTT|20240722|12:28:09.730011|E|45|.3329|0|45
A|OPTT|20240722|12:32:44.990027|E|412|.3298|0|412
A|OPTT|20240722|12:35:27.399494|S|100|.3304|0|100
A|OPTT|20240722|12:35:27.399494|S|100|.3304|0|100
A|OPTT|20240722|12:51:24.457396|S|34|.332|0|34
A|OPTT|20240722|12:51:24.457466|S|966|.332|0|966
A|OPTT|20240722|12:55:17.903956|S|100|.3323|0|100
A|OPTT|20240722|13:01:01.828759|S|100|.3322|0|100
A|OPTT|20240722|13:01:01.828759|S|100|.3324|0|100
A|OPTT|20240722|13:04:39.652321|S|100|.331|0|100
A|OPTT|20240722|13:05:25.149216|S|100|.3303|0|100
A|OPTT|20240722|13:07:41.495971|S|100|.3303|0|100
A|OPTT|20240722|13:07:41.496770|S|100|.3309|0|100
A|OPTT|20240722|13:08:17.117456|S|100|.3291|0|100
A|OPTT|20240722|13:08:37.845885|S|100|.3292|0|100
A|OPTT|20240722|13:08:39.490147|S|100|.3297|0|100
A|OPTT|20240722|13:09:08.007398|S|100|.3296|0|100
A|OPTT|20240722|13:10:13.960026|S|100|.3291|0|100
A|OPTT|20240722|13:18:06.192531|S|100|.3234|0|100
A|OPTT|20240722|13:18:41.413343|S|100|.3234|0|100
A|OPTT|20240722|13:19:00.752658|E|29|.3251|0|29
A|OPTT|20240722|13:19:58.768379|S|100|.3257|0|100
A|OPTT|20240722|13:20:39.761201|S|100|.32|0|100
A|OPTT|20240722|13:20:39.761202|S|100|.32|0|100
A|OPTT|20240722|13:24:05.625136|S|100|.3224|0|100
A|OPTT|20240722|13:24:11.647789|S|100|.3231|0|100
A|OPTT|20240722|13:24:21.647559|S|100|.3229|0|100
A|OPTT|20240722|13:34:09.573518|S|100|.3206|0|100
A|OPTT|20240722|13:34:40.076066|E|200|.3218|0|200
A|OPTT|20240722|13:35:25.706497|S|100|.3218|0|100
A|OPTT|20240722|13:35:37.790909|S|100|.3212|0|100
A|OPTT|20240722|13:37:13.441697|E|100|.3214|0|100
A|OPTT|20240722|13:49:28.081284|S|100|.3195|0|100
A|OPTT|20240722|13:49:43.662029|S|100|.3199|0|100
A|OPTT|20240722|13:50:56.918164|E|400|.3198|0|400
A|OPTT|20240722|13:52:08.492401|S|100|.318|0|100
A|OPTT|20240722|13:56:37.955246|S|77|.3168|0|77
A|OPTT|20240722|13:56:37.955247|S|23|.3168|0|23
A|OPTT|20240722|13:56:37.955611|E|500|.3169|0|500
A|OPTT|20240722|13:57:01.408191|E|200|.3169|0|200
A|OPTT|20240722|14:11:00.136606|S|100|.317|0|100
A|OPTT|20240722|14:12:49.964772|S|100|.3191|0|100
A|OPTT|20240722|14:12:49.964772|S|100|.3191|0|100
A|OPTT|20240722|14:21:15.462927|S|100|.317|0|100
A|OPTT|20240722|14:21:15.463722|S|100|.3172|0|100
A|OPTT|20240722|14:28:08.958636|S|100|.3183|0|100
A|OPTT|20240722|14:28:58.405154|E|500|.317|0|500
A|OPTT|20240722|14:28:58.418825|E|100|.3162|0|100
A|OPTT|20240722|14:38:27.586018|E|100|.315|0|100
A|OPTT|20240722|14:38:27.630618|E|200|.3142|0|200
A|OPTT|20240722|14:38:53.416725|S|100|.3115|0|100
A|OPTT|20240722|14:39:00.302193|E|200|.306|0|200
A|OPTT|20240722|14:42:59.287310|S|100|.3013|0|100
A|OPTT|20240722|14:43:07.058117|S|100|.303|0|100
A|OPTT|20240722|14:44:08.527635|S|100|.303|0|100
A|OPTT|20240722|14:45:36.239938|S|100|.3028|0|100
A|OPTT|20240722|14:46:07.637598|S|100|.3038|0|100
A|OPTT|20240722|14:46:34.619257|S|100|.3038|0|100
A|OPTT|20240722|14:47:52.575921|S|100|.3056|0|100
A|OPTT|20240722|14:48:39.879014|S|100|.3057|0|100
A|OPTT|20240722|14:48:40.643192|E|100|.3068|0|100
A|OPTT|20240722|14:48:40.658374|E|100|.3068|0|100
A|OPTT|20240722|14:49:06.554167|S|100|.3057|0|100
A|OPTT|20240722|14:51:42.061035|E|100|.3066|0|100
A|OPTT|20240722|14:51:42.061750|E|100|.3066|0|100
A|OPTT|20240722|14:51:42.061771|E|700|.3066|0|700
A|OPTT|20240722|14:51:42.061771|E|100|.3066|0|100
A|OPTT|20240722|14:52:41.244817|S|100|.3036|0|100
A|OPTT|20240722|14:52:41.244817|S|100|.3036|0|100
A|OPTT|20240722|14:58:37.535804|S|100|.3002|0|100
A|OPTT|20240722|14:58:52.344245|E|600|.3002|0|600
A|OPTT|20240722|15:00:34.796056|S|100|.3007|0|100
A|OPTT|20240722|15:00:34.799687|S|100|.3007|0|100
A|OPTT|20240722|15:00:34.802770|S|100|.3025|0|100
A|OPTT|20240722|15:01:01.976777|S|100|.3009|0|100
A|OPTT|20240722|15:01:01.976778|E|500|.301|0|500
A|OPTT|20240722|15:01:01.976814|E|200|.301|0|200
A|OPTT|20240722|15:03:12.897436|S|73|.3021|0|73
A|OPTT|20240722|15:03:12.897514|S|27|.3021|0|27
A|OPTT|20240722|15:04:12.882646|E|1200|.3028|0|1200
A|OPTT|20240722|15:08:01.886508|E|831|.3064|0|831
A|OPTT|20240722|15:08:01.886508|E|100|.3064|0|100
A|OPTT|20240722|15:08:10.369683|S|100|.3062|0|100
A|OPTT|20240722|15:08:10.370258|S|75|.3062|0|75
A|OPTT|20240722|15:08:10.370317|S|25|.3062|0|25
A|OPTT|20240722|15:08:10.370317|S|40|.3062|0|40
A|OPTT|20240722|15:10:52.927058|S|100|.3093|0|100
A|OPTT|20240722|15:10:52.932248|S|100|.3106|0|100
A|OPTT|20240722|15:13:24.548138|E|500|.308|0|500
A|OPTT|20240722|15:13:24.551470|E|500|.308|0|500
A|OPTT|20240722|15:27:11.733532|S|100|.3052|0|100
A|OPTT|20240722|15:27:11.733532|S|100|.3053|0|100
A|OPTT|20240722|15:33:40.874268|S|85|.3078|0|85
A|OPTT|20240722|15:39:48.203576|E|200|.3101|0|200
A|OPTT|20240722|15:41:26.613317|S|100|.3116|0|100
A|OPTT|20240722|15:41:52.160770|E|100|.3117|0|100
A|OPTT|20240722|15:41:52.160770|E|100|.3117|0|100
A|OPTT|20240722|15:41:56.688765|E|200|.3117|0|200
A|OPTT|20240722|15:41:57.968908|E|100|.3117|0|100
A|OPTT|20240722|15:41:57.970690|E|200|.3117|0|200
A|OPTT|20240722|15:41:58.027823|E|100|.3117|0|100
A|OPTT|20240722|15:47:53.728979|S|100|.3138|0|100
A|OPTT|20240722|15:47:53.728979|S|42|.3138|0|42
A|OPTT|20240722|15:54:23.995393|E|2|.3124|0|2
A|OPTT|20240722|15:55:41.762101|E|100|.312|0|100
A|OPTT|20240722|15:56:29.550489|S|5|.3118|0|5
A|OPTT|20240722|15:56:54.218085|E|39|.3117|0|39
A|OPTT|20240722|15:57:50.531070|S|100|.3119|0|100
A|OPTT|20240722|15:57:50.531088|S|100|.312|0|100
A|OPTT|20240722|15:58:52.152151|S|2|.3145|0|2
A|OPTT|20240722|15:59:56.336642|E|1309|.3127|0|1309
A|OPTT|20240722|15:59:56.337270|E|191|.3127|0|191
A|OPTT|20240722|16:00:00.038220|E|3942|.3145|61944|165
A|OPTT|20240722|16:00:00.038220|S|3942|.3145|61944|609
A|OPTZ|20240722|11:37:12.255371|S|100|27.13|0|100
A|OPTZ|20240722|11:37:12.257386|S|100|27.14|0|100
A|OPTZ|20240722|12:45:00.275497|S|100|27.2|0|100
A|OPXS|20240722|14:13:08.467889|S|50|8|0|50
A|OR|20240722|15:29:09.534826|S|100|17.93|0|100
A|ORA|20240722|14:56:05.397369|S|1|74.96|0|1
A|ORA|20240722|15:35:42.709408|S|1|75.42|0|1
A|ORA|20240722|15:47:53.533749|S|5|75.36|0|5
A|ORA|20240722|15:47:53.533749|S|5|75.36|0|5
A|ORA|20240722|15:50:17.437916|S|1|75.34|0|1
A|ORA|20240722|15:51:18.699811|S|1|75.4|0|1
A|ORA|20240722|15:57:17.447733|S|3|75.27|0|3
A|ORA|20240722|15:58:30.258764|S|100|75.21|0|100
A|ORA|20240722|15:59:11.457559|S|11|75.31|0|11
A|ORA|20240722|15:59:11.457610|S|224|75.31|0|224
A|ORC|20240722|10:39:32.530797|S|100|8.53|0|100
A|ORC|20240722|10:56:20.203703|S|100|8.53|0|100
A|ORC|20240722|11:02:01.476957|S|10|8.54|0|10
A|ORC|20240722|12:10:15.774761|S|100|8.56|0|100
A|ORC|20240722|12:10:15.774761|S|100|8.56|0|100
A|ORC|20240722|12:29:13.147108|S|200|8.55|0|200
A|ORC|20240722|12:33:38.498174|S|100|8.54|0|100
A|ORC|20240722|13:56:25.101140|S|100|8.54|0|100
A|ORC|20240722|13:56:25.101140|S|100|8.54|0|100
A|ORC|20240722|14:28:58.518949|S|100|8.51|0|100
A|ORC|20240722|14:40:07.090322|S|100|8.52|0|100
A|ORC|20240722|14:40:07.090322|S|200|8.52|0|200
A|ORC|20240722|14:40:07.090322|S|100|8.52|0|100
A|ORC|20240722|14:40:07.090324|S|100|8.52|0|100
A|ORC|20240722|15:22:53.715452|S|100|8.53|0|100
A|ORC|20240722|15:51:15.484336|S|100|8.55|0|100
A|ORCL|20240722|09:41:57.257887|S|31|139.53|0|31
A|ORCL|20240722|09:52:06.565432|S|100|139.67|0|100
A|ORCL|20240722|09:57:26.229308|S|63|139.56|0|63
A|ORCL|20240722|09:57:26.469658|S|22|139.56|0|22
A|ORCL|20240722|09:57:26.738301|S|11|139.56|0|11
A|ORCL|20240722|09:57:26.988017|S|3|139.56|0|3
A|ORCL|20240722|09:57:27.249494|S|1|139.56|0|1
A|ORCL|20240722|10:06:12.013949|S|100|139.43|0|100
A|ORCL|20240722|10:06:12.014001|S|100|139.42|0|100
A|ORCL|20240722|10:06:26.351752|S|100|139.37|0|100
A|ORCL|20240722|10:16:55.156638|S|100|139.51|0|100
A|ORCL|20240722|10:16:55.156639|S|100|139.51|0|100
A|ORCL|20240722|10:38:04.685050|S|1|139.965|0|1
A|ORCL|20240722|10:53:21.599771|S|1|140.3|0|1
A|ORCL|20240722|10:53:21.599792|S|4|140.3|0|4
A|ORCL|20240722|11:24:07.644062|S|100|139.73|0|100
A|ORCL|20240722|12:17:10.542659|S|100|139.97|0|100
A|ORCL|20240722|12:38:22.047972|S|1|140.01|0|1
A|ORCL|20240722|13:36:02.267874|S|100|139.88|0|100
A|ORCL|20240722|13:43:22.465728|S|200|139.95|0|200
A|ORCL|20240722|14:23:15.245236|S|100|140.26|0|100
A|ORCL|20240722|15:21:34.399993|S|100|140.03|0|100
A|ORCL|20240722|15:34:09.797950|S|98|140.41|0|98
A|ORCL|20240722|15:34:09.801508|S|1|140.41|0|1
A|ORCL|20240722|15:45:03.182077|S|53|140.6|0|53
A|ORCL|20240722|15:49:45.068993|S|100|140.42|0|100
A|ORCL|20240722|15:51:16.694905|S|43|140.5|0|43
A|ORCL|20240722|15:57:30.663757|S|700|140.29|0|700
A|ORCL|20240722|15:57:30.663898|S|532|140.29|0|532
A|ORCL|20240722|15:57:55.092764|S|10|140.28|0|10
A|ORGO|20240722|15:23:38.530429|S|1|3.045|0|1
A|ORGO|20240722|15:33:32.283883|S|100|3.04|0|100
A|ORGO|20240722|15:33:34.537199|S|100|3.03|0|100
A|ORGO|20240722|15:53:22.739131|S|100|3.03|0|100
A|ORGO|20240722|15:58:46.349649|S|100|3.01|0|100
A|ORGO|20240722|15:59:10.189985|S|100|3.01|0|100
A|ORI|20240722|10:16:06.562080|S|1|31.89|0|1
A|ORI|20240722|10:57:45.932978|S|1|31.99|0|1
A|ORI|20240722|11:22:21.539555|S|1|32.14|0|1
A|ORI|20240722|11:59:31.538264|S|1|32.14|0|1
A|ORI|20240722|13:01:48.145601|S|1|32.2|0|1
A|ORI|20240722|13:34:25.543146|S|1|32.24|0|1
A|ORI|20240722|14:12:31.296669|S|1|32.17|0|1
A|ORI|20240722|15:33:10.361261|S|3|32.19|0|3
A|ORI|20240722|15:48:02.630148|S|100|32.21|0|100
A|ORI|20240722|15:55:13.554011|S|5|32.23|0|5
A|ORIC|20240722|12:08:21.029645|S|39|10.34|0|39
A|ORIC|20240722|12:08:21.029658|S|61|10.34|0|61
A|ORIC|20240722|12:40:01.238183|S|3|10.47|0|3
A|ORIC|20240722|12:40:01.238183|S|100|10.47|0|100
A|ORIC|20240722|12:48:06.405155|S|1|10.45|0|1
A|ORIC|20240722|13:55:21.826557|S|21|10.52|0|21
A|ORIC|20240722|14:11:59.427389|S|1|10.49|0|1
A|ORIC|20240722|14:26:36.183229|S|2|10.49|0|2
A|ORIC|20240722|15:26:53.695085|S|10|10.62|0|10
A|ORIC|20240722|15:37:50.579032|S|100|10.61|0|100
A|ORIC|20240722|15:53:10.034774|S|80|10.67|0|80
A|ORIC|20240722|15:53:10.034785|S|120|10.67|0|120
A|ORLA|20240722|09:30:00.122302|E|501|3.93|50208|34
A|ORLA|20240722|09:30:00.122302|S|501|3.93|50208|382
A|ORLA|20240722|09:45:02.492088|E|88|3.9|0|88
A|ORLA|20240722|10:32:29.129962|S|16|3.87|0|16
A|ORLA|20240722|10:54:41.935308|S|12|3.88|0|12
A|ORLA|20240722|11:21:14.206427|S|1051|3.89|0|1051
A|ORLA|20240722|11:21:14.206427|S|400|3.89|0|400
A|ORLA|20240722|11:52:15.393571|S|10|3.9|0|10
A|ORLA|20240722|12:24:12.347589|S|9|3.9|0|9
A|ORLA|20240722|13:03:06.812728|E|100|3.89|0|100
A|ORLA|20240722|13:03:11.813783|E|100|3.89|0|100
A|ORLA|20240722|14:00:16.456083|S|100|3.86|0|100
A|ORLA|20240722|14:00:30.068899|S|800|3.87|0|800
A|ORLA|20240722|14:46:55.709015|S|2|3.86|0|2
A|ORLA|20240722|14:46:55.709643|S|90|3.855|0|90
A|ORLA|20240722|14:46:55.709643|S|10|3.86|0|10
A|ORLA|20240722|14:46:58.154791|S|100|3.86|0|100
A|ORLA|20240722|15:00:26.872401|S|10|3.86|0|10
A|ORLA|20240722|15:00:26.873101|S|190|3.85|0|190
A|ORLA|20240722|15:00:26.874758|S|5|3.86|0|5
A|ORLA|20240722|15:17:30.360047|S|9|3.86|0|9
A|ORLA|20240722|15:21:52.728341|S|100|3.865|0|100
A|ORLA|20240722|15:29:03.405716|S|400|3.86|0|400
A|ORLA|20240722|15:29:03.405768|S|100|3.86|0|100
A|ORLA|20240722|15:29:03.405780|S|89|3.86|0|89
A|ORLA|20240722|15:29:03.405801|S|100|3.86|0|100
A|ORLA|20240722|15:29:03.405867|S|10|3.86|0|10
A|ORLA|20240722|15:29:03.405867|S|10|3.86|0|10
A|ORLA|20240722|15:29:03.406640|S|91|3.855|0|91
A|ORLA|20240722|15:29:03.406721|S|22|3.855|0|22
A|ORLA|20240722|15:29:03.407592|S|200|3.85|0|200
A|ORLA|20240722|15:30:03.727980|S|100|3.85|0|100
A|ORLA|20240722|15:30:03.730290|S|800|3.86|0|800
A|ORLA|20240722|15:33:19.445228|S|100|3.86|0|100
A|ORLA|20240722|15:36:23.029793|E|800|3.86|0|800
A|ORLA|20240722|15:36:23.030425|S|1|3.85|0|1
A|ORLA|20240722|15:36:23.030455|S|200|3.855|0|200
A|ORLA|20240722|15:36:23.030480|S|91|3.855|0|91
A|ORLA|20240722|15:36:23.030481|S|9|3.85|0|9
A|ORLA|20240722|15:36:23.030585|S|100|3.85|0|100
A|ORLA|20240722|15:36:23.030689|S|90|3.85|0|90
A|ORLA|20240722|15:36:23.030690|S|10|3.85|0|10
A|ORLA|20240722|15:36:23.030743|S|100|3.855|0|100
A|ORLA|20240722|15:51:38.314702|S|1|3.86|0|1
A|ORLA|20240722|15:51:38.314702|S|199|3.86|0|199
A|ORLA|20240722|15:55:04.223757|S|278|3.855|0|278
A|ORLA|20240722|15:55:42.927661|S|600|3.86|0|600
A|ORLA|20240722|15:55:42.927661|S|100|3.86|0|100
A|ORLA|20240722|15:55:42.927661|S|100|3.86|0|100
A|ORLA|20240722|15:55:43.951013|E|200|3.86|0|200
A|ORLA|20240722|15:55:43.951013|E|800|3.86|0|800
A|ORLA|20240722|15:55:43.963882|S|291|3.855|0|291
A|ORLA|20240722|15:56:35.508634|S|10|3.85|0|10
A|ORLA|20240722|15:57:26.687286|S|100|3.85|0|100
A|ORLA|20240722|15:57:48.032061|S|100|3.85|0|100
A|ORLA|20240722|15:57:54.032691|S|100|3.85|0|100
A|ORLA|20240722|15:58:00.043849|S|100|3.85|0|100
A|ORLA|20240722|15:58:05.035198|S|100|3.85|0|100
A|ORLA|20240722|15:58:10.059550|S|100|3.85|0|100
A|ORLA|20240722|15:58:14.036631|S|7|3.85|0|7
A|ORLA|20240722|15:58:14.036631|S|1|3.85|0|1
A|ORLA|20240722|15:58:14.036632|S|49|3.85|0|49
A|ORLA|20240722|15:58:14.036632|S|43|3.85|0|43
A|ORLA|20240722|15:58:15.683257|S|6|3.85|0|6
A|ORLA|20240722|15:59:51.076379|S|100|3.85|0|100
A|ORLA|20240722|16:00:00.079546|S|1270|3.87|71519|1137
A|ORLY|20240722|10:15:14.505441|S|1|1058.08|0|1
A|ORLY|20240722|15:18:38.331961|S|46|1056.58|0|46
A|ORN|20240722|15:42:07.230646|S|100|11.72|0|100
A|ORN|20240722|15:58:00.434462|S|135|11.65|0|135
A|ORRF|20240722|15:35:09.633033|S|1|31.7|0|1
A|ORRF|20240722|15:45:27.876985|S|67|31.69|0|67
A|ORRF|20240722|15:45:37.882601|S|10|31.69|0|10
A|OSBC|20240722|10:49:44.967552|S|5|16.27|0|5
A|OSBC|20240722|11:17:32.433394|S|16|16.33|0|16
A|OSBC|20240722|11:17:34.439721|S|5|16.33|0|5
A|OSBC|20240722|15:53:54.917879|S|25|16.65|0|25
A|OSCR|20240722|10:55:06.353039|S|5|15.56|0|5
A|OSCR|20240722|13:33:21.122699|S|1|15.47|0|1
A|OSCR|20240722|13:59:21.512867|S|1|15.41|0|1
A|OSCR|20240722|14:24:55.084743|S|100|15.37|0|100
A|OSCR|20240722|14:34:25.572834|S|1|15.36|0|1
A|OSCR|20240722|15:45:10.738547|S|100|15.4|0|100
A|OSCR|20240722|15:45:28.268942|S|200|15.41|0|200
A|OSCR|20240722|15:45:28.283055|S|1900|15.4|0|1900
A|OSCR|20240722|15:52:30.336271|S|60|15.38|0|60
A|OSCR|20240722|15:52:30.336271|S|200|15.38|0|200
A|OSCR|20240722|15:52:30.336288|S|40|15.38|0|40
A|OSCR|20240722|15:58:35.969991|S|100|15.3|0|100
A|OSIS|20240722|10:58:39.941838|S|1|145.23|0|1
A|OSIS|20240722|15:26:46.516209|S|10|147.5|0|10
A|OSIS|20240722|15:51:18.055233|S|5|147.94|0|5
A|OSK|20240722|09:35:01.475385|S|200|108.22|0|200
A|OSK|20240722|09:42:13.862538|S|1|107.99|0|1
A|OSK|20240722|12:57:25.490870|S|100|108.93|0|100
A|OSPN|20240722|10:10:21.355235|S|15|13.57|0|15
A|OSPN|20240722|10:51:27.564460|S|2|13.72|0|2
A|OSPN|20240722|15:39:33.613739|S|5|13.81|0|5
A|OSUR|20240722|10:18:42.335009|S|100|4.2|0|100
A|OSUR|20240722|11:09:39.220867|S|100|4.24|0|100
A|OSUR|20240722|12:03:55.758267|S|100|4.27|0|100
A|OSUR|20240722|12:13:31.550033|S|100|4.25|0|100
A|OSUR|20240722|13:21:35.258365|S|100|4.25|0|100
A|OSUR|20240722|14:11:57.769216|S|198|4.255|0|198
A|OSUR|20240722|14:32:43.310144|S|100|4.27|0|100
A|OSUR|20240722|15:04:15.151608|S|100|4.31|0|100
A|OSUR|20240722|15:14:49.354486|S|100|4.32|0|100
A|OSUR|20240722|15:20:00.743111|S|100|4.33|0|100
A|OSUR|20240722|15:22:11.264941|S|100|4.34|0|100
A|OSUR|20240722|15:41:59.154020|S|100|4.335|0|100
A|OSW|20240722|15:31:18.116500|S|1|16.65|0|1
A|OTEX|20240722|10:31:56.835998|S|95|30.94|0|95
A|OTEX|20240722|10:31:56.836113|S|95|30.94|0|95
A|OTEX|20240722|10:31:56.836113|S|5|30.94|0|5
A|OTEX|20240722|10:31:56.837256|S|5|30.94|0|5
A|OTEX|20240722|10:32:20.578824|S|5|30.95|0|5
A|OTEX|20240722|10:32:20.644993|S|5|30.96|0|5
A|OTEX|20240722|10:33:11.202677|S|8|30.97|0|8
A|OTEX|20240722|10:33:30.929043|S|8|30.98|0|8
A|OTEX|20240722|10:33:30.929043|S|12|30.98|0|12
A|OTEX|20240722|10:34:48.667722|S|1|30.98|0|1
A|OTEX|20240722|10:34:48.667722|S|4|30.98|0|4
A|OTEX|20240722|10:38:00.016468|S|7|30.94|0|7
A|OTEX|20240722|10:38:00.016468|S|8|30.94|0|8
A|OTEX|20240722|10:38:25.281915|S|12|30.97|0|12
A|OTEX|20240722|10:41:55.366587|S|100|31|0|100
A|OTEX|20240722|11:05:20.551850|S|100|30.97|0|100
A|OTEX|20240722|12:57:03.003319|S|60|31.08|0|60
A|OTEX|20240722|12:57:03.003337|S|20|31.08|0|20
A|OTEX|20240722|12:57:03.003337|S|20|31.08|0|20
A|OTEX|20240722|13:31:36.408459|S|1|31.11|0|1
A|OTEX|20240722|13:32:26.557639|S|1|31.11|0|1
A|OTEX|20240722|13:34:39.768528|S|3|31.12|0|3
A|OTEX|20240722|15:50:10.394376|S|100|31.28|0|100
A|OTIS|20240722|10:54:50.193668|S|2|98.21|0|2
A|OTIS|20240722|11:41:54.700636|S|100|98.22|0|100
A|OTIS|20240722|11:41:54.700793|S|100|98.22|0|100
A|OTIS|20240722|12:13:44.927005|S|1|98.27|0|1
A|OTIS|20240722|12:13:44.927028|S|3|98.27|0|3
A|OTIS|20240722|13:40:07.741419|S|400|98.65|0|400
A|OTIS|20240722|14:47:00.978373|S|100|98.78|0|100
A|OTIS|20240722|15:09:43.849100|S|23|99.1|0|23
A|OTIS|20240722|15:33:06.167183|S|10|99.18|0|10
A|OTIS|20240722|15:35:25.048966|S|1|99.19|0|1
A|OTIS|20240722|15:35:25.048966|S|4|99.19|0|4
A|OTIS|20240722|15:58:11.842217|S|100|99.31|0|100
A|OTIS|20240722|15:58:11.842799|S|100|99.31|0|100
A|OTIS|20240722|15:58:28.449872|S|100|99.31|0|100
A|OTIS|20240722|15:58:30.190448|S|100|99.32|0|100
A|OTIS|20240722|15:58:31.450078|S|125|99.33|0|125
A|OTLY|20240722|09:32:03.884419|S|2|1.14|0|2
A|OTLY|20240722|09:32:03.884420|S|6|1.14|0|6
A|OTLY|20240722|10:17:15.466661|S|10|1.12|0|10
A|OTLY|20240722|10:27:24.965438|S|9|1.1|0|9
A|OTLY|20240722|11:59:47.107026|S|100|1.1|0|100
A|OTLY|20240722|13:12:47.252595|S|100|1.1|0|100
A|OTLY|20240722|13:21:17.219818|S|100|1.1|0|100
A|OTLY|20240722|13:44:33.873187|S|100|1.09|0|100
A|OTLY|20240722|13:45:40.227377|S|200|1.08|0|200
A|OTLY|20240722|14:20:34.358950|S|67|1.07|0|67
A|OTLY|20240722|14:44:17.171346|S|100|1.07|0|100
A|OTLY|20240722|14:45:14.884860|S|100|1.07|0|100
A|OTLY|20240722|14:45:46.008417|S|100|1.07|0|100
A|OTLY|20240722|14:52:03.535682|S|9|1.07|0|9
A|OTLY|20240722|14:52:51.627468|S|8|1.07|0|8
A|OTLY|20240722|15:02:13.489400|S|100|1.07|0|100
A|OTLY|20240722|15:03:45.353276|S|2|1.07|0|2
A|OTLY|20240722|15:15:55.389923|S|300|1.07|0|300
A|OTLY|20240722|15:15:55.389923|S|200|1.07|0|200
A|OTLY|20240722|15:43:02.317224|S|10|1.07|0|10
A|OTLY|20240722|15:43:38.362375|S|10|1.07|0|10
A|OTLY|20240722|15:44:18.461556|S|6|1.07|0|6
A|OTLY|20240722|15:44:34.457347|S|8|1.07|0|8
A|OTLY|20240722|15:44:50.482511|S|7|1.07|0|7
A|OTLY|20240722|15:45:40.525497|S|8|1.07|0|8
A|OTLY|20240722|15:50:59.644364|S|6|1.09|0|6
A|OTLY|20240722|15:50:59.644364|S|8|1.09|0|8
A|OTLY|20240722|15:50:59.644364|S|1|1.09|0|1
A|OTLY|20240722|15:50:59.644365|S|4|1.09|0|4
A|OTLY|20240722|15:50:59.644365|S|4|1.09|0|4
A|OTLY|20240722|15:55:33.169448|S|1|1.11|0|1
A|OUNZ|20240722|09:51:26.571570|S|100|23.12|0|100
A|OUNZ|20240722|11:46:05.638312|S|100|23.05|0|100
A|OUNZ|20240722|12:41:02.988416|S|100|23.11|0|100
A|OUNZ|20240722|15:52:11.343412|S|100|23.17|0|100
A|OUSA|20240722|12:40:45.485472|S|100|50.62|0|100
A|OUSM|20240722|15:58:50.083016|S|1|43.29|0|1
A|OUST|20240722|13:08:23.726144|S|58|14.31|0|58
A|OUST|20240722|13:08:24.706270|S|100|14.31|0|100
A|OUST|20240722|13:08:24.706930|S|29|14.31|0|29
A|OUST|20240722|13:08:26.731370|S|78|14.31|0|78
A|OUST|20240722|13:08:26.731370|S|10|14.31|0|10
A|OUST|20240722|13:09:32.291070|S|100|14.31|0|100
A|OUST|20240722|13:36:00.243380|S|13|14.24|0|13
A|OUT|20240722|10:27:25.980506|S|3|15.44|0|3
A|OUT|20240722|10:27:25.984345|S|100|15.45|0|100
A|OUT|20240722|10:45:36.190221|S|4|15.46|0|4
A|OUT|20240722|10:45:36.190561|S|2|15.45|0|2
A|OUT|20240722|10:47:51.302540|S|100|15.42|0|100
A|OUT|20240722|10:57:46.017696|S|2|15.44|0|2
A|OUT|20240722|11:28:41.834509|S|8|15.43|0|8
A|OUT|20240722|11:56:36.884598|S|72|15.43|0|72
A|OUT|20240722|11:56:36.885035|S|28|15.43|0|28
A|OUT|20240722|12:05:17.206378|S|2|15.38|0|2
A|OUT|20240722|12:05:17.206378|S|100|15.38|0|100
A|OUT|20240722|12:11:18.658526|S|1|15.4|0|1
A|OUT|20240722|12:11:18.658626|S|1|15.4|0|1
A|OUT|20240722|12:11:29.114103|S|1|15.4|0|1
A|OUT|20240722|12:22:02.627531|S|1|15.4|0|1
A|OUT|20240722|12:22:02.627548|S|1|15.4|0|1
A|OUT|20240722|12:26:42.512426|S|3|15.38|0|3
A|OUT|20240722|12:59:14.051491|S|39|15.41|0|39
A|OUT|20240722|13:11:26.191465|S|86|15.42|0|86
A|OUT|20240722|13:11:26.191520|S|14|15.42|0|14
A|OUT|20240722|13:18:59.399905|S|100|15.44|0|100
A|OUT|20240722|13:29:06.124301|S|2|15.41|0|2
A|OUT|20240722|13:36:00.851918|S|100|15.39|0|100
A|OUT|20240722|13:58:12.838101|S|100|15.38|0|100
A|OUT|20240722|14:02:01.937830|S|1|15.36|0|1
A|OUT|20240722|14:02:01.937934|S|1|15.36|0|1
A|OUT|20240722|14:11:37.245967|S|2|15.36|0|2
A|OUT|20240722|14:17:52.192619|S|1|15.35|0|1
A|OUT|20240722|14:17:52.192674|S|1|15.35|0|1
A|OUT|20240722|15:00:02.527798|S|98|15.4|0|98
A|OUT|20240722|15:16:05.920837|S|4|15.43|0|4
A|OUT|20240722|15:36:40.389198|S|100|15.45|0|100
A|OUT|20240722|15:52:26.924291|S|78|15.47|0|78
A|OUT|20240722|15:53:09.440192|S|17|15.45|0|17
A|OUT|20240722|15:53:09.440214|S|83|15.45|0|83
A|OUT|20240722|15:54:27.824157|S|100|15.44|0|100
A|OUT|20240722|15:59:40.057122|S|100|15.45|0|100
A|OVLY|20240722|12:32:32.666836|S|3|26.15|0|3
A|OVLY|20240722|12:58:14.154828|S|3|26.16|0|3
A|OVV|20240722|09:55:56.555302|S|100|46.5|0|100
A|OVV|20240722|10:06:56.189078|S|17|46.62|0|17
A|OVV|20240722|10:06:57.198654|S|100|46.61|0|100
A|OVV|20240722|14:26:27.722390|S|100|46.74|0|100
A|OWL|20240722|10:00:51.495891|S|100|19.4|0|100
A|OWL|20240722|12:11:34.690483|S|2|19.62|0|2
A|OWL|20240722|13:19:36.774950|S|100|19.68|0|100
A|OWL|20240722|15:33:26.651271|S|311|19.775|0|311
A|OWL|20240722|15:33:37.365521|S|2|19.77|0|2
A|OWL|20240722|15:33:37.365521|S|2|19.77|0|2
A|OWL|20240722|15:48:22.848337|S|5|19.8|0|5
A|OWL|20240722|15:49:18.434450|S|1|19.78|0|1
A|OWL|20240722|15:52:25.707335|S|1|19.81|0|1
A|OWL|20240722|15:52:42.940696|S|63|19.82|0|63
A|OWL|20240722|15:55:33.613119|S|100|19.82|0|100
A|OXLC|20240722|10:24:14.188572|S|200|5.59|0|200
A|OXLC|20240722|14:25:33.459105|S|100|5.61|0|100
A|OXLC|20240722|14:25:33.459105|S|100|5.61|0|100
A|OXLC|20240722|14:25:33.459105|S|100|5.61|0|100
A|OXLC|20240722|14:25:33.459106|S|100|5.61|0|100
A|OXLC|20240722|14:51:48.862964|E|1200|5.615|0|1200
A|OXLC|20240722|14:51:48.862964|E|100|5.615|0|100
A|OXLC|20240722|15:39:57.922406|S|100|5.605|0|100
A|OXLC|20240722|15:48:27.708074|S|100|5.605|0|100
A|OXLC|20240722|15:50:58.082883|S|100|5.61|0|100
A|OXLC|20240722|15:50:58.082884|S|130|5.61|0|130
A|OXLC|20240722|15:50:59.825209|S|178|5.61|0|178
A|OXLC|20240722|15:50:59.825275|S|22|5.61|0|22
A|OXLC|20240722|15:59:41.151004|S|100|5.615|0|100
A|OXLCL|20240722|11:58:35.821276|S|100|23.6|0|100
A|OXLCL|20240722|13:03:15.903025|E|100|23.53|0|100
A|OXLCN|20240722|12:07:19.428344|S|1|24.09|0|1
A|OXLCN|20240722|12:35:58.519760|S|99|24.09|0|99
A|OXLCZ|20240722|11:58:04.039881|S|100|23.39|0|100
A|OXM|20240722|10:27:57.505413|S|100|97.69|0|100
A|OXM|20240722|10:28:17.930890|S|100|97.34|0|100
A|OXM|20240722|10:43:06.916177|S|100|98.16|0|100
A|OXM|20240722|10:43:57.596794|S|100|98.37|0|100
A|OXM|20240722|15:55:55.923158|S|50|98.97|0|50
A|OXSQ|20240722|12:27:35.385831|S|1|3.015|0|1
A|OXSQ|20240722|14:29:48.234365|S|4|3.01|0|4
A|OXSQG|20240722|11:53:35.216096|S|100|22.45|0|100
A|OXSQG|20240722|14:34:53.542505|S|100|22.5|0|100
A|OXY|20240722|09:35:53.689703|S|100|62.25|0|100
A|OXY|20240722|09:38:19.900870|S|1|61.91|0|1
A|OXY|20240722|09:38:19.975752|S|99|61.91|0|99
A|OXY|20240722|09:40:24.952945|S|100|62|0|100
A|OXY|20240722|09:41:12.376769|S|13|62.07|0|13
A|OXY|20240722|09:41:12.376790|S|1|62.07|0|1
A|OXY|20240722|09:43:37.635503|S|14|61.98|0|14
A|OXY|20240722|09:47:05.467133|S|16|61.86|0|16
A|OXY|20240722|09:47:12.560286|S|100|61.9|0|100
A|OXY|20240722|09:48:00.493722|S|100|61.83|0|100
A|OXY|20240722|09:52:22.008640|S|100|61.745|0|100
A|OXY|20240722|09:55:32.745866|S|1|61.72|0|1
A|OXY|20240722|10:07:25.049781|S|1|61.72|0|1
A|OXY|20240722|10:29:10.721637|S|150|62.06|0|150
A|OXY|20240722|10:42:44.750394|S|97|61.89|0|97
A|OXY|20240722|10:54:53.535742|S|1|61.91|0|1
A|OXY|20240722|10:54:53.535763|S|1|61.91|0|1
A|OXY|20240722|11:16:11.406316|S|2|62.22|0|2
A|OXY|20240722|11:20:29.793050|S|37|62.29|0|37
A|OXY|20240722|11:22:19.150643|S|1|62.17|0|1
A|OXY|20240722|11:22:19.373624|S|2|62.17|0|2
A|OXY|20240722|11:25:25.544477|S|1|62.09|0|1
A|OXY|20240722|11:59:23.058974|S|100|62.04|0|100
A|OXY|20240722|12:01:12.768141|S|1|61.96|0|1
A|OXY|20240722|12:01:12.768203|S|99|61.96|0|99
A|OXY|20240722|12:04:27.833610|S|100|61.92|0|100
A|OXY|20240722|12:31:16.096366|S|1|61.8|0|1
A|OXY|20240722|12:44:55.784986|S|1|61.73|0|1
A|OXY|20240722|12:46:12.337642|S|2|61.68|0|2
A|OXY|20240722|12:46:12.337642|S|1|61.68|0|1
A|OXY|20240722|12:46:52.878225|S|1|61.65|0|1
A|OXY|20240722|13:04:22.753974|S|56|61.81|0|56
A|OXY|20240722|13:25:37.939906|S|3|61.92|0|3
A|OXY|20240722|13:45:00.057223|S|1|61.79|0|1
A|OXY|20240722|13:49:01.701713|S|1|61.78|0|1
A|OXY|20240722|13:50:33.951857|S|18|61.74|0|18
A|OXY|20240722|13:58:56.652509|S|1|61.73|0|1
A|OXY|20240722|14:03:03.746418|S|1|61.64|0|1
A|OXY|20240722|14:03:03.746730|S|1|61.64|0|1
A|OXY|20240722|14:08:28.257720|S|1|61.51|0|1
A|OXY|20240722|14:10:30.250148|S|1|61.46|0|1
A|OXY|20240722|14:15:45.761128|S|1|61.43|0|1
A|OXY|20240722|14:16:41.342947|S|100|61.44|0|100
A|OXY|20240722|14:17:19.667463|S|100|61.44|0|100
A|OXY|20240722|14:17:19.671193|S|100|61.465|0|100
A|OXY|20240722|14:18:06.224431|S|100|61.47|0|100
A|OXY|20240722|14:22:29.978585|S|100|61.43|0|100
A|OXY|20240722|14:23:11.919379|S|1|61.43|0|1
A|OXY|20240722|14:24:55.081780|S|1|61.43|0|1
A|OXY|20240722|14:26:00.108753|S|100|61.44|0|100
A|OXY|20240722|14:27:10.422160|S|100|61.47|0|100
A|OXY|20240722|14:32:58.454020|S|100|61.46|0|100
A|OXY|20240722|14:36:59.075340|S|100|61.49|0|100
A|OXY|20240722|14:37:00.029528|S|100|61.5|0|100
A|OXY|20240722|14:41:33.483845|S|100|61.47|0|100
A|OXY|20240722|14:46:07.051215|S|1|61.44|0|1
A|OXY|20240722|14:46:16.127059|S|1|61.45|0|1
A|OXY|20240722|14:47:21.935687|S|1|61.42|0|1
A|OXY|20240722|14:49:49.500816|S|1|61.37|0|1
A|OXY|20240722|14:50:18.492428|S|100|61.38|0|100
A|OXY|20240722|14:55:00.562709|S|100|61.4|0|100
A|OXY|20240722|14:55:50.460904|S|100|61.4|0|100
A|OXY|20240722|15:01:55.578802|S|1|61.33|0|1
A|OXY|20240722|15:05:16.326634|S|100|61.29|0|100
A|OXY|20240722|15:06:42.119112|S|100|61.25|0|100
A|OXY|20240722|15:16:26.386567|S|100|61.305|0|100
A|OXY|20240722|15:16:26.386908|S|26|61.305|0|26
A|OXY|20240722|15:16:27.061603|S|100|61.31|0|100
A|OXY|20240722|15:17:28.608711|S|1|61.35|0|1
A|OXY|20240722|15:17:28.608725|S|1|61.35|0|1
A|OXY|20240722|15:17:28.608738|S|98|61.35|0|98
A|OXY|20240722|15:18:44.143947|S|100|61.36|0|100
A|OXY|20240722|15:31:08.352982|S|16|61.28|0|16
A|OXY|20240722|15:33:07.363077|S|100|61.29|0|100
A|OXY|20240722|15:33:15.681580|S|100|61.3|0|100
A|OXY|20240722|15:34:21.050081|S|100|61.3|0|100
A|OXY|20240722|15:34:33.689719|S|1|61.3|0|1
A|OXY|20240722|15:34:34.037650|S|99|61.3|0|99
A|OXY|20240722|15:36:03.147477|S|100|61.3|0|100
A|OXY|20240722|15:36:13.270783|S|126|61.315|0|126
A|OXY|20240722|15:39:05.146558|S|100|61.35|0|100
A|OXY|20240722|15:39:27.905487|S|100|61.33|0|100
A|OXY|20240722|15:41:19.986895|S|100|61.33|0|100
A|OXY|20240722|15:41:33.560002|S|100|61.33|0|100
A|OXY|20240722|15:41:33.560026|S|100|61.33|0|100
A|OXY|20240722|15:41:56.475771|S|125|61.32|0|125
A|OXY|20240722|15:41:56.514035|S|75|61.32|0|75
A|OXY|20240722|15:41:57.630376|S|100|61.34|0|100
A|OXY|20240722|15:42:05.337951|S|100|61.34|0|100
A|OXY|20240722|15:42:44.641862|S|100|61.34|0|100
A|OXY|20240722|15:44:05.203578|S|100|61.29|0|100
A|OXY|20240722|15:44:09.347406|S|100|61.3|0|100
A|OXY|20240722|15:44:31.041649|S|100|61.29|0|100
A|OXY|20240722|15:45:35.261031|S|1|61.29|0|1
A|OXY|20240722|15:45:42.768833|S|81|61.29|0|81
A|OXY|20240722|15:45:42.768844|S|18|61.29|0|18
A|OXY|20240722|15:46:26.491976|S|100|61.26|0|100
A|OXY|20240722|15:47:14.359855|S|1|61.21|0|1
A|OXY|20240722|15:48:03.343996|S|1|61.18|0|1
A|OXY|20240722|15:48:59.444830|S|100|61.14|0|100
A|OXY|20240722|15:49:52.707194|S|4|61.14|0|4
A|OXY|20240722|15:50:00.004592|S|96|61.14|0|96
A|OXY|20240722|15:50:00.004730|S|100|61.16|0|100
A|OXY|20240722|15:50:00.614591|S|300|61.17|0|300
A|OXY|20240722|15:50:31.910940|S|2|61.2|0|2
A|OXY|20240722|15:51:00.080597|S|100|61.2|0|100
A|OXY|20240722|15:51:53.103386|S|6|61.21|0|6
A|OXY|20240722|15:52:32.707547|S|100|61.22|0|100
A|OXY|20240722|15:52:36.334443|S|99|61.21|0|99
A|OXY|20240722|15:52:37.790759|S|113|61.21|0|113
A|OXY|20240722|15:52:37.790759|S|1000|61.21|0|1000
A|OXY|20240722|15:52:55.205153|S|1|61.19|0|1
A|OXY|20240722|15:54:34.355506|S|200|61.15|0|200
A|OXY|20240722|15:55:06.147807|S|100|61.19|0|100
A|OXY|20240722|15:55:41.989307|S|100|61.26|0|100
A|OXY|20240722|15:55:57.348319|S|100|61.27|0|100
A|OXY|20240722|15:55:58.357411|S|100|61.27|0|100
A|OXY|20240722|15:55:59.483686|S|100|61.27|0|100
A|OXY|20240722|15:56:17.330082|S|100|61.24|0|100
A|OXY|20240722|15:56:18.364322|S|100|61.24|0|100
A|OXY|20240722|15:56:28.259193|S|100|61.24|0|100
A|OXY|20240722|15:56:32.895667|S|100|61.24|0|100
A|OXY|20240722|15:56:37.164542|S|100|61.24|0|100
A|OXY|20240722|15:56:48.316300|S|100|61.22|0|100
A|OXY|20240722|15:56:53.331250|S|100|61.22|0|100
A|OXY|20240722|15:56:56.310019|S|100|61.22|0|100
A|OXY|20240722|15:57:27.337279|S|100|61.22|0|100
A|OXY|20240722|15:57:28.477790|S|100|61.22|0|100
A|OXY|20240722|15:57:33.136565|S|100|61.25|0|100
A|OXY|20240722|15:57:34.825365|S|37|61.25|0|37
A|OXY|20240722|15:57:41.585469|S|11|61.25|0|11
A|OXY|20240722|15:57:41.595539|S|302|61.25|0|302
A|OXY|20240722|15:57:43.998839|S|337|61.25|0|337
A|OXY|20240722|15:57:45.081615|S|174|61.25|0|174
A|OXY|20240722|15:57:46.555042|S|147|61.25|0|147
A|OXY|20240722|15:57:49.499311|S|276|61.25|0|276
A|OXY|20240722|15:57:49.541391|S|196|61.25|0|196
A|OXY|20240722|15:57:50.619649|S|220|61.25|0|220
A|OXY|20240722|15:57:57.603819|S|1|61.26|0|1
A|OXY|20240722|15:58:05.916545|S|100|61.19|0|100
A|OXY|20240722|15:58:11.925786|S|152|61.17|0|152
A|OXY|20240722|15:58:17.154801|S|100|61.18|0|100
A|OXY|20240722|15:58:42.615451|S|200|61.17|0|200
A|OXY|20240722|15:58:44.191616|S|200|61.17|0|200
A|OXY|20240722|15:58:45.608049|S|500|61.17|0|500
A|OXY|20240722|15:58:47.545454|S|4|61.17|0|4
A|OXY|20240722|15:58:49.509951|S|87|61.17|0|87
A|OXY|20240722|15:58:59.862836|S|100|61.19|0|100
A|OXY|20240722|15:59:21.529296|S|100|61.14|0|100
A|OZ|20240722|10:21:30.375921|S|1|64.5|0|1
A|OZ|20240722|10:21:30.381770|S|2|65|0|2
A|OZ|20240722|10:52:10.977023|S|2|65.5|0|2
A|OZ|20240722|11:27:28.198231|S|1|65.99|0|1
A|OZ|20240722|11:43:01.025131|S|1|65.99|0|1
A|OZ|20240722|11:59:21.889391|S|1|65.99|0|1
A|OZ|20240722|12:01:22.798286|S|50|65.99|0|50
A|OZ|20240722|12:16:12.739333|S|1|65.99|0|1
A|OZ|20240722|12:50:28.917092|S|1|65.99|0|1
A|OZ|20240722|13:07:53.264206|S|1|65.99|0|1
A|OZ|20240722|15:56:08.810318|S|1|66.99|0|1
A|OZ|20240722|16:00:00.071197|S|2|66.81|68805|2
A|OZK|20240722|09:41:07.470461|S|100|45.26|0|100
A|OZK|20240722|10:23:40.994562|S|100|44.75|0|100
A|OZK|20240722|10:27:27.232221|S|100|44.8|0|100
A|OZK|20240722|10:42:07.068795|S|75|45.09|0|75
A|OZK|20240722|10:47:58.494450|S|68|44.97|0|68
A|OZK|20240722|10:53:06.675289|S|100|44.97|0|100
A|OZK|20240722|10:53:08.109720|S|100|44.95|0|100
A|OZK|20240722|10:58:01.699840|S|6|45.08|0|6
A|OZK|20240722|11:04:32.760840|S|32|45.14|0|32
A|OZK|20240722|11:17:47.499413|S|36|45.24|0|36
A|OZK|20240722|11:21:01.756290|S|23|45.24|0|23
A|OZK|20240722|11:22:10.686431|S|10|45.25|0|10
A|OZK|20240722|11:51:19.914350|S|9|45.13|0|9
A|OZK|20240722|11:51:19.914350|S|100|45.13|0|100
A|OZK|20240722|11:51:58.058788|S|5|45.16|0|5
A|OZK|20240722|11:54:20.952561|S|5|45.15|0|5
A|OZK|20240722|11:55:12.335866|S|100|45.19|0|100
A|OZK|20240722|11:59:21.433841|S|1|45.09|0|1
A|OZK|20240722|11:59:21.952369|S|5|45.09|0|5
A|OZK|20240722|11:59:21.952369|S|4|45.09|0|4
A|OZK|20240722|12:09:41.731335|S|61|45.28|0|61
A|OZK|20240722|12:23:05.688482|S|3|45.24|0|3
A|OZK|20240722|12:48:21.551589|S|5|45.04|0|5
A|OZK|20240722|12:48:21.551589|S|5|45.04|0|5
A|OZK|20240722|12:50:39.073571|S|4|45.05|0|4
A|OZK|20240722|12:54:49.995187|S|5|45.15|0|5
A|OZK|20240722|12:58:57.988532|S|1|45.1|0|1
A|OZK|20240722|13:14:20.825014|S|10|45.18|0|10
A|OZK|20240722|13:15:41.638477|S|5|45.21|0|5
A|OZK|20240722|13:45:35.163786|S|100|45.24|0|100
A|OZK|20240722|14:43:59.660581|S|100|45.47|0|100
A|OZK|20240722|15:21:33.362796|S|100|45.68|0|100
A|OZK|20240722|15:34:01.913916|S|100|45.91|0|100
A|OZK|20240722|15:37:00.840541|S|100|45.92|0|100
A|OZK|20240722|15:38:31.565350|S|43|45.93|0|43
A|OZK|20240722|15:38:31.565429|S|57|45.93|0|57
A|OZK|20240722|15:38:31.565429|S|100|45.93|0|100
A|OZK|20240722|15:38:31.565484|S|100|45.93|0|100
A|OZK|20240722|15:51:07.063111|S|100|45.75|0|100
A|OZK|20240722|15:56:50.540333|S|100|45.65|0|100
A|OZK|20240722|15:57:06.952842|S|5|45.65|0|5
A|OZKAP|20240722|12:32:46.682918|S|48|17.27|0|48
A|OZKAP|20240722|12:56:07.991622|S|100|17.3|0|100
A|OZKAP|20240722|15:12:41.526986|S|100|17.29|0|100
A|OZKAP|20240722|15:13:25.063357|S|100|17.3|0|100
A|PAA|20240722|09:51:47.297837|S|9|18.89|0|9
A|PAA|20240722|10:29:19.653801|S|1|18.91|0|1
A|PAA|20240722|10:55:52.665360|S|100|18.93|0|100
A|PAA|20240722|13:31:58.768106|S|17|19.05|0|17
A|PAA|20240722|13:55:53.495389|S|36|19.06|0|36
A|PAA|20240722|14:01:00.921431|S|100|19.07|0|100
A|PAA|20240722|14:31:16.413541|S|200|19.075|0|200
A|PAA|20240722|15:12:47.784407|S|100|19.09|0|100
A|PAA|20240722|15:35:36.911369|S|100|19.14|0|100
A|PAAA|20240722|15:31:09.167337|S|196|51.035|0|196
A|PAAA|20240722|15:31:09.167337|S|100|51.03|0|100
A|PAAS|20240722|09:30:12.932256|S|1|22.35|0|1
A|PAAS|20240722|09:36:10.567623|S|1|22.43|0|1
A|PAAS|20240722|09:41:33.292275|S|83|22.48|0|83
A|PAAS|20240722|09:41:33.292383|S|17|22.48|0|17
A|PAAS|20240722|09:42:32.984216|S|1|22.42|0|1
A|PAAS|20240722|09:43:47.236876|S|5|22.47|0|5
A|PAAS|20240722|09:48:40.609540|S|1|22.42|0|1
A|PAAS|20240722|09:48:40.609540|S|1|22.42|0|1
A|PAAS|20240722|10:00:34.938737|S|11|22.25|0|11
A|PAAS|20240722|10:04:52.865668|S|17|22.32|0|17
A|PAAS|20240722|10:05:23.674198|S|39|22.33|0|39
A|PAAS|20240722|10:05:23.674221|S|61|22.33|0|61
A|PAAS|20240722|10:15:01.054244|S|100|22.445|0|100
A|PAAS|20240722|10:15:01.062374|S|36|22.45|0|36
A|PAAS|20240722|11:07:39.418185|S|19|22.54|0|19
A|PAAS|20240722|11:07:39.418265|S|15|22.54|0|15
A|PAAS|20240722|11:29:58.121102|S|35|22.49|0|35
A|PAAS|20240722|11:30:06.304271|S|15|22.48|0|15
A|PAAS|20240722|11:33:02.494251|S|5|22.53|0|5
A|PAAS|20240722|12:08:03.340942|S|5|22.61|0|5
A|PAAS|20240722|12:08:03.340943|S|5|22.61|0|5
A|PAAS|20240722|12:10:09.186535|S|5|22.64|0|5
A|PAAS|20240722|12:42:08.096359|S|100|22.72|0|100
A|PAAS|20240722|12:42:08.108537|S|45|22.71|0|45
A|PAAS|20240722|13:37:20.310211|S|10|22.72|0|10
A|PAAS|20240722|14:29:46.752877|S|100|22.73|0|100
A|PAAS|20240722|14:51:19.829594|S|56|22.785|0|56
A|PAAS|20240722|15:17:57.072216|S|100|22.86|0|100
A|PAAS|20240722|15:45:42.890285|S|1|22.88|0|1
A|PAAS|20240722|15:50:05.590063|S|1|22.91|0|1
A|PAAS|20240722|15:50:05.590063|S|1|22.91|0|1
A|PAAS|20240722|15:50:26.731723|S|1|22.91|0|1
A|PAAS|20240722|15:50:56.523907|S|100|22.91|0|100
A|PAAS|20240722|15:52:50.594289|S|100|22.95|0|100
A|PAAS|20240722|15:56:04.522831|S|46|22.86|0|46
A|PAAS|20240722|15:58:05.772312|S|394|22.83|0|394
A|PAAS|20240722|15:58:52.543974|S|15|22.81|0|15
A|PAAS|20240722|15:59:47.506223|S|100|22.835|0|100
A|PACB|20240722|09:30:21.795084|S|100|1.73|0|100
A|PACB|20240722|09:30:21.796179|S|100|1.74|0|100
A|PACB|20240722|09:30:40.454665|S|100|1.76|0|100
A|PACB|20240722|09:31:36.034354|S|100|1.77|0|100
A|PACB|20240722|09:31:36.035486|S|100|1.76|0|100
A|PACB|20240722|09:31:57.995058|S|100|1.75|0|100
A|PACB|20240722|09:34:18.784611|S|100|1.77|0|100
A|PACB|20240722|09:34:38.641002|S|100|1.77|0|100
A|PACB|20240722|09:35:06.634780|S|100|1.77|0|100
A|PACB|20240722|09:35:19.018428|S|100|1.78|0|100
A|PACB|20240722|09:35:21.589261|S|100|1.77|0|100
A|PACB|20240722|09:36:38.271646|S|100|1.75|0|100
A|PACB|20240722|09:50:01.691038|S|584|1.705|0|584
A|PACB|20240722|09:57:55.297952|S|100|1.68|0|100
A|PACB|20240722|10:03:37.826755|S|100|1.68|0|100
A|PACB|20240722|10:03:48.830303|S|100|1.68|0|100
A|PACB|20240722|10:03:52.831411|S|100|1.68|0|100
A|PACB|20240722|10:03:52.831666|S|100|1.68|0|100
A|PACB|20240722|10:04:22.200794|S|300|1.67|0|300
A|PACB|20240722|10:04:22.457244|S|100|1.67|0|100
A|PACB|20240722|10:04:22.457244|S|170|1.67|0|170
A|PACB|20240722|10:05:32.854331|S|100|1.68|0|100
A|PACB|20240722|10:11:00.782214|S|100|1.68|0|100
A|PACB|20240722|10:11:45.372076|S|100|1.68|0|100
A|PACB|20240722|10:18:10.905012|S|100|1.685|0|100
A|PACB|20240722|10:18:10.905118|S|100|1.68|0|100
A|PACB|20240722|10:18:10.905118|S|100|1.68|0|100
A|PACB|20240722|10:20:37.935305|S|100|1.7|0|100
A|PACB|20240722|10:23:25.966567|S|200|1.695|0|200
A|PACB|20240722|10:29:21.415305|S|100|1.69|0|100
A|PACB|20240722|10:33:57.127748|S|100|1.68|0|100
A|PACB|20240722|10:33:57.240607|S|11|1.69|0|11
A|PACB|20240722|10:34:03.475545|S|100|1.695|0|100
A|PACB|20240722|10:37:11.625467|S|400|1.695|0|400
A|PACB|20240722|10:41:08.435062|S|100|1.7|0|100
A|PACB|20240722|10:48:12.992224|S|34|1.72|0|34
A|PACB|20240722|10:48:22.718526|S|100|1.725|0|100
A|PACB|20240722|10:49:26.578985|S|100|1.72|0|100
A|PACB|20240722|10:52:04.811095|S|100|1.725|0|100
A|PACB|20240722|10:55:09.437686|S|100|1.72|0|100
A|PACB|20240722|10:56:17.885474|S|100|1.72|0|100
A|PACB|20240722|10:58:38.497431|S|100|1.745|0|100
A|PACB|20240722|10:58:38.560388|S|100|1.745|0|100
A|PACB|20240722|10:58:38.560975|S|100|1.745|0|100
A|PACB|20240722|11:07:42.323836|S|100|1.77|0|100
A|PACB|20240722|11:08:06.325883|S|100|1.77|0|100
A|PACB|20240722|11:09:19.972575|S|100|1.76|0|100
A|PACB|20240722|11:12:36.363097|S|100|1.74|0|100
A|PACB|20240722|11:16:29.854432|S|100|1.73|0|100
A|PACB|20240722|11:16:29.854433|S|100|1.73|0|100
A|PACB|20240722|11:18:05.151283|S|100|1.735|0|100
A|PACB|20240722|11:18:29.019963|S|100|1.75|0|100
A|PACB|20240722|11:18:31.215715|S|9|1.75|0|9
A|PACB|20240722|11:25:50.346504|S|2|1.71|0|2
A|PACB|20240722|11:34:54.862156|S|100|1.71|0|100
A|PACB|20240722|11:34:54.862779|S|200|1.715|0|200
A|PACB|20240722|11:38:50.292184|S|100|1.71|0|100
A|PACB|20240722|11:38:50.292184|S|100|1.71|0|100
A|PACB|20240722|11:46:49.443060|S|900|1.725|0|900
A|PACB|20240722|11:46:57.352703|S|100|1.73|0|100
A|PACB|20240722|11:51:13.458394|S|100|1.75|0|100
A|PACB|20240722|11:53:57.216549|S|100|1.745|0|100
A|PACB|20240722|11:54:07.803020|S|3|1.74|0|3
A|PACB|20240722|12:11:13.803706|S|100|1.725|0|100
A|PACB|20240722|12:27:21.760215|S|100|1.72|0|100
A|PACB|20240722|12:28:05.101271|S|100|1.72|0|100
A|PACB|20240722|12:36:37.821868|S|100|1.72|0|100
A|PACB|20240722|12:45:36.905845|S|100|1.72|0|100
A|PACB|20240722|12:48:38.942455|S|100|1.72|0|100
A|PACB|20240722|12:49:50.958845|S|100|1.72|0|100
A|PACB|20240722|12:50:00.960729|S|100|1.72|0|100
A|PACB|20240722|12:50:01.157004|S|100|1.72|0|100
A|PACB|20240722|12:53:04.101875|S|4|1.72|0|4
A|PACB|20240722|12:54:07.659220|S|89|1.71|0|89
A|PACB|20240722|12:54:07.659496|S|100|1.71|0|100
A|PACB|20240722|12:54:20.242934|S|100|1.705|0|100
A|PACB|20240722|12:54:21.287407|S|100|1.71|0|100
A|PACB|20240722|12:54:21.287407|S|100|1.71|0|100
A|PACB|20240722|12:55:44.880971|S|100|1.72|0|100
A|PACB|20240722|12:57:13.776973|S|100|1.72|0|100
A|PACB|20240722|13:03:49.299870|S|100|1.72|0|100
A|PACB|20240722|13:07:00.833431|S|2|1.725|0|2
A|PACB|20240722|13:07:10.575899|S|2|1.725|0|2
A|PACB|20240722|13:20:51.305037|S|100|1.72|0|100
A|PACB|20240722|13:21:45.200737|S|100|1.72|0|100
A|PACB|20240722|13:24:06.326670|S|100|1.72|0|100
A|PACB|20240722|13:26:49.381909|S|100|1.725|0|100
A|PACB|20240722|13:33:46.371897|S|53|1.73|0|53
A|PACB|20240722|13:33:56.320743|S|5|1.735|0|5
A|PACB|20240722|13:33:57.768964|S|1|1.735|0|1
A|PACB|20240722|13:34:02.794906|S|4|1.735|0|4
A|PACB|20240722|13:34:04.656509|S|2|1.735|0|2
A|PACB|20240722|13:34:06.826401|S|2|1.735|0|2
A|PACB|20240722|13:34:07.768357|S|1|1.735|0|1
A|PACB|20240722|13:35:25.849900|S|100|1.73|0|100
A|PACB|20240722|13:35:25.849900|S|100|1.73|0|100
A|PACB|20240722|13:48:42.575672|S|100|1.73|0|100
A|PACB|20240722|13:49:08.565586|S|100|1.73|0|100
A|PACB|20240722|13:49:45.571460|S|100|1.74|0|100
A|PACB|20240722|13:49:45.571461|S|100|1.74|0|100
A|PACB|20240722|13:50:20.573440|S|100|1.74|0|100
A|PACB|20240722|13:50:27.576650|S|100|1.74|0|100
A|PACB|20240722|13:54:23.470064|S|584|1.745|0|584
A|PACB|20240722|13:56:08.412570|S|100|1.75|0|100
A|PACB|20240722|14:00:06.434844|S|100|1.75|0|100
A|PACB|20240722|14:00:06.434844|S|100|1.75|0|100
A|PACB|20240722|14:00:06.434844|S|100|1.75|0|100
A|PACB|20240722|14:00:07.419416|S|100|1.75|0|100
A|PACB|20240722|14:02:15.014177|S|100|1.75|0|100
A|PACB|20240722|14:02:15.014177|S|100|1.75|0|100
A|PACB|20240722|14:02:57.684817|S|200|1.745|0|200
A|PACB|20240722|14:03:21.866000|S|100|1.74|0|100
A|PACB|20240722|14:13:17.063100|S|59|1.735|0|59
A|PACB|20240722|14:14:47.059128|S|1000|1.735|0|1000
A|PACB|20240722|14:29:38.510622|S|100|1.73|0|100
A|PACB|20240722|14:29:38.514382|S|100|1.74|0|100
A|PACB|20240722|14:32:03.876189|S|100|1.74|0|100
A|PACB|20240722|14:32:10.877780|S|100|1.74|0|100
A|PACB|20240722|14:37:18.901093|S|100|1.75|0|100
A|PACB|20240722|14:40:39.536908|S|100|1.75|0|100
A|PACB|20240722|14:40:39.536908|S|100|1.75|0|100
A|PACB|20240722|14:49:16.482990|S|385|1.745|0|385
A|PACB|20240722|14:49:35.460330|S|100|1.75|0|100
A|PACB|20240722|14:52:54.307639|S|100|1.76|0|100
A|PACB|20240722|14:55:02.208634|S|400|1.765|0|400
A|PACB|20240722|14:55:46.420933|S|400|1.765|0|400
A|PACB|20240722|14:57:16.335828|S|400|1.765|0|400
A|PACB|20240722|14:57:52.286429|S|100|1.76|0|100
A|PACB|20240722|14:57:54.192878|S|1300|1.755|0|1300
A|PACB|20240722|15:03:45.818186|S|100|1.76|0|100
A|PACB|20240722|15:08:48.760801|S|100|1.78|0|100
A|PACB|20240722|15:08:54.902053|S|100|1.78|0|100
A|PACB|20240722|15:12:20.360192|S|100|1.79|0|100
A|PACB|20240722|15:13:24.496784|S|584|1.785|0|584
A|PACB|20240722|15:16:40.239382|S|100|1.79|0|100
A|PACB|20240722|15:16:48.243264|S|100|1.79|0|100
A|PACB|20240722|15:16:52.239154|S|100|1.79|0|100
A|PACB|20240722|15:17:04.244816|S|100|1.79|0|100
A|PACB|20240722|15:18:15.094589|S|118|1.79|0|118
A|PACB|20240722|15:18:15.094883|S|100|1.79|0|100
A|PACB|20240722|15:18:15.094883|S|100|1.79|0|100
A|PACB|20240722|15:18:23.110011|S|100|1.79|0|100
A|PACB|20240722|15:25:27.241982|S|100|1.79|0|100
A|PACB|20240722|15:27:07.871482|S|100|1.79|0|100
A|PACB|20240722|15:27:07.871482|S|100|1.79|0|100
A|PACB|20240722|15:27:07.871482|S|100|1.79|0|100
A|PACB|20240722|15:27:07.871483|S|100|1.79|0|100
A|PACB|20240722|15:27:07.917550|S|100|1.79|0|100
A|PACB|20240722|15:29:30.622057|S|100|1.79|0|100
A|PACB|20240722|15:36:42.739976|S|100|1.79|0|100
A|PACB|20240722|15:39:50.011894|S|100|1.79|0|100
A|PACB|20240722|15:43:13.743801|S|100|1.79|0|100
A|PACB|20240722|15:43:13.743801|S|5|1.79|0|5
A|PACB|20240722|15:47:41.868701|S|100|1.8|0|100
A|PACB|20240722|15:49:18.216067|S|200|1.805|0|200
A|PACB|20240722|15:55:07.608255|S|100|1.8|0|100
A|PACB|20240722|15:56:02.558835|S|100|1.795|0|100
A|PACB|20240722|15:57:14.615349|S|100|1.795|0|100
A|PACB|20240722|15:57:15.984896|S|14|1.8|0|14
A|PACB|20240722|15:57:16.220179|S|7|1.8|0|7
A|PACB|20240722|15:57:16.744129|S|13|1.8|0|13
A|PACB|20240722|15:57:16.989984|S|10|1.8|0|10
A|PACB|20240722|15:57:17.261735|S|56|1.8|0|56
A|PACB|20240722|15:57:17.874861|S|100|1.8|0|100
A|PACB|20240722|15:57:20.880372|S|100|1.8|0|100
A|PACB|20240722|15:57:37.906744|S|100|1.8|0|100
A|PACB|20240722|15:57:40.885095|S|100|1.8|0|100
A|PACB|20240722|15:57:44.887340|S|100|1.8|0|100
A|PACB|20240722|15:57:47.062781|S|100|1.8|0|100
A|PACB|20240722|15:58:01.677548|S|100|1.805|0|100
A|PACB|20240722|15:58:01.678352|S|100|1.805|0|100
A|PACK|20240722|15:44:49.558456|S|1|7.26|0|1
A|PACS|20240722|09:56:13.180288|S|100|32.21|0|100
A|PACS|20240722|12:09:06.488990|S|1|32.16|0|1
A|PACS|20240722|14:27:38.986847|S|100|32.45|0|100
A|PACS|20240722|15:26:43.381535|S|100|32.75|0|100
A|PACS|20240722|15:53:47.809868|S|100|33.22|0|100
A|PACS|20240722|15:54:34.944310|S|100|33.15|0|100
A|PAG|20240722|10:44:41.154010|S|25|155.8|0|25
A|PAG|20240722|14:23:57.892087|S|1|155.6|0|1
A|PAG|20240722|14:23:57.892087|S|1|155.6|0|1
A|PAG|20240722|15:03:31.386317|S|1|156.32|0|1
A|PAG|20240722|15:53:03.780282|S|20|156.73|0|20
A|PAG|20240722|15:56:01.833453|S|25|156.52|0|25
A|PAG|20240722|15:56:14.010605|S|25|156.48|0|25
A|PAG|20240722|15:56:28.322016|S|25|156.49|0|25
A|PAGP|20240722|09:47:26.716235|S|5|19.8|0|5
A|PAGP|20240722|10:41:57.939439|S|100|19.775|0|100
A|PAGP|20240722|11:17:54.767755|S|100|19.945|0|100
A|PAGP|20240722|13:31:46.762932|S|100|20.01|0|100
A|PAGP|20240722|13:51:09.444643|S|200|19.98|0|200
A|PAGP|20240722|15:24:07.839209|S|200|20.06|0|200
A|PAGP|20240722|15:54:50.064230|S|24|19.95|0|24
A|PAGP|20240722|15:55:00.101096|S|200|20|0|200
A|PAGP|20240722|15:55:00.115375|S|460|20|0|460
A|PAGS|20240722|09:37:09.961332|S|100|13.38|0|100
A|PAGS|20240722|10:16:03.315427|S|100|13.16|0|100
A|PAGS|20240722|15:29:54.023915|S|100|13.37|0|100
A|PAGS|20240722|15:31:57.742408|S|100|13.4|0|100
A|PAGS|20240722|15:33:12.621168|S|4|13.39|0|4
A|PAGS|20240722|15:52:08.735092|S|63|13.4|0|63
A|PAGS|20240722|15:52:50.205876|S|100|13.41|0|100
A|PAGS|20240722|15:53:45.708923|S|100|13.4|0|100
A|PAGS|20240722|15:53:47.454748|S|100|13.4|0|100
A|PAGS|20240722|15:57:46.782250|S|100|13.4|0|100
A|PAGS|20240722|15:59:49.554652|S|311|13.415|0|311
A|PALL|20240722|11:15:20.863425|S|100|82.68|0|100
A|PAM|20240722|11:28:02.734089|S|5|47|0|5
A|PAM|20240722|11:33:27.665894|S|5|46.92|0|5
A|PAM|20240722|11:42:48.165807|S|5|47.03|0|5
A|PAM|20240722|11:42:48.165808|S|5|47.03|0|5
A|PAM|20240722|11:42:48.165808|S|5|47.03|0|5
A|PAM|20240722|12:44:18.968226|S|13|47|0|13
A|PAM|20240722|13:08:52.933927|S|5|47.12|0|5
A|PAM|20240722|13:53:38.599381|S|5|47.2|0|5
A|PAM|20240722|14:37:49.107912|S|5|47.04|0|5
A|PAM|20240722|15:10:15.615930|S|5|46.64|0|5
A|PAM|20240722|15:41:48.192715|S|5|46.71|0|5
A|PAM|20240722|15:49:01.764305|S|5|46.62|0|5
A|PAM|20240722|15:59:19.847399|S|5|46.62|0|5
A|PAM|20240722|15:59:19.847400|S|15|46.62|0|15
A|PANW|20240722|09:30:08.402638|S|100|332.9|0|100
A|PANW|20240722|09:33:30.607293|S|100|334.69|0|100
A|PANW|20240722|09:35:28.421862|S|67|336.49|0|67
A|PANW|20240722|09:35:28.421880|S|133|336.49|0|133
A|PANW|20240722|09:41:23.050537|S|100|335.48|0|100
A|PANW|20240722|09:41:45.925038|S|100|335.24|0|100
A|PANW|20240722|10:17:25.502772|S|1|330.74|0|1
A|PANW|20240722|10:17:25.503355|S|1|330.73|0|1
A|PANW|20240722|10:35:05.195787|S|19|331.19|0|19
A|PANW|20240722|11:08:59.590454|S|1|332.4|0|1
A|PANW|20240722|13:09:56.905642|S|1|332.8|0|1
A|PANW|20240722|13:11:02.083431|S|4|332.82|0|4
A|PANW|20240722|13:17:18.138158|S|85|332.34|0|85
A|PANW|20240722|13:24:09.657881|S|1|332.19|0|1
A|PANW|20240722|13:42:07.180801|S|37|332.6|0|37
A|PANW|20240722|13:52:39.205168|S|53|333.37|0|53
A|PANW|20240722|13:57:46.013744|S|66|333.65|0|66
A|PANW|20240722|13:58:25.003582|S|1|333.61|0|1
A|PANW|20240722|13:58:25.004244|S|51|333.61|0|51
A|PANW|20240722|14:06:11.030490|S|8|334.3|0|8
A|PANW|20240722|14:13:22.952044|S|1|334.4|0|1
A|PANW|20240722|14:13:40.034751|S|5|334.35|0|5
A|PANW|20240722|14:25:14.274982|S|1|334.18|0|1
A|PANW|20240722|14:59:09.003324|S|50|332.34|0|50
A|PANW|20240722|14:59:09.003324|S|100|332.34|0|100
A|PANW|20240722|15:20:02.437819|S|12|332.91|0|12
A|PANW|20240722|15:33:32.301195|S|200|333.42|0|200
A|PANW|20240722|15:37:38.862098|S|1|333.55|0|1
A|PANW|20240722|15:45:09.985571|S|53|333.66|0|53
A|PANW|20240722|15:45:09.985608|S|95|333.66|0|95
A|PANW|20240722|15:47:56.755945|S|1|333.78|0|1
A|PANW|20240722|15:48:18.192101|S|20|333.84|0|20
A|PANW|20240722|15:50:00.035470|S|1|333.48|0|1
A|PANW|20240722|15:54:10.069303|S|8|334.16|0|8
A|PANW|20240722|15:54:10.069436|S|6|334.16|0|6
A|PANW|20240722|15:54:10.069483|S|19|334.16|0|19
A|PANW|20240722|15:54:10.069593|S|10|334.16|0|10
A|PANW|20240722|15:54:10.069799|S|57|334.16|0|57
A|PANW|20240722|15:55:00.059394|S|600|334.12|0|600
A|PANW|20240722|15:56:09.709729|S|1|333.72|0|1
A|PANW|20240722|15:59:13.494990|S|1|333.48|0|1
A|PAPL|20240722|09:30:00.102384|S|12813|.97|51236|9376
A|PAPL|20240722|09:37:44.268450|S|100|.9533|0|100
A|PAPL|20240722|09:45:17.201229|E|100|.912|0|100
A|PAPL|20240722|09:45:17.201230|E|100|.912|0|100
A|PAPL|20240722|09:45:17.208546|E|300|.9067|0|300
A|PAPL|20240722|10:51:05.100316|S|400|.9|0|400
A|PAPL|20240722|11:59:11.903092|S|100|.929|0|100
A|PAPL|20240722|12:37:15.437876|S|1454|.89|0|1454
A|PAPL|20240722|14:29:10.012137|S|180|.94|0|180
A|PAPL|20240722|15:40:46.976642|S|343|.95|0|343
A|PAPL|20240722|15:48:17.248867|S|4|.95|0|4
A|PAPL|20240722|15:54:38.284217|S|300|.95|0|300
A|PAPL|20240722|15:55:47.006534|S|26|.95|0|26
A|PAPL|20240722|15:55:47.451233|S|395|.95|0|395
A|PAPL|20240722|15:59:13.255074|S|184|.9401|0|184
A|PAR|20240722|11:47:45.855931|S|7|53.45|0|7
A|PAR|20240722|12:08:44.597224|S|10|53.32|0|10
A|PAR|20240722|12:30:55.293497|S|9|53.4|0|9
A|PAR|20240722|12:30:55.293497|S|6|53.41|0|6
A|PAR|20240722|12:30:55.293530|S|1|53.41|0|1
A|PAR|20240722|12:30:55.293531|S|7|53.41|0|7
A|PAR|20240722|12:30:55.293531|S|1|53.41|0|1
A|PAR|20240722|12:49:06.389758|S|1|53.61|0|1
A|PAR|20240722|13:52:26.370465|S|1|53.79|0|1
A|PAR|20240722|13:52:26.370768|S|50|53.82|0|50
A|PAR|20240722|13:52:26.370768|S|50|53.83|0|50
A|PAR|20240722|13:52:26.370804|S|50|53.83|0|50
A|PAR|20240722|14:16:46.993440|S|1|53.8|0|1
A|PAR|20240722|14:16:46.993441|S|1|53.8|0|1
A|PAR|20240722|14:42:28.254987|S|100|54.16|0|100
A|PAR|20240722|15:31:24.692544|S|100|54.47|0|100
A|PAR|20240722|15:36:49.321501|S|100|54.65|0|100
A|PAR|20240722|15:43:40.058339|S|141|54.53|0|141
A|PAR|20240722|15:45:17.284073|S|100|54.61|0|100
A|PAR|20240722|15:49:37.132727|S|47|54.42|0|47
A|PAR|20240722|15:52:15.191489|S|55|54.38|0|55
A|PARA|20240722|09:30:30.077011|S|100|11.44|0|100
A|PARA|20240722|09:40:59.154242|S|100|11.42|0|100
A|PARA|20240722|09:42:49.364660|S|1|11.39|0|1
A|PARA|20240722|09:58:21.605717|S|1|11.35|0|1
A|PARA|20240722|09:59:09.433916|S|100|11.34|0|100
A|PARA|20240722|10:01:21.851856|S|1|11.33|0|1
A|PARA|20240722|10:02:44.317363|S|25|11.35|0|25
A|PARA|20240722|10:08:58.542896|S|100|11.3|0|100
A|PARA|20240722|10:30:35.731481|S|20|11.28|0|20
A|PARA|20240722|10:32:53.800959|S|100|11.275|0|100
A|PARA|20240722|11:19:23.790472|S|311|11.345|0|311
A|PARA|20240722|11:19:23.790472|S|89|11.35|0|89
A|PARA|20240722|11:19:23.790588|S|100|11.345|0|100
A|PARA|20240722|11:19:23.790620|S|1|11.345|0|1
A|PARA|20240722|11:19:23.790634|S|1|11.345|0|1
A|PARA|20240722|12:46:07.359260|S|100|11.345|0|100
A|PARA|20240722|12:46:07.360114|S|100|11.345|0|100
A|PARA|20240722|13:28:18.473777|S|21|11.4|0|21
A|PARA|20240722|13:48:37.672350|S|11|11.39|0|11
A|PARA|20240722|13:57:13.852027|S|100|11.39|0|100
A|PARA|20240722|14:21:31.778128|S|100|11.38|0|100
A|PARA|20240722|14:29:39.683642|S|100|11.395|0|100
A|PARA|20240722|14:29:39.683642|S|200|11.395|0|200
A|PARA|20240722|14:29:39.683643|S|100|11.4|0|100
A|PARA|20240722|14:31:28.199558|S|100|11.395|0|100
A|PARA|20240722|14:31:28.200414|S|100|11.39|0|100
A|PARA|20240722|14:32:48.183626|S|100|11.39|0|100
A|PARA|20240722|14:50:55.337607|S|100|11.42|0|100
A|PARA|20240722|15:00:23.947293|S|100|11.42|0|100
A|PARA|20240722|15:03:38.556811|S|1000|11.44|0|1000
A|PARA|20240722|15:16:11.891724|S|100|11.445|0|100
A|PARA|20240722|15:24:45.178138|S|100|11.48|0|100
A|PARA|20240722|15:30:03.129129|S|9|11.48|0|9
A|PARA|20240722|15:30:19.186390|S|100|11.48|0|100
A|PARA|20240722|15:35:00.084750|S|100|11.49|0|100
A|PARA|20240722|15:42:29.962556|S|100|11.455|0|100
A|PARA|20240722|15:44:01.251796|S|100|11.475|0|100
A|PARA|20240722|15:50:00.055329|S|100|11.5|0|100
A|PARA|20240722|15:51:20.839561|S|100|11.5|0|100
A|PARA|20240722|15:53:05.336958|S|10|11.5|0|10
A|PARA|20240722|15:53:05.336958|S|10|11.5|0|10
A|PARA|20240722|15:53:05.336958|S|5|11.5|0|5
A|PARA|20240722|15:53:05.336959|S|10|11.5|0|10
A|PARA|20240722|15:53:05.336960|S|10|11.5|0|10
A|PARA|20240722|15:53:05.336960|S|10|11.5|0|10
A|PARA|20240722|15:53:05.336960|S|10|11.5|0|10
A|PARA|20240722|15:57:00.190886|S|100|11.51|0|100
A|PARA|20240722|15:59:00.004309|S|100|11.51|0|100
A|PARA|20240722|15:59:00.004309|S|400|11.51|0|400
A|PARR|20240722|13:08:22.592012|S|95|23.48|0|95
A|PARR|20240722|15:34:45.473112|S|1|23.67|0|1
A|PATH|20240722|09:35:51.917493|S|25|12.16|0|25
A|PATH|20240722|09:35:51.917521|S|75|12.16|0|75
A|PATH|20240722|09:41:04.633058|S|7|12.11|0|7
A|PATH|20240722|09:41:43.090012|S|7|12.08|0|7
A|PATH|20240722|09:47:09.183043|S|100|12.07|0|100
A|PATH|20240722|09:48:50.403321|S|179|12.04|0|179
A|PATH|20240722|09:58:49.090910|S|100|12|0|100
A|PATH|20240722|10:01:10.102024|S|100|12|0|100
A|PATH|20240722|10:28:28.674382|S|193|12.015|0|193
A|PATH|20240722|10:33:25.452243|S|100|12.04|0|100
A|PATH|20240722|10:39:13.851430|S|100|12.12|0|100
A|PATH|20240722|11:06:24.783867|S|3|12.23|0|3
A|PATH|20240722|11:14:03.427412|S|1|12.18|0|1
A|PATH|20240722|11:33:16.857036|S|100|12.145|0|100
A|PATH|20240722|11:38:18.320953|S|2|12.17|0|2
A|PATH|20240722|11:38:56.996751|S|1|12.16|0|1
A|PATH|20240722|13:27:19.005949|S|1|12.18|0|1
A|PATH|20240722|13:43:36.625457|S|1|12.2|0|1
A|PATH|20240722|13:57:30.051248|S|1|12.2|0|1
A|PATH|20240722|14:15:36.820723|S|8|12.225|0|8
A|PATH|20240722|14:27:10.140465|S|156|12.235|0|156
A|PATH|20240722|14:34:36.452559|S|3|12.21|0|3
A|PATH|20240722|14:34:36.492207|S|100|12.21|0|100
A|PATH|20240722|14:39:22.318921|S|195|12.225|0|195
A|PATH|20240722|14:39:22.318921|S|609|12.225|0|609
A|PATH|20240722|14:48:52.898066|S|100|12.23|0|100
A|PATH|20240722|15:03:37.977890|S|1|12.23|0|1
A|PATH|20240722|15:09:55.057021|S|200|12.225|0|200
A|PATH|20240722|15:11:14.411635|S|1|12.23|0|1
A|PATH|20240722|15:11:15.014648|S|100|12.235|0|100
A|PATH|20240722|15:19:50.012069|S|100|12.23|0|100
A|PATH|20240722|15:20:24.919566|S|100|12.225|0|100
A|PATH|20240722|15:34:09.839453|S|9|12.22|0|9
A|PATH|20240722|15:34:49.818977|S|100|12.22|0|100
A|PATH|20240722|15:37:26.221992|S|120|12.235|0|120
A|PATH|20240722|15:40:13.189968|S|5|12.24|0|5
A|PATH|20240722|15:45:21.790910|S|100|12.23|0|100
A|PATH|20240722|15:48:29.220459|S|100|12.23|0|100
A|PATH|20240722|15:50:16.520559|S|100|12.23|0|100
A|PATH|20240722|15:50:18.838559|S|100|12.23|0|100
A|PATH|20240722|15:51:34.290824|S|100|12.21|0|100
A|PATH|20240722|15:54:26.674302|S|600|12.225|0|600
A|PATH|20240722|15:55:01.312139|S|1|12.22|0|1
A|PATH|20240722|15:55:14.333745|S|1|12.22|0|1
A|PATH|20240722|15:55:50.943586|S|100|12.235|0|100
A|PATH|20240722|15:56:01.970824|S|100|12.23|0|100
A|PATH|20240722|15:57:44.965812|S|100|12.22|0|100
A|PATH|20240722|15:57:45.223477|S|100|12.22|0|100
A|PATH|20240722|15:57:45.460326|S|100|12.22|0|100
A|PATH|20240722|15:57:45.712346|S|100|12.22|0|100
A|PATH|20240722|15:57:46.392206|S|100|12.22|0|100
A|PATH|20240722|15:58:53.004794|S|100|12.215|0|100
A|PATK|20240722|10:56:46.849232|S|7|118.17|0|7
A|PATK|20240722|15:37:07.519090|S|2|121.35|0|2
A|PATK|20240722|15:37:07.519091|S|1|121.35|0|1
A|PATK|20240722|15:48:54.772927|S|5|121.69|0|5
A|PATK|20240722|15:54:18.775625|S|5|121.8|0|5
A|PAVE|20240722|09:42:45.347907|S|1|38.69|0|1
A|PAVE|20240722|11:05:42.286744|S|100|38.79|0|100
A|PAVE|20240722|11:07:14.973612|S|100|38.79|0|100
A|PAVE|20240722|11:09:17.806986|S|100|38.71|0|100
A|PAVE|20240722|11:14:51.964145|S|100|38.73|0|100
A|PAVE|20240722|11:20:25.510629|S|100|38.73|0|100
A|PAVE|20240722|11:23:36.491533|S|100|38.75|0|100
A|PAVE|20240722|11:41:40.803428|S|100|38.66|0|100
A|PAVE|20240722|11:49:24.957489|S|100|38.71|0|100
A|PAVE|20240722|12:17:36.963158|S|100|38.74|0|100
A|PAVE|20240722|12:23:11.576967|S|100|38.74|0|100
A|PAVE|20240722|12:31:13.789938|S|100|38.68|0|100
A|PAVE|20240722|12:39:27.292653|S|100|38.73|0|100
A|PAVE|20240722|13:44:17.299130|S|100|38.86|0|100
A|PAVE|20240722|14:13:15.479474|S|100|38.85|0|100
A|PAVE|20240722|14:22:35.485137|S|5|38.85|0|5
A|PAVE|20240722|15:00:27.893962|S|100|38.89|0|100
A|PAVE|20240722|15:19:55.995659|S|100|38.99|0|100
A|PAVE|20240722|15:30:07.965393|S|100|38.98|0|100
A|PAVE|20240722|15:30:42.050170|S|100|38.99|0|100
A|PAVE|20240722|15:33:28.025960|S|3|39.02|0|3
A|PAX|20240722|15:54:10.522431|S|4|12.85|0|4
A|PAY|20240722|15:56:13.806262|S|5|20.27|0|5
A|PAYC|20240722|10:15:24.639816|S|78|156.69|0|78
A|PAYC|20240722|10:37:21.212351|S|80|157.41|0|80
A|PAYC|20240722|10:44:56.005865|S|82|157.85|0|82
A|PAYC|20240722|11:38:20.928456|S|3|158.35|0|3
A|PAYC|20240722|12:14:20.530322|S|14|158.01|0|14
A|PAYC|20240722|12:14:59.725586|S|1|157.91|0|1
A|PAYC|20240722|12:36:11.020407|S|7|158|0|7
A|PAYC|20240722|12:43:08.629923|S|11|158.1|0|11
A|PAYC|20240722|14:04:46.145819|S|15|158.35|0|15
A|PAYC|20240722|14:19:34.844125|S|35|158.27|0|35
A|PAYC|20240722|15:00:35.589937|S|100|159.65|0|100
A|PAYC|20240722|15:00:35.590061|S|100|159.65|0|100
A|PAYC|20240722|15:00:35.590114|S|3|159.65|0|3
A|PAYC|20240722|15:22:06.003415|S|228|159.97|0|228
A|PAYC|20240722|15:43:58.308321|S|200|159.68|0|200
A|PAYC|20240722|15:43:58.308321|S|200|159.68|0|200
A|PAYC|20240722|15:47:16.568965|S|23|160.16|0|23
A|PAYC|20240722|15:58:42.588836|S|100|160.23|0|100
A|PAYO|20240722|09:41:25.489141|S|100|5.6|0|100
A|PAYO|20240722|10:28:43.959252|S|100|5.51|0|100
A|PAYO|20240722|10:32:33.103839|S|100|5.51|0|100
A|PAYO|20240722|10:39:20.495635|S|100|5.51|0|100
A|PAYO|20240722|11:00:01.936411|S|61|5.535|0|61
A|PAYO|20240722|11:00:01.936468|S|100|5.535|0|100
A|PAYO|20240722|11:02:16.874330|S|100|5.54|0|100
A|PAYO|20240722|11:23:42.468946|S|6|5.51|0|6
A|PAYO|20240722|11:47:44.737735|S|100|5.52|0|100
A|PAYO|20240722|12:42:56.031865|S|10|5.53|0|10
A|PAYO|20240722|12:42:56.031865|S|100|5.53|0|100
A|PAYO|20240722|12:53:13.371125|S|40|5.54|0|40
A|PAYO|20240722|14:01:11.234059|S|100|5.54|0|100
A|PAYO|20240722|14:28:38.386300|S|100|5.54|0|100
A|PAYO|20240722|14:51:38.518806|S|99|5.54|0|99
A|PAYO|20240722|14:52:48.081379|S|100|5.555|0|100
A|PAYO|20240722|14:56:32.456071|S|100|5.55|0|100
A|PAYO|20240722|15:06:52.488988|S|100|5.52|0|100
A|PAYO|20240722|15:06:52.488988|S|100|5.52|0|100
A|PAYO|20240722|15:12:10.843894|S|100|5.52|0|100
A|PAYO|20240722|15:20:14.674011|S|100|5.52|0|100
A|PAYO|20240722|15:20:35.043555|S|200|5.525|0|200
A|PAYO|20240722|15:24:03.379904|S|52|5.52|0|52
A|PAYO|20240722|15:24:03.380512|S|100|5.515|0|100
A|PAYO|20240722|15:41:13.352216|S|1|5.51|0|1
A|PAYO|20240722|15:42:48.355749|S|1|5.51|0|1
A|PAYO|20240722|15:43:08.353138|S|1|5.51|0|1
A|PAYO|20240722|15:43:16.962385|S|1|5.51|0|1
A|PAYO|20240722|15:47:56.710947|S|100|5.52|0|100
A|PAYO|20240722|15:47:57.077580|S|33|5.52|0|33
A|PAYO|20240722|15:51:24.363095|S|100|5.52|0|100
A|PAYO|20240722|15:52:37.146498|S|41|5.52|0|41
A|PAYO|20240722|15:54:29.728367|S|100|5.53|0|100
A|PAYO|20240722|15:54:29.729306|S|100|5.52|0|100
A|PAYO|20240722|15:58:06.804726|S|4|5.51|0|4
A|PAYO|20240722|15:59:03.496340|S|3|5.51|0|3
A|PAYX|20240722|11:26:15.796291|S|5|122.77|0|5
A|PAYX|20240722|12:52:26.680798|S|8|122.58|0|8
A|PAYX|20240722|13:42:03.384635|S|50|122.85|0|50
A|PAYX|20240722|14:21:50.949346|S|1|122.64|0|1
A|PAYX|20240722|15:21:00.886927|S|50|122.48|0|50
A|PAYX|20240722|15:27:50.477573|S|100|122.53|0|100
A|PAYX|20240722|15:37:38.875663|S|200|122.73|0|200
A|PAYX|20240722|15:49:52.066146|S|100|122.83|0|100
A|PAYX|20240722|15:49:52.066146|S|100|122.83|0|100
A|PAYX|20240722|15:51:51.412277|S|1|122.91|0|1
A|PAYX|20240722|15:52:00.065241|S|5|122.89|0|5
A|PAYX|20240722|15:55:00.052778|S|100|122.82|0|100
A|PAYX|20240722|15:57:53.697339|S|1|122.95|0|1
A|PAYX|20240722|15:57:53.697339|S|4|122.95|0|4
A|PB|20240722|10:45:35.570417|S|78|68.045|0|78
A|PB|20240722|12:19:01.624335|S|36|68.82|0|36
A|PB|20240722|12:26:38.256196|S|5|68.79|0|5
A|PB|20240722|12:29:20.873330|S|5|68.77|0|5
A|PB|20240722|12:30:00.487947|S|5|68.75|0|5
A|PB|20240722|12:31:00.310394|S|5|68.68|0|5
A|PB|20240722|12:31:00.310408|S|5|68.68|0|5
A|PB|20240722|12:31:00.310415|S|5|68.68|0|5
A|PB|20240722|12:31:00.310460|S|5|68.68|0|5
A|PB|20240722|12:31:00.310471|S|9|68.68|0|9
A|PB|20240722|12:31:00.310527|S|5|68.67|0|5
A|PB|20240722|12:33:10.141637|S|5|68.64|0|5
A|PB|20240722|12:33:10.141637|S|5|68.64|0|5
A|PB|20240722|13:41:59.735092|S|33|68.65|0|33
A|PB|20240722|13:41:59.735825|S|100|68.67|0|100
A|PB|20240722|15:40:42.644815|S|5|69.01|0|5
A|PB|20240722|15:41:37.446160|S|2|69|0|2
A|PB|20240722|15:58:19.586161|S|72|69.05|0|72
A|PBA|20240722|09:31:12.419736|S|100|37.9|0|100
A|PBA|20240722|09:31:12.420274|S|75|37.91|0|75
A|PBA|20240722|09:41:47.467336|S|1|38.03|0|1
A|PBA|20240722|09:57:53.881410|S|1|37.95|0|1
A|PBA|20240722|09:57:53.881410|S|100|37.95|0|100
A|PBA|20240722|10:04:24.376951|S|5|37.97|0|5
A|PBA|20240722|10:12:02.649664|S|100|37.98|0|100
A|PBA|20240722|10:13:32.020463|S|5|37.97|0|5
A|PBA|20240722|10:13:32.020463|S|5|37.97|0|5
A|PBA|20240722|10:18:14.796007|S|100|37.92|0|100
A|PBA|20240722|10:21:55.624022|S|5|37.98|0|5
A|PBA|20240722|10:40:05.400040|S|74|37.99|0|74
A|PBA|20240722|10:42:02.670328|S|5|37.98|0|5
A|PBA|20240722|10:42:02.670328|S|5|37.98|0|5
A|PBA|20240722|10:51:49.223844|S|5|37.98|0|5
A|PBA|20240722|10:51:49.223845|S|5|37.98|0|5
A|PBA|20240722|10:53:07.781311|S|100|38|0|100
A|PBA|20240722|11:03:28.016358|S|15|38.01|0|15
A|PBA|20240722|11:29:05.791992|S|100|38.02|0|100
A|PBA|20240722|11:37:01.218459|S|5|38.01|0|5
A|PBA|20240722|12:45:30.342341|S|100|38.06|0|100
A|PBA|20240722|12:57:45.036028|S|100|38.12|0|100
A|PBA|20240722|12:57:45.036029|S|100|38.12|0|100
A|PBA|20240722|13:14:07.039392|S|263|38.23|0|263
A|PBA|20240722|13:30:08.538196|S|100|38.21|0|100
A|PBA|20240722|14:30:07.083321|S|100|38.17|0|100
A|PBA|20240722|14:31:14.844115|S|300|38.19|0|300
A|PBA|20240722|14:34:47.154539|S|3|38.19|0|3
A|PBA|20240722|14:36:00.709413|S|38|38.185|0|38
A|PBA|20240722|14:36:01.723791|S|1|38.18|0|1
A|PBA|20240722|14:36:01.723792|S|1|38.18|0|1
A|PBA|20240722|14:36:23.289471|S|50|38.18|0|50
A|PBA|20240722|14:43:09.033637|S|26|38.15|0|26
A|PBA|20240722|14:51:49.011861|S|200|38.21|0|200
A|PBA|20240722|14:51:49.011947|S|91|38.21|0|91
A|PBA|20240722|15:01:10.011271|S|5|38.21|0|5
A|PBA|20240722|15:03:58.344738|S|5|38.21|0|5
A|PBA|20240722|15:35:20.436256|S|100|38.2|0|100
A|PBA|20240722|15:39:47.017833|S|100|38.22|0|100
A|PBA|20240722|15:42:21.091763|S|88|38.22|0|88
A|PBA|20240722|15:43:04.683914|S|100|38.19|0|100
A|PBA|20240722|15:50:10.259637|S|198|38.135|0|198
A|PBA|20240722|15:50:20.179071|S|198|38.145|0|198
A|PBA|20240722|15:50:20.179071|S|100|38.14|0|100
A|PBA|20240722|15:55:11.141468|S|200|38.14|0|200
A|PBA|20240722|15:55:11.141468|S|100|38.14|0|100
A|PBA|20240722|15:55:30.001989|S|100|38.13|0|100
A|PBA|20240722|15:55:32.873137|S|100|38.13|0|100
A|PBA|20240722|15:55:40.181565|S|100|38.13|0|100
A|PBA|20240722|15:55:50.186890|S|37|38.13|0|37
A|PBA|20240722|15:59:07.867378|S|100|38.17|0|100
A|PBD|20240722|13:53:15.820369|S|100|13.95|0|100
A|PBF|20240722|09:34:22.470944|S|100|38.35|0|100
A|PBF|20240722|12:55:09.444596|S|1|38.39|0|1
A|PBF|20240722|14:12:11.020856|S|100|38.1|0|100
A|PBF|20240722|15:45:20.613398|S|100|38.51|0|100
A|PBF|20240722|15:47:55.390113|S|36|38.45|0|36
A|PBF|20240722|15:47:55.390199|S|64|38.45|0|64
A|PBF|20240722|15:51:43.811402|S|77|38.52|0|77
A|PBF|20240722|15:51:43.811530|S|23|38.52|0|23
A|PBF|20240722|15:54:40.293501|S|53|38.41|0|53
A|PBF|20240722|15:54:40.294900|S|5|38.41|0|5
A|PBH|20240722|10:09:13.838269|S|1|70.57|0|1
A|PBH|20240722|15:24:46.070347|S|1|72.09|0|1
A|PBH|20240722|15:24:46.070347|S|1|72.09|0|1
A|PBH|20240722|15:29:15.692325|S|1|72.05|0|1
A|PBH|20240722|15:33:18.091950|S|25|72.16|0|25
A|PBH|20240722|15:42:29.939252|S|5|72.05|0|5
A|PBH|20240722|15:47:22.066215|S|5|72.1|0|5
A|PBI|20240722|09:48:45.774223|S|1|6.76|0|1
A|PBI|20240722|09:48:45.774223|S|1|6.76|0|1
A|PBI|20240722|09:48:45.774223|S|5|6.76|0|5
A|PBI|20240722|09:58:43.401274|S|100|6.755|0|100
A|PBI|20240722|10:00:54.721230|S|13|6.76|0|13
A|PBI|20240722|10:00:54.721230|S|7|6.76|0|7
A|PBI|20240722|10:05:42.033661|S|1|6.79|0|1
A|PBI|20240722|12:07:18.725964|S|1|6.84|0|1
A|PBI|20240722|12:59:06.066214|S|1|6.86|0|1
A|PBI|20240722|13:40:57.152772|S|3|6.86|0|3
A|PBP|20240722|12:30:27.439042|S|25|22.23|0|25
A|PBP|20240722|15:13:50.814364|S|100|22.27|0|100
A|PBPB|20240722|13:50:16.201882|S|25|7.42|0|25
A|PBPB|20240722|13:50:16.600660|S|25|7.42|0|25
A|PBPB|20240722|15:48:20.549187|S|25|7.42|0|25
A|PBPB|20240722|15:48:20.549261|S|6|7.42|0|6
A|PBPB|20240722|15:57:06.998696|S|5|7.42|0|5
A|PBR|20240722|09:39:02.181356|S|400|14.96|0|400
A|PBR|20240722|09:46:41.492453|S|200|14.935|0|200
A|PBR|20240722|10:00:23.823076|S|300|14.88|0|300
A|PBR|20240722|10:06:42.252559|S|1|14.87|0|1
A|PBR|20240722|11:06:39.361579|S|100|14.91|0|100
A|PBR|20240722|11:33:24.858662|S|700|14.865|0|700
A|PBR|20240722|11:33:24.858662|S|400|14.865|0|400
A|PBR|20240722|12:47:05.263791|S|1|14.88|0|1
A|PBR|20240722|13:07:54.771347|S|700|14.865|0|700
A|PBR|20240722|14:00:37.649327|S|564|14.865|0|564
A|PBR|20240722|14:05:21.254134|S|400|14.845|0|400
A|PBR|20240722|14:10:32.470459|S|15|14.84|0|15
A|PBR|20240722|14:37:27.688118|S|4|14.79|0|4
A|PBR|20240722|15:03:00.209559|S|1000|14.775|0|1000
A|PBR|20240722|15:03:00.209560|S|100|14.775|0|100
A|PBR|20240722|15:30:59.367017|S|1|14.75|0|1
A|PBR|20240722|15:31:03.492398|S|86|14.75|0|86
A|PBR|20240722|15:31:03.492531|S|13|14.75|0|13
A|PBR|20240722|15:31:53.965458|S|140|14.76|0|140
A|PBR|20240722|15:33:24.033946|S|60|14.76|0|60
A|PBR|20240722|15:33:24.034127|S|40|14.76|0|40
A|PBR|20240722|15:33:54.442964|S|91|14.76|0|91
A|PBR|20240722|15:33:54.443050|S|9|14.76|0|9
A|PBR|20240722|15:35:39.481221|S|73|14.76|0|73
A|PBR|20240722|15:35:39.481221|S|100|14.76|0|100
A|PBR|20240722|15:35:41.155550|S|100|14.76|0|100
A|PBR|20240722|15:46:32.931316|S|1|14.75|0|1
A|PBR|20240722|15:49:30.451366|S|300|14.745|0|300
A|PBR|20240722|15:49:30.452021|S|300|14.745|0|300
A|PBR|20240722|15:49:30.452021|S|1200|14.745|0|1200
A|PBR|20240722|15:59:41.870755|S|1500|14.725|0|1500
A|PBR A|20240722|09:41:41.047784|S|29|13.77|0|29
A|PBR A|20240722|09:49:39.674965|S|96|13.69|0|96
A|PBR A|20240722|10:39:13.821423|S|198|13.76|0|198
A|PBR A|20240722|10:39:13.821488|S|202|13.76|0|202
A|PBR A|20240722|12:03:51.849127|S|400|13.73|0|400
A|PBR A|20240722|12:07:00.747343|S|121|13.74|0|121
A|PBR A|20240722|12:43:07.507838|S|1|13.75|0|1
A|PBR A|20240722|12:46:17.517133|S|197|13.75|0|197
A|PBR A|20240722|13:09:11.010643|S|100|13.7|0|100
A|PBR A|20240722|13:09:11.010814|S|100|13.7|0|100
A|PBR A|20240722|13:09:11.011138|S|100|13.7|0|100
A|PBR A|20240722|13:09:11.011263|S|100|13.7|0|100
A|PBR A|20240722|13:57:23.176195|S|400|13.7|0|400
A|PBR A|20240722|14:38:16.392897|S|92|13.62|0|92
A|PBR A|20240722|14:38:16.392942|S|308|13.62|0|308
A|PBR A|20240722|15:17:44.319976|S|10|13.59|0|10
A|PBR A|20240722|15:30:07.232615|S|400|13.59|0|400
A|PBR A|20240722|15:35:58.668824|S|400|13.63|0|400
A|PBR A|20240722|15:37:14.813967|S|400|13.63|0|400
A|PBR A|20240722|15:37:19.440731|S|300|13.63|0|300
A|PBR A|20240722|15:41:29.193562|S|400|13.64|0|400
A|PBR A|20240722|15:42:29.923547|S|171|13.635|0|171
A|PBR A|20240722|15:42:29.923564|S|71|13.63|0|71
A|PBR A|20240722|15:42:29.923564|S|329|13.635|0|329
A|PBR A|20240722|15:43:02.155461|S|12|13.62|0|12
A|PBR A|20240722|15:47:10.512508|S|5|13.61|0|5
A|PBR A|20240722|15:47:18.287708|S|400|13.61|0|400
A|PBR A|20240722|15:49:18.413410|S|300|13.61|0|300
A|PBR A|20240722|15:57:06.179987|S|100|13.6|0|100
A|PBR A|20240722|15:58:19.995839|S|100|13.585|0|100
A|PBR A|20240722|15:58:35.892766|S|500|13.595|0|500
A|PBR A|20240722|15:59:26.229334|S|500|13.6|0|500
A|PBW|20240722|10:23:23.850667|S|170|21.74|0|170
A|PBYI|20240722|11:06:16.537779|S|11|3.61|0|11
A|PCAR|20240722|09:35:03.099642|S|55|108.47|0|55
A|PCAR|20240722|09:35:03.099655|S|45|108.47|0|45
A|PCAR|20240722|09:37:25.226816|S|100|108.53|0|100
A|PCAR|20240722|10:17:57.186446|S|44|107.12|0|44
A|PCAR|20240722|10:31:03.960540|S|44|107.35|0|44
A|PCAR|20240722|10:35:00.266371|S|72|107.52|0|72
A|PCAR|20240722|10:36:05.032246|S|45|107.61|0|45
A|PCAR|20240722|10:36:05.097769|S|41|107.59|0|41
A|PCAR|20240722|11:06:12.072806|S|28|108.08|0|28
A|PCAR|20240722|12:40:01.472915|S|100|108.02|0|100
A|PCAR|20240722|12:40:01.472915|S|100|108.02|0|100
A|PCAR|20240722|12:41:31.891711|S|100|107.97|0|100
A|PCAR|20240722|12:52:10.638019|S|21|108.2|0|21
A|PCAR|20240722|12:52:44.385389|S|100|108.22|0|100
A|PCAR|20240722|13:07:20.453934|S|100|108.51|0|100
A|PCAR|20240722|13:39:19.465108|S|100|108.78|0|100
A|PCAR|20240722|13:50:13.730857|S|100|108.74|0|100
A|PCAR|20240722|13:50:13.730857|S|100|108.74|0|100
A|PCAR|20240722|14:10:47.120340|S|100|108.41|0|100
A|PCAR|20240722|14:13:04.641701|S|100|108.33|0|100
A|PCAR|20240722|14:15:17.477986|S|100|108.3|0|100
A|PCAR|20240722|14:22:12.061597|S|94|108.26|0|94
A|PCAR|20240722|14:29:39.710710|S|1|108.28|0|1
A|PCAR|20240722|14:29:39.710786|S|99|108.28|0|99
A|PCAR|20240722|14:32:34.000903|S|100|108.46|0|100
A|PCAR|20240722|15:05:48.527296|S|100|108.58|0|100
A|PCAR|20240722|15:05:59.841912|S|100|108.58|0|100
A|PCAR|20240722|15:14:05.715305|S|100|108.66|0|100
A|PCAR|20240722|15:32:13.556965|S|100|108.77|0|100
A|PCAR|20240722|15:32:13.556965|S|100|108.77|0|100
A|PCAR|20240722|15:45:19.085014|S|100|108.94|0|100
A|PCAR|20240722|15:50:00.059334|S|200|108.99|0|200
A|PCAR|20240722|15:54:40.004253|S|200|109.07|0|200
A|PCAR|20240722|15:55:55.094679|S|100|109.17|0|100
A|PCAR|20240722|15:55:55.094680|S|20|109.17|0|20
A|PCAR|20240722|15:57:14.589867|S|100|109.08|0|100
A|PCAR|20240722|15:57:16.610368|S|7|109.07|0|7
A|PCAR|20240722|15:57:16.610368|S|93|109.07|0|93
A|PCAR|20240722|15:57:16.704437|S|160|109.07|0|160
A|PCAR|20240722|15:57:16.704437|S|22|109.07|0|22
A|PCAR|20240722|15:57:17.008051|S|11|109.07|0|11
A|PCAR|20240722|15:57:17.008052|S|89|109.07|0|89
A|PCAR|20240722|15:57:17.008567|S|4|109.07|0|4
A|PCAR|20240722|15:57:17.008568|S|6|109.07|0|6
A|PCAR|20240722|15:57:44.075359|S|100|109.03|0|100
A|PCAR|20240722|15:57:54.795058|S|34|109.04|0|34
A|PCAR|20240722|15:59:18.095308|S|100|109.02|0|100
A|PCEF|20240722|12:13:37.497575|S|100|18.89|0|100
A|PCF|20240722|12:58:56.320909|S|100|6.55|0|100
A|PCG|20240722|09:30:31.983256|S|2|18.12|0|2
A|PCG|20240722|09:30:31.983528|S|100|18.12|0|100
A|PCG|20240722|09:30:31.983528|S|98|18.12|0|98
A|PCG|20240722|09:31:06.401240|S|1|18.1|0|1
A|PCG|20240722|09:38:52.189848|S|100|18.12|0|100
A|PCG|20240722|09:38:59.466942|S|100|18.14|0|100
A|PCG|20240722|09:38:59.467629|S|100|18.15|0|100
A|PCG|20240722|09:42:33.964182|S|100|18.13|0|100
A|PCG|20240722|09:43:16.294348|S|1|18.15|0|1
A|PCG|20240722|09:51:04.474887|S|1|18.18|0|1
A|PCG|20240722|09:57:04.490656|S|100|18.13|0|100
A|PCG|20240722|09:57:04.491260|S|100|18.13|0|100
A|PCG|20240722|09:58:00.824782|S|100|18.12|0|100
A|PCG|20240722|09:58:00.824782|S|90|18.12|0|90
A|PCG|20240722|10:02:27.721613|S|100|18.12|0|100
A|PCG|20240722|10:05:19.084702|S|100|18.13|0|100
A|PCG|20240722|10:07:06.338108|S|1|18.13|0|1
A|PCG|20240722|10:28:03.637377|S|100|18.13|0|100
A|PCG|20240722|10:40:40.375778|E|100|18.12|0|100
A|PCG|20240722|10:40:41.470727|E|100|18.11|0|100
A|PCG|20240722|10:57:03.079504|S|100|18.16|0|100
A|PCG|20240722|10:57:03.190610|S|100|18.16|0|100
A|PCG|20240722|11:02:23.944120|S|1|18.16|0|1
A|PCG|20240722|11:23:13.258491|S|100|18.17|0|100
A|PCG|20240722|11:24:38.800786|S|100|18.185|0|100
A|PCG|20240722|11:25:33.180089|S|100|18.2|0|100
A|PCG|20240722|11:57:33.496467|S|1|18.18|0|1
A|PCG|20240722|12:21:22.436195|S|1|18.2|0|1
A|PCG|20240722|13:09:38.381336|S|200|18.225|0|200
A|PCG|20240722|13:14:23.072700|S|100|18.225|0|100
A|PCG|20240722|13:29:41.898724|S|100|18.23|0|100
A|PCG|20240722|13:44:45.611371|S|100|18.24|0|100
A|PCG|20240722|13:48:34.993968|S|100|18.255|0|100
A|PCG|20240722|13:52:39.087400|S|100|18.26|0|100
A|PCG|20240722|14:13:27.688515|S|100|18.25|0|100
A|PCG|20240722|14:30:14.135156|S|18|18.26|0|18
A|PCG|20240722|14:32:57.436704|S|100|18.27|0|100
A|PCG|20240722|14:41:12.077940|S|100|18.28|0|100
A|PCG|20240722|14:52:15.890701|S|1|18.25|0|1
A|PCG|20240722|14:53:54.191411|S|100|18.24|0|100
A|PCG|20240722|14:55:03.522867|S|1|18.24|0|1
A|PCG|20240722|15:19:32.238973|S|100|18.28|0|100
A|PCG|20240722|15:21:40.508440|S|6|18.28|0|6
A|PCG|20240722|15:29:07.749736|S|100|18.28|0|100
A|PCG|20240722|15:34:39.179724|S|100|18.27|0|100
A|PCG|20240722|15:36:14.678621|S|1|18.28|0|1
A|PCG|20240722|15:38:18.174913|S|100|18.27|0|100
A|PCG|20240722|15:38:18.174986|S|100|18.27|0|100
A|PCG|20240722|15:47:32.591257|S|1|18.24|0|1
A|PCG|20240722|15:48:50.403457|S|100|18.23|0|100
A|PCG|20240722|15:48:54.436216|S|25|18.23|0|25
A|PCG|20240722|15:48:54.436217|S|1|18.23|0|1
A|PCG|20240722|15:49:03.429897|S|1|18.23|0|1
A|PCG|20240722|15:50:02.101540|S|100|18.24|0|100
A|PCG|20240722|15:51:26.569997|S|100|18.25|0|100
A|PCG|20240722|15:51:36.502033|S|100|18.26|0|100
A|PCG|20240722|15:53:02.726244|S|100|18.26|0|100
A|PCG|20240722|15:53:21.449289|S|100|18.26|0|100
A|PCG|20240722|15:53:24.059412|S|100|18.26|0|100
A|PCG|20240722|15:53:34.600553|S|100|18.26|0|100
A|PCG|20240722|15:53:36.867450|S|100|18.26|0|100
A|PCG|20240722|15:53:44.675828|S|100|18.26|0|100
A|PCG|20240722|15:53:54.447807|S|100|18.26|0|100
A|PCG|20240722|15:57:02.174066|S|100|18.265|0|100
A|PCG|20240722|15:57:02.175291|S|100|18.265|0|100
A|PCG|20240722|15:58:03.323280|S|5050|18.26|0|5050
A|PCG|20240722|15:58:04.549844|S|650|18.26|0|650
A|PCG|20240722|15:58:04.550488|S|1533|18.26|0|1533
A|PCG|20240722|15:58:04.550506|S|5|18.26|0|5
A|PCG|20240722|15:58:04.550542|S|1100|18.26|0|1100
A|PCG|20240722|15:58:04.550542|S|4162|18.26|0|4162
A|PCG|20240722|15:58:19.020417|S|13|18.25|0|13
A|PCG|20240722|15:58:19.029299|S|100|18.255|0|100
A|PCG|20240722|15:59:10.771943|S|1|18.25|0|1
A|PCG|20240722|15:59:38.105977|S|100|18.24|0|100
A|PCG PRA|20240722|14:49:00.541231|S|6|24.15|0|6
A|PCG PRA|20240722|14:59:55.539273|S|94|24.15|0|94
A|PCG PRA|20240722|14:59:55.539273|S|53|24.15|0|53
A|PCG PRA|20240722|15:01:57.690090|S|15|24.15|0|15
A|PCG PRA|20240722|15:18:19.934203|S|32|24.15|0|32
A|PCG PRB|20240722|10:08:16.070721|S|1|21.18|0|1
A|PCG PRB|20240722|10:08:16.073188|S|1|21.28|0|1
A|PCG PRE|20240722|09:37:19.956104|S|1|18.7|0|1
A|PCG PRE|20240722|09:37:19.956104|S|1|18.62|0|1
A|PCG PRE|20240722|09:37:19.956104|S|1|18.54|0|1
A|PCG PRE|20240722|09:37:43.085391|S|1|18.78|0|1
A|PCG PRE|20240722|09:37:43.085391|S|1|18.86|0|1
A|PCG PRE|20240722|13:21:49.120789|S|1|18.62|0|1
A|PCH|20240722|13:59:07.935232|S|41|42.28|0|41
A|PCH|20240722|14:00:02.698709|S|57|42.28|0|57
A|PCM|20240722|12:20:06.123676|S|100|7.53|0|100
A|PCM|20240722|12:20:06.124983|S|100|7.5|0|100
A|PCM|20240722|12:43:11.425810|S|100|7.5|0|100
A|PCOR|20240722|09:30:01.928739|S|100|68.51|0|100
A|PCOR|20240722|09:30:01.928758|S|100|68.51|0|100
A|PCOR|20240722|09:35:02.013359|S|118|68.52|0|118
A|PCOR|20240722|09:36:21.182671|S|100|69.01|0|100
A|PCOR|20240722|15:07:00.086737|S|9|70.3|0|9
A|PCOR|20240722|15:18:57.623267|S|67|70.38|0|67
A|PCOR|20240722|15:55:02.825102|S|100|70.49|0|100
A|PCQ|20240722|12:51:21.849174|S|100|9.38|0|100
A|PCRX|20240722|09:51:55.035509|S|100|19.91|0|100
A|PCRX|20240722|09:58:04.950598|S|100|19.65|0|100
A|PCRX|20240722|10:12:15.792919|S|100|19.77|0|100
A|PCRX|20240722|10:32:01.207244|S|100|20.03|0|100
A|PCRX|20240722|10:32:01.207245|S|100|20.02|0|100
A|PCRX|20240722|10:32:01.207245|S|100|20.02|0|100
A|PCRX|20240722|10:32:01.207401|S|100|20.02|0|100
A|PCRX|20240722|10:35:28.141674|S|63|19.98|0|63
A|PCRX|20240722|10:35:28.141706|S|37|19.98|0|37
A|PCRX|20240722|11:05:34.413157|S|100|20.27|0|100
A|PCRX|20240722|11:20:59.652781|S|100|20.3|0|100
A|PCRX|20240722|11:20:59.652870|S|100|20.3|0|100
A|PCRX|20240722|11:20:59.652915|S|100|20.3|0|100
A|PCRX|20240722|11:20:59.652915|S|100|20.3|0|100
A|PCRX|20240722|14:58:30.742584|S|100|20.02|0|100
A|PCRX|20240722|15:02:33.516524|S|46|19.99|0|46
A|PCRX|20240722|15:06:09.332725|S|1|20.07|0|1
A|PCRX|20240722|15:34:06.126730|S|50|20.12|0|50
A|PCRX|20240722|15:34:06.126730|S|5|20.12|0|5
A|PCRX|20240722|15:34:06.126741|S|50|20.12|0|50
A|PCRX|20240722|15:41:55.885282|S|5|20.18|0|5
A|PCRX|20240722|15:41:55.885283|S|5|20.18|0|5
A|PCRX|20240722|15:51:13.689861|S|215|20.19|0|215
A|PCRX|20240722|15:53:10.016436|S|100|20.18|0|100
A|PCT|20240722|10:22:50.452733|S|1|5.9|0|1
A|PCT|20240722|10:22:59.825492|S|1|5.9|0|1
A|PCT|20240722|13:30:26.440170|S|1|5.95|0|1
A|PCT|20240722|13:53:02.298252|S|1|5.95|0|1
A|PCT|20240722|15:17:31.296514|S|100|6.05|0|100
A|PCT|20240722|15:17:32.519204|S|500|6.05|0|500
A|PCT|20240722|15:25:30.208572|S|10|6.09|0|10
A|PCT|20240722|15:45:18.576628|S|100|6.09|0|100
A|PCT|20240722|15:52:15.710473|S|100|6.12|0|100
A|PCT|20240722|15:55:34.776261|S|400|6.13|0|400
A|PCTY|20240722|13:25:47.299709|S|28|142.7|0|28
A|PCTY|20240722|15:55:00.013193|S|5|143.72|0|5
A|PCVX|20240722|09:42:54.310606|S|100|83.3|0|100
A|PCVX|20240722|09:42:54.527269|S|100|83.3|0|100
A|PCVX|20240722|09:42:54.667733|S|100|83.3|0|100
A|PCVX|20240722|09:42:55.514114|S|100|83.3|0|100
A|PCVX|20240722|09:42:55.669438|S|100|83.3|0|100
A|PCVX|20240722|10:49:13.210588|S|27|83.68|0|27
A|PCVX|20240722|15:01:46.371887|S|100|83.94|0|100
A|PCVX|20240722|15:57:27.649566|S|10|84.02|0|10
A|PCYO|20240722|11:12:17.985400|S|2|10.45|0|2
A|PD|20240722|09:45:45.248251|S|36|20.29|0|36
A|PD|20240722|14:11:16.857082|S|57|20.41|0|57
A|PD|20240722|14:42:28.263414|S|100|20.5|0|100
A|PD|20240722|15:06:04.571491|S|100|20.56|0|100
A|PD|20240722|15:09:54.926064|S|100|20.59|0|100
A|PD|20240722|15:29:05.523133|S|100|20.72|0|100
A|PD|20240722|15:35:47.818743|S|1|20.79|0|1
A|PD|20240722|15:35:47.818743|S|2|20.79|0|2
A|PD|20240722|15:37:03.300084|S|1|20.8|0|1
A|PD|20240722|15:37:03.300084|S|2|20.8|0|2
A|PD|20240722|15:37:03.300084|S|1|20.8|0|1
A|PD|20240722|15:40:38.998198|S|1|20.83|0|1
A|PD|20240722|15:42:15.673473|S|1|20.82|0|1
A|PD|20240722|15:52:30.333767|S|100|20.81|0|100
A|PDBC|20240722|09:30:05.003715|S|600|13.56|0|600
A|PDBC|20240722|09:30:05.081896|S|600|13.56|0|600
A|PDBC|20240722|09:30:05.147099|S|600|13.56|0|600
A|PDBC|20240722|09:30:05.401843|S|600|13.56|0|600
A|PDBC|20240722|09:30:05.585038|S|600|13.56|0|600
A|PDBC|20240722|09:30:05.720999|S|600|13.56|0|600
A|PDBC|20240722|09:30:05.980773|S|600|13.56|0|600
A|PDBC|20240722|09:30:06.037388|S|600|13.56|0|600
A|PDBC|20240722|09:30:06.124905|S|600|13.56|0|600
A|PDBC|20240722|09:30:06.297888|S|600|13.56|0|600
A|PDBC|20240722|09:30:06.376433|S|600|13.56|0|600
A|PDBC|20240722|09:30:06.484924|S|200|13.56|0|200
A|PDBC|20240722|09:30:06.590063|S|100|13.56|0|100
A|PDBC|20240722|09:30:06.709178|S|600|13.56|0|600
A|PDBC|20240722|09:30:06.941750|S|600|13.56|0|600
A|PDBC|20240722|09:30:07.062576|S|600|13.56|0|600
A|PDBC|20240722|09:30:07.234787|S|600|13.56|0|600
A|PDBC|20240722|09:30:07.362522|S|600|13.56|0|600
A|PDBC|20240722|09:30:07.422659|S|600|13.56|0|600
A|PDBC|20240722|09:30:07.565258|S|600|13.56|0|600
A|PDBC|20240722|09:30:07.639621|S|600|13.56|0|600
A|PDBC|20240722|09:30:07.974865|S|600|13.56|0|600
A|PDBC|20240722|09:30:08.496604|S|600|13.56|0|600
A|PDBC|20240722|09:30:08.608857|S|600|13.56|0|600
A|PDBC|20240722|09:30:08.695627|S|500|13.56|0|500
A|PDBC|20240722|09:30:09.581781|S|100|13.56|0|100
A|PDBC|20240722|09:30:09.581968|S|400|13.56|0|400
A|PDBC|20240722|09:30:10.115688|S|600|13.56|0|600
A|PDBC|20240722|10:24:36.515341|S|100|13.595|0|100
A|PDBC|20240722|11:22:16.033184|S|100|13.6|0|100
A|PDBC|20240722|12:01:10.114028|S|100|13.61|0|100
A|PDBC|20240722|12:13:32.854829|S|100|13.62|0|100
A|PDBC|20240722|13:20:29.073365|S|400|13.64|0|400
A|PDBC|20240722|15:51:45.188949|S|200|13.655|0|200
A|PDBC|20240722|15:51:53.288566|S|200|13.655|0|200
A|PDBC|20240722|15:51:54.292357|S|200|13.655|0|200
A|PDBC|20240722|15:52:09.199589|S|200|13.655|0|200
A|PDBC|20240722|15:52:12.342938|S|200|13.655|0|200
A|PDBC|20240722|15:54:02.753258|S|100|13.655|0|100
A|PDBC|20240722|15:54:48.172936|S|100|13.655|0|100
A|PDBC|20240722|15:56:25.474043|S|100|13.655|0|100
A|PDBC|20240722|15:57:04.274251|S|100|13.655|0|100
A|PDBC|20240722|15:57:26.474395|S|100|13.655|0|100
A|PDCO|20240722|09:35:31.810349|S|200|25.23|0|200
A|PDCO|20240722|15:05:21.761576|S|200|25.01|0|200
A|PDD|20240722|11:39:07.339147|S|2|134.26|0|2
A|PDD|20240722|12:21:22.336799|S|5|134.61|0|5
A|PDD|20240722|12:50:31.084538|S|1|135.27|0|1
A|PDD|20240722|14:07:37.219891|S|1|135.15|0|1
A|PDD|20240722|14:07:37.219891|S|4|135.15|0|4
A|PDD|20240722|14:18:34.658518|S|1|135.24|0|1
A|PDD|20240722|15:42:04.336616|S|1|134.72|0|1
A|PDEC|20240722|12:52:35.819757|S|100|37.71|0|100
A|PDFS|20240722|15:33:48.081638|S|1|36.42|0|1
A|PDFS|20240722|15:58:00.719330|S|100|36.51|0|100
A|PDM|20240722|15:41:32.781745|S|100|8.155|0|100
A|PDM|20240722|15:41:32.816513|S|26|8.155|0|26
A|PDM|20240722|15:52:15.231210|S|100|8.175|0|100
A|PDM|20240722|15:52:15.231794|S|26|8.175|0|26
A|PDM|20240722|15:57:58.461465|S|100|8.14|0|100
A|PDM|20240722|15:57:58.461465|S|26|8.14|0|26
A|PDM|20240722|15:57:58.461542|S|125|8.14|0|125
A|PDO|20240722|14:25:55.191471|S|100|13.27|0|100
A|PDO|20240722|15:30:53.112748|S|100|13.27|0|100
A|PDT|20240722|11:37:39.322178|S|100|11.87|0|100
A|PDT|20240722|12:45:32.385338|S|100|11.83|0|100
A|PDX|20240722|14:19:26.417993|S|100|23.14|0|100
A|PEB|20240722|10:32:40.444567|S|23|13.68|0|23
A|PEB|20240722|15:33:26.799847|S|1|13.99|0|1
A|PEB|20240722|15:33:26.799867|S|2|13.99|0|2
A|PEB|20240722|15:33:26.799868|S|5|13.99|0|5
A|PEB PRE|20240722|12:17:07.135445|S|40|20.91|0|40
A|PEB PRF|20240722|12:28:22.142066|S|100|20.47|0|100
A|PEB PRF|20240722|12:50:56.596831|S|100|20.5|0|100
A|PEB PRG|20240722|12:29:18.355401|S|100|19.96|0|100
A|PEB PRG|20240722|13:05:23.394551|S|100|19.96|0|100
A|PEB PRG|20240722|13:13:23.879429|S|9|19.96|0|9
A|PEB PRG|20240722|13:14:04.595669|S|91|19.96|0|91
A|PEB PRH|20240722|14:00:55.271355|S|1|18.11|0|1
A|PEBK|20240722|09:35:43.660129|S|1|32.35|0|1
A|PEBK|20240722|09:36:26.085021|S|1|32.35|0|1
A|PEBK|20240722|09:38:25.108044|S|1|32.3|0|1
A|PEBK|20240722|10:12:34.260212|S|3|31.72|0|3
A|PEBK|20240722|10:12:34.260212|S|22|31.71|0|22
A|PECO|20240722|09:33:01.030237|S|100|35.03|0|100
A|PECO|20240722|11:41:44.928416|S|100|34.8|0|100
A|PECO|20240722|12:12:11.217720|S|100|34.8|0|100
A|PECO|20240722|15:36:30.168306|S|1|35.18|0|1
A|PECO|20240722|15:54:40.076412|S|200|35.06|0|200
A|PED|20240722|09:30:00.057632|S|7016|1.07|41948|3551
A|PED|20240722|09:30:00.057632|E|7016|1.07|41948|2500
A|PED|20240722|09:41:33.989037|S|100|1.06|0|100
A|PED|20240722|10:07:56.461780|S|72|1.07|0|72
A|PED|20240722|10:12:28.395105|S|20|1.08|0|20
A|PED|20240722|10:12:28.395106|S|48|1.08|0|48
A|PED|20240722|10:43:00.126617|S|100|1.08|0|100
A|PED|20240722|10:51:42.468959|E|100|1.08|0|100
A|PED|20240722|10:51:42.471896|E|100|1.08|0|100
A|PED|20240722|10:51:42.474710|E|100|1.08|0|100
A|PED|20240722|10:51:45.126629|S|100|1.08|0|100
A|PED|20240722|10:57:58.804526|S|82|1.09|0|82
A|PED|20240722|12:05:59.425219|S|1|1.08|0|1
A|PED|20240722|12:11:46.287114|S|44|1.08|0|44
A|PED|20240722|15:29:40.170265|S|1|1.08|0|1
A|PED|20240722|16:00:00.049455|S|1113|1.08|62047|17
A|PEG|20240722|09:36:04.795980|S|6|75.07|0|6
A|PEG|20240722|09:36:04.796127|S|28|75.07|0|28
A|PEG|20240722|09:36:04.796145|S|13|75.07|0|13
A|PEG|20240722|09:36:04.796154|S|4|75.07|0|4
A|PEG|20240722|09:36:04.796180|S|11|75.07|0|11
A|PEG|20240722|09:36:04.796214|S|7|75.07|0|7
A|PEG|20240722|09:36:04.796225|S|4|75.07|0|4
A|PEG|20240722|09:36:04.796236|S|25|75.07|0|25
A|PEG|20240722|09:36:04.796472|S|15|75.07|0|15
A|PEG|20240722|09:36:04.797100|S|87|75.07|0|87
A|PEG|20240722|10:34:26.955095|S|9|75.14|0|9
A|PEG|20240722|15:39:35.303882|S|1|75.67|0|1
A|PEG|20240722|15:45:15.775642|S|2|75.73|0|2
A|PEG|20240722|15:45:16.004633|S|1|75.73|0|1
A|PEG|20240722|15:45:16.004634|S|1|75.73|0|1
A|PEG|20240722|15:45:16.004634|S|1|75.73|0|1
A|PEG|20240722|15:45:16.004635|S|100|75.73|0|100
A|PEG|20240722|15:45:50.094247|S|76|75.73|0|76
A|PEG|20240722|15:47:08.852541|S|2|75.71|0|2
A|PEG|20240722|15:47:09.700545|S|2|75.71|0|2
A|PEG|20240722|15:47:09.700545|S|98|75.71|0|98
A|PEG|20240722|15:48:06.683589|S|2|75.68|0|2
A|PEG|20240722|15:50:58.993316|S|1|75.73|0|1
A|PEG|20240722|15:50:59.004079|S|99|75.73|0|99
A|PEG|20240722|15:53:01.447599|S|1|75.84|0|1
A|PEG|20240722|15:53:02.571407|S|1|75.84|0|1
A|PEG|20240722|15:54:00.057065|S|100|75.83|0|100
A|PEG|20240722|15:55:20.901961|S|5|75.88|0|5
A|PEG|20240722|15:55:20.901962|S|100|75.88|0|100
A|PEG|20240722|15:55:20.901962|S|100|75.88|0|100
A|PEN|20240722|15:45:07.903703|S|50|191.08|0|50
A|PEN|20240722|15:45:07.903919|S|1|191.14|0|1
A|PEN|20240722|15:52:54.659775|S|1|191.86|0|1
A|PENN|20240722|12:30:47.392681|S|100|18.615|0|100
A|PENN|20240722|13:46:52.556544|S|80|18.67|0|80
A|PENN|20240722|14:18:52.120578|S|100|18.675|0|100
A|PENN|20240722|14:18:52.122585|S|100|18.675|0|100
A|PENN|20240722|15:44:24.169429|S|200|18.8|0|200
A|PEO|20240722|12:26:56.318917|S|100|23.89|0|100
A|PEP|20240722|09:38:21.136419|S|100|168.48|0|100
A|PEP|20240722|09:38:21.136436|S|28|168.48|0|28
A|PEP|20240722|11:02:56.412197|S|4|168.72|0|4
A|PEP|20240722|14:54:11.912187|S|4|167.67|0|4
A|PEP|20240722|15:24:02.491755|S|7|167.45|0|7
A|PEP|20240722|15:31:51.332310|S|100|167.62|0|100
A|PEP|20240722|15:41:03.453019|S|125|167.72|0|125
A|PEP|20240722|15:47:26.497086|S|105|167.54|0|105
A|PEP|20240722|15:54:40.054865|S|100|167.47|0|100
A|PEP|20240722|15:54:58.187499|S|100|167.46|0|100
A|PEP|20240722|15:54:58.188112|S|100|167.46|0|100
A|PEP|20240722|15:55:00.114341|S|100|167.59|0|100
A|PEP|20240722|15:55:12.354578|S|300|167.67|0|300
A|PEP|20240722|15:56:23.958649|S|100|167.72|0|100
A|PEP|20240722|15:57:17.180197|S|34|167.65|0|34
A|PEP|20240722|15:57:17.180637|S|66|167.65|0|66
A|PERI|20240722|10:20:16.331949|S|100|8.44|0|100
A|PERI|20240722|10:23:46.563428|S|100|8.5|0|100
A|PERI|20240722|11:27:07.723031|S|100|8.52|0|100
A|PERI|20240722|15:25:53.370848|S|100|8.64|0|100
A|PERI|20240722|15:56:31.895507|S|200|8.65|0|200
A|PERI|20240722|15:56:33.186690|S|6|8.65|0|6
A|PERI|20240722|15:56:33.186772|S|94|8.65|0|94
A|PET|20240722|11:07:06.230353|S|1|1.27|0|1
A|PET|20240722|11:12:01.432866|S|1|1.26|0|1
A|PET|20240722|13:00:38.490053|E|1|1.32|0|1
A|PETQ|20240722|15:54:30.886790|S|10|21.39|0|10
A|PETS|20240722|15:55:23.329130|S|100|3.86|0|100
A|PETS|20240722|15:56:10.565340|S|100|3.86|0|100
A|PETS|20240722|15:56:31.392143|S|34|3.86|0|34
A|PEV|20240722|13:16:49.483103|S|100|.455|0|100
A|PEV|20240722|13:16:49.487235|S|100|.455|0|100
A|PEV|20240722|13:16:49.491452|S|100|.455|0|100
A|PFD|20240722|13:44:15.302483|S|100|10.81|0|100
A|PFE|20240722|09:30:30.452689|S|100|30.15|0|100
A|PFE|20240722|09:30:48.931008|S|100|30.15|0|100
A|PFE|20240722|09:30:52.479447|S|100|30.15|0|100
A|PFE|20240722|09:31:19.513758|S|100|30.13|0|100
A|PFE|20240722|09:31:24.210282|S|7|30.13|0|7
A|PFE|20240722|09:31:24.210410|S|95|30.13|0|95
A|PFE|20240722|09:32:43.105669|S|100|30.11|0|100
A|PFE|20240722|09:35:20.388502|S|100|30.1|0|100
A|PFE|20240722|09:36:14.397344|S|100|30.07|0|100
A|PFE|20240722|09:36:35.187215|S|100|30.03|0|100
A|PFE|20240722|09:37:08.234167|S|100|30|0|100
A|PFE|20240722|09:44:23.516773|S|21|29.81|0|21
A|PFE|20240722|09:44:23.516773|S|100|29.81|0|100
A|PFE|20240722|09:44:32.885904|S|100|29.79|0|100
A|PFE|20240722|09:44:32.890286|S|100|29.8|0|100
A|PFE|20240722|09:44:32.897299|S|100|29.81|0|100
A|PFE|20240722|09:44:47.404656|S|100|29.78|0|100
A|PFE|20240722|09:44:47.413685|S|100|29.79|0|100
A|PFE|20240722|09:44:47.440113|S|100|29.81|0|100
A|PFE|20240722|09:44:47.452079|S|100|29.82|0|100
A|PFE|20240722|09:44:55.699516|S|100|29.8|0|100
A|PFE|20240722|09:44:55.709663|S|100|29.8|0|100
A|PFE|20240722|09:45:02.619967|S|100|29.79|0|100
A|PFE|20240722|09:45:48.395795|S|100|29.71|0|100
A|PFE|20240722|09:51:03.938437|S|1|29.73|0|1
A|PFE|20240722|09:53:18.250616|S|100|29.75|0|100
A|PFE|20240722|09:55:32.473561|S|1|29.69|0|1
A|PFE|20240722|09:58:35.514868|S|100|29.505|0|100
A|PFE|20240722|10:03:14.447662|S|100|29.51|0|100
A|PFE|20240722|10:06:48.546078|S|100|29.43|0|100
A|PFE|20240722|10:06:57.760134|S|100|29.44|0|100
A|PFE|20240722|10:13:58.961417|S|1|29.4|0|1
A|PFE|20240722|10:14:14.440819|S|100|29.41|0|100
A|PFE|20240722|10:15:35.614782|S|100|29.44|0|100
A|PFE|20240722|10:18:57.970546|S|100|29.51|0|100
A|PFE|20240722|10:24:32.287275|S|1|29.65|0|1
A|PFE|20240722|10:28:36.249741|S|100|29.61|0|100
A|PFE|20240722|10:28:39.165401|S|100|29.61|0|100
A|PFE|20240722|10:28:43.780658|S|100|29.62|0|100
A|PFE|20240722|10:31:25.475960|S|34|29.7|0|34
A|PFE|20240722|10:31:51.837962|S|33|29.64|0|33
A|PFE|20240722|10:33:42.397447|S|100|29.65|0|100
A|PFE|20240722|10:37:14.474137|S|1|29.695|0|1
A|PFE|20240722|10:43:44.295727|S|100|29.67|0|100
A|PFE|20240722|10:45:50.948975|S|93|29.7|0|93
A|PFE|20240722|10:47:37.674160|S|100|29.75|0|100
A|PFE|20240722|10:59:59.520392|S|100|29.72|0|100
A|PFE|20240722|11:03:35.995526|S|50|29.71|0|50
A|PFE|20240722|11:03:35.995550|S|1|29.7|0|1
A|PFE|20240722|11:03:39.714269|S|1|29.71|0|1
A|PFE|20240722|11:15:08.025135|S|100|29.76|0|100
A|PFE|20240722|11:17:22.530992|S|100|29.76|0|100
A|PFE|20240722|11:17:49.298643|S|100|29.76|0|100
A|PFE|20240722|11:18:10.028091|S|100|29.74|0|100
A|PFE|20240722|11:18:40.155400|S|100|29.73|0|100
A|PFE|20240722|11:18:40.856129|S|100|29.72|0|100
A|PFE|20240722|11:19:30.155807|S|100|29.69|0|100
A|PFE|20240722|11:20:08.212436|S|100|29.7|0|100
A|PFE|20240722|11:31:19.800542|S|1|29.68|0|1
A|PFE|20240722|11:31:26.174999|S|99|29.68|0|99
A|PFE|20240722|11:33:14.951060|S|100|29.68|0|100
A|PFE|20240722|11:34:59.301919|S|100|29.66|0|100
A|PFE|20240722|11:35:07.548967|S|100|29.65|0|100
A|PFE|20240722|11:40:34.400362|S|100|29.56|0|100
A|PFE|20240722|11:44:25.235824|S|103|29.555|0|103
A|PFE|20240722|11:46:28.464870|S|100|29.51|0|100
A|PFE|20240722|11:48:31.049014|S|100|29.54|0|100
A|PFE|20240722|11:48:31.049706|S|100|29.55|0|100
A|PFE|20240722|11:51:27.989130|S|100|29.56|0|100
A|PFE|20240722|11:54:21.842691|S|100|29.57|0|100
A|PFE|20240722|11:54:21.845823|S|100|29.575|0|100
A|PFE|20240722|11:57:17.285750|S|100|29.59|0|100
A|PFE|20240722|11:58:26.769374|S|1|29.58|0|1
A|PFE|20240722|12:02:36.969722|S|100|29.55|0|100
A|PFE|20240722|12:12:53.752891|S|1|29.55|0|1
A|PFE|20240722|12:24:46.319758|S|100|29.52|0|100
A|PFE|20240722|12:28:08.478750|S|100|29.56|0|100
A|PFE|20240722|12:30:38.682812|S|100|29.55|0|100
A|PFE|20240722|12:32:39.928122|S|100|29.57|0|100
A|PFE|20240722|12:32:56.534991|S|100|29.57|0|100
A|PFE|20240722|12:36:15.812106|S|100|29.59|0|100
A|PFE|20240722|12:40:16.839342|S|100|29.59|0|100
A|PFE|20240722|12:40:55.064099|S|100|29.6|0|100
A|PFE|20240722|12:41:13.811448|S|100|29.59|0|100
A|PFE|20240722|12:44:27.905052|S|100|29.56|0|100
A|PFE|20240722|12:47:08.547421|S|100|29.53|0|100
A|PFE|20240722|12:49:37.487851|S|100|29.52|0|100
A|PFE|20240722|12:53:29.619818|S|72|29.57|0|72
A|PFE|20240722|12:57:38.871616|S|100|29.58|0|100
A|PFE|20240722|13:00:30.386676|S|7|29.59|0|7
A|PFE|20240722|13:19:00.913485|S|100|29.62|0|100
A|PFE|20240722|13:29:37.019852|S|100|29.58|0|100
A|PFE|20240722|13:34:46.768775|S|18|29.62|0|18
A|PFE|20240722|13:39:27.373723|S|100|29.62|0|100
A|PFE|20240722|13:45:22.010601|S|100|29.59|0|100
A|PFE|20240722|13:55:39.198209|S|100|29.61|0|100
A|PFE|20240722|13:56:45.241916|S|50|29.62|0|50
A|PFE|20240722|13:57:38.706999|S|37|29.61|0|37
A|PFE|20240722|13:57:38.707066|S|63|29.61|0|63
A|PFE|20240722|13:57:48.006254|S|100|29.61|0|100
A|PFE|20240722|14:11:23.202810|S|100|29.55|0|100
A|PFE|20240722|14:16:45.366740|S|300|29.54|0|300
A|PFE|20240722|14:19:32.747399|S|100|29.54|0|100
A|PFE|20240722|14:25:17.975213|S|100|29.53|0|100
A|PFE|20240722|14:28:15.046352|S|27|29.54|0|27
A|PFE|20240722|14:28:15.046381|S|73|29.54|0|73
A|PFE|20240722|14:29:22.910732|S|100|29.555|0|100
A|PFE|20240722|14:30:19.688599|S|100|29.55|0|100
A|PFE|20240722|14:32:42.134877|S|100|29.57|0|100
A|PFE|20240722|14:33:36.095764|S|100|29.57|0|100
A|PFE|20240722|14:46:59.711913|S|100|29.61|0|100
A|PFE|20240722|14:51:20.805895|S|100|29.62|0|100
A|PFE|20240722|15:03:00.807693|S|100|29.58|0|100
A|PFE|20240722|15:11:06.548454|S|100|29.59|0|100
A|PFE|20240722|15:26:02.883134|S|100|29.58|0|100
A|PFE|20240722|15:27:18.708813|S|56|29.58|0|56
A|PFE|20240722|15:31:37.925084|S|11|29.57|0|11
A|PFE|20240722|15:32:32.189975|S|94|29.55|0|94
A|PFE|20240722|15:33:06.136547|S|100|29.57|0|100
A|PFE|20240722|15:33:06.161954|S|100|29.58|0|100
A|PFE|20240722|15:33:36.063594|S|500|29.595|0|500
A|PFE|20240722|15:34:19.516934|S|100|29.6|0|100
A|PFE|20240722|15:36:04.037710|S|84|29.625|0|84
A|PFE|20240722|15:40:03.744872|S|100|29.6|0|100
A|PFE|20240722|15:41:44.306884|S|100|29.58|0|100
A|PFE|20240722|15:44:12.969280|S|100|29.55|0|100
A|PFE|20240722|15:46:47.004912|S|100|29.56|0|100
A|PFE|20240722|15:46:47.029609|S|100|29.57|0|100
A|PFE|20240722|15:47:18.520829|S|100|29.56|0|100
A|PFE|20240722|15:47:18.520829|S|100|29.56|0|100
A|PFE|20240722|15:48:20.276419|S|13|29.56|0|13
A|PFE|20240722|15:48:20.276439|S|87|29.56|0|87
A|PFE|20240722|15:48:20.290550|S|100|29.57|0|100
A|PFE|20240722|15:49:30.532834|S|100|29.57|0|100
A|PFE|20240722|15:53:12.006318|S|100|29.59|0|100
A|PFE|20240722|15:53:47.966012|S|100|29.6|0|100
A|PFE|20240722|15:53:55.711957|S|100|29.595|0|100
A|PFE|20240722|15:55:00.794485|S|100|29.6|0|100
A|PFE|20240722|15:55:01.147713|S|100|29.6|0|100
A|PFE|20240722|15:55:16.238159|S|100|29.62|0|100
A|PFE|20240722|15:55:18.820693|S|100|29.62|0|100
A|PFE|20240722|15:56:19.825002|S|200|29.615|0|200
A|PFE|20240722|15:56:19.825003|S|200|29.615|0|200
A|PFE|20240722|15:56:30.146883|S|100|29.62|0|100
A|PFE|20240722|15:56:30.146883|S|100|29.62|0|100
A|PFE|20240722|15:57:17.397161|S|10|29.61|0|10
A|PFE|20240722|15:57:17.721054|S|100|29.61|0|100
A|PFE|20240722|15:57:18.676881|S|100|29.61|0|100
A|PFE|20240722|15:57:21.422111|S|100|29.6|0|100
A|PFE|20240722|15:58:33.301662|S|100|29.61|0|100
A|PFE|20240722|15:58:33.301662|S|100|29.61|0|100
A|PFE|20240722|15:58:37.323105|S|3|29.61|0|3
A|PFE|20240722|15:58:37.323167|S|14|29.61|0|14
A|PFE|20240722|15:58:37.323258|S|83|29.61|0|83
A|PFE|20240722|15:58:39.902876|S|100|29.61|0|100
A|PFE|20240722|15:58:45.904535|S|100|29.61|0|100
A|PFE|20240722|15:59:28.312209|S|100|29.63|0|100
A|PFF|20240722|09:32:59.142343|S|100|31.91|0|100
A|PFF|20240722|09:41:45.306061|S|70|31.97|0|70
A|PFF|20240722|10:00:28.119657|S|107|31.94|0|107
A|PFF|20240722|10:01:17.731379|S|93|31.94|0|93
A|PFF|20240722|11:15:52.735033|S|100|31.98|0|100
A|PFF|20240722|12:12:24.811926|S|100|31.93|0|100
A|PFF|20240722|12:15:59.128971|S|100|31.92|0|100
A|PFF|20240722|12:31:03.290594|S|900|31.92|0|900
A|PFF|20240722|13:22:58.765965|S|681|31.9|0|681
A|PFF|20240722|13:22:58.766027|S|219|31.9|0|219
A|PFF|20240722|13:25:41.574909|S|100|31.91|0|100
A|PFF|20240722|14:27:06.255342|S|94|31.91|0|94
A|PFF|20240722|14:30:09.414422|S|100|31.91|0|100
A|PFF|20240722|14:35:10.442359|S|3|31.92|0|3
A|PFF|20240722|15:24:07.008210|S|100|31.88|0|100
A|PFF|20240722|15:38:51.280690|S|300|31.88|0|300
A|PFF|20240722|15:38:54.636778|S|300|31.88|0|300
A|PFF|20240722|15:38:54.636796|S|300|31.88|0|300
A|PFF|20240722|15:47:29.776078|S|100|31.89|0|100
A|PFF|20240722|15:58:33.800315|S|100|31.91|0|100
A|PFFD|20240722|10:25:34.432685|S|11|19.96|0|11
A|PFFD|20240722|10:25:34.432935|S|89|19.96|0|89
A|PFFD|20240722|10:51:52.723359|S|100|19.97|0|100
A|PFFD|20240722|12:30:18.854946|S|100|19.93|0|100
A|PFFD|20240722|12:30:18.854946|S|100|19.93|0|100
A|PFFD|20240722|12:33:53.613491|S|100|19.93|0|100
A|PFFD|20240722|14:15:23.958204|S|100|19.91|0|100
A|PFFD|20240722|14:15:23.958204|S|100|19.91|0|100
A|PFFD|20240722|15:21:53.648034|S|100|19.91|0|100
A|PFFV|20240722|12:30:15.597236|S|100|23.86|0|100
A|PFFV|20240722|13:43:27.992352|S|100|23.85|0|100
A|PFFV|20240722|14:12:26.447787|S|100|23.83|0|100
A|PFFV|20240722|14:38:19.661439|S|100|23.84|0|100
A|PFG|20240722|10:25:02.628730|S|46|84.67|0|46
A|PFG|20240722|13:03:21.270306|S|6|85.17|0|6
A|PFG|20240722|13:04:21.463887|S|6|85.17|0|6
A|PFGC|20240722|15:31:05.737074|S|2|66.48|0|2
A|PFGC|20240722|15:38:44.697582|S|15|66.55|0|15
A|PFGC|20240722|15:38:44.697583|S|27|66.55|0|27
A|PFGC|20240722|15:38:44.697583|S|5|66.55|0|5
A|PFGC|20240722|15:46:39.510757|S|49|66.62|0|49
A|PFGC|20240722|15:53:09.246002|S|100|66.53|0|100
A|PFGC|20240722|15:53:47.577963|S|900|66.55|0|900
A|PFGC|20240722|15:54:29.615925|S|100|66.56|0|100
A|PFGC|20240722|15:57:16.884348|S|100|66.56|0|100
A|PFL|20240722|11:52:45.313199|S|100|8.16|0|100
A|PFLT|20240722|12:03:58.325234|S|20|11.48|0|20
A|PFLT|20240722|12:29:35.363703|S|100|11.46|0|100
A|PFLT|20240722|12:31:21.647219|S|100|11.43|0|100
A|PFLT|20240722|12:36:26.763685|S|100|11.42|0|100
A|PFLT|20240722|12:37:52.547620|S|100|11.41|0|100
A|PFLT|20240722|12:40:47.205449|S|200|11.41|0|200
A|PFLT|20240722|12:43:49.019162|S|100|11.4|0|100
A|PFLT|20240722|12:43:49.019162|S|248|11.405|0|248
A|PFLT|20240722|12:43:49.019162|S|3|11.4|0|3
A|PFLT|20240722|12:50:43.874731|S|100|11.4|0|100
A|PFLT|20240722|12:50:43.874731|S|100|11.4|0|100
A|PFLT|20240722|12:51:22.915403|S|100|11.41|0|100
A|PFLT|20240722|12:51:22.915403|S|100|11.41|0|100
A|PFLT|20240722|13:22:16.010238|S|100|11.43|0|100
A|PFLT|20240722|13:25:52.145640|S|100|11.4|0|100
A|PFLT|20240722|13:25:54.040477|S|100|11.4|0|100
A|PFLT|20240722|13:25:57.197834|S|100|11.4|0|100
A|PFLT|20240722|13:59:56.769961|S|100|11.46|0|100
A|PFLT|20240722|14:04:26.930277|S|92|11.45|0|92
A|PFLT|20240722|14:04:26.930306|S|8|11.45|0|8
A|PFLT|20240722|14:06:10.040628|S|100|11.4|0|100
A|PFLT|20240722|14:07:03.379804|S|100|11.41|0|100
A|PFLT|20240722|14:15:57.895866|S|100|11.41|0|100
A|PFLT|20240722|14:26:22.645774|S|100|11.42|0|100
A|PFLT|20240722|15:21:16.382181|S|100|11.4|0|100
A|PFLT|20240722|15:29:31.836184|S|100|11.395|0|100
A|PFLT|20240722|15:48:01.736548|S|100|11.41|0|100
A|PFLT|20240722|15:49:29.106025|S|100|11.38|0|100
A|PFLT|20240722|15:55:42.783224|S|100|11.37|0|100
A|PFLT|20240722|15:58:40.185816|S|100|11.375|0|100
A|PFN|20240722|14:35:13.956389|S|100|7.09|0|100
A|PFO|20240722|11:42:04.685125|S|100|8.64|0|100
A|PFS|20240722|09:47:45.309787|S|99|17.55|0|99
A|PFS|20240722|09:47:54.414050|S|1|17.55|0|1
A|PFS|20240722|10:00:10.629713|S|90|17.46|0|90
A|PFS|20240722|10:00:10.629771|S|10|17.46|0|10
A|PFS|20240722|10:00:53.934933|S|100|17.41|0|100
A|PFS|20240722|12:13:02.778694|S|100|17.75|0|100
A|PFS|20240722|15:35:01.923387|S|2|17.94|0|2
A|PFS|20240722|15:38:59.518066|S|65|17.97|0|65
A|PFS|20240722|15:40:45.845714|S|2|17.95|0|2
A|PFSI|20240722|10:09:44.194986|S|2|99.96|0|2
A|PFSI|20240722|15:31:48.292498|S|2|99.85|0|2
A|PFXF|20240722|12:15:35.688523|S|100|17.39|0|100
A|PG|20240722|09:49:32.434896|S|100|167.79|0|100
A|PG|20240722|09:50:04.138556|S|100|167.89|0|100
A|PG|20240722|09:50:30.251253|S|100|168.02|0|100
A|PG|20240722|09:52:12.958918|S|100|168.1|0|100
A|PG|20240722|09:52:21.925145|S|100|168.09|0|100
A|PG|20240722|09:53:05.814668|S|100|167.99|0|100
A|PG|20240722|09:53:23.592147|S|100|167.89|0|100
A|PG|20240722|09:54:28.316835|S|100|167.78|0|100
A|PG|20240722|09:57:44.131114|S|5|167.83|0|5
A|PG|20240722|09:57:44.131114|S|5|167.83|0|5
A|PG|20240722|09:57:56.024330|S|5|167.73|0|5
A|PG|20240722|10:00:02.276946|S|5|167.74|0|5
A|PG|20240722|10:00:02.276946|S|5|167.74|0|5
A|PG|20240722|10:41:02.257535|S|50|168.05|0|50
A|PG|20240722|10:44:30.743585|S|21|168.16|0|21
A|PG|20240722|10:48:12.193271|S|24|168.52|0|24
A|PG|20240722|10:50:31.235089|S|51|168.5|0|51
A|PG|20240722|11:20:55.723779|S|9|168.37|0|9
A|PG|20240722|13:47:40.298552|S|100|168.29|0|100
A|PG|20240722|13:47:50.053149|S|100|168.29|0|100
A|PG|20240722|13:47:50.054080|S|18|168.29|0|18
A|PG|20240722|13:47:50.080926|S|5|168.29|0|5
A|PG|20240722|13:50:20.106952|S|256|168.19|0|256
A|PG|20240722|14:51:56.834680|S|5|168.29|0|5
A|PG|20240722|15:27:55.711799|S|100|168.52|0|100
A|PG|20240722|15:30:52.816205|S|1|168.51|0|1
A|PG|20240722|15:30:52.835594|S|100|168.51|0|100
A|PG|20240722|15:30:52.835594|S|99|168.51|0|99
A|PG|20240722|15:31:22.329064|S|5|168.5|0|5
A|PG|20240722|15:31:58.520821|S|69|168.51|0|69
A|PG|20240722|15:31:58.520869|S|131|168.51|0|131
A|PG|20240722|15:32:13.481853|S|46|168.48|0|46
A|PG|20240722|15:32:36.823093|S|183|168.5|0|183
A|PG|20240722|15:36:05.076597|S|5|168.56|0|5
A|PG|20240722|15:36:05.076597|S|91|168.56|0|91
A|PG|20240722|15:36:11.136141|S|100|168.56|0|100
A|PG|20240722|15:36:11.136141|S|95|168.56|0|95
A|PG|20240722|15:36:18.146501|S|83|168.55|0|83
A|PG|20240722|15:36:21.689656|S|83|168.55|0|83
A|PG|20240722|15:36:21.689710|S|34|168.55|0|34
A|PG|20240722|15:36:21.689710|S|300|168.55|0|300
A|PG|20240722|15:36:35.087780|S|4|168.54|0|4
A|PG|20240722|15:36:35.087838|S|1|168.54|0|1
A|PG|20240722|15:36:35.087839|S|99|168.54|0|99
A|PG|20240722|15:36:35.087878|S|1|168.54|0|1
A|PG|20240722|15:36:37.012894|S|2|168.53|0|2
A|PG|20240722|15:36:37.917460|S|1|168.53|0|1
A|PG|20240722|15:37:16.084990|S|1|168.55|0|1
A|PG|20240722|15:37:16.560766|S|60|168.55|0|60
A|PG|20240722|15:37:16.668612|S|1|168.55|0|1
A|PG|20240722|15:37:45.005427|S|157|168.54|0|157
A|PG|20240722|15:38:08.663407|S|187|168.55|0|187
A|PG|20240722|15:38:11.961829|S|1|168.55|0|1
A|PG|20240722|15:39:25.648777|S|300|168.57|0|300
A|PG|20240722|15:39:25.648777|S|5|168.57|0|5
A|PG|20240722|15:40:16.103618|S|200|168.56|0|200
A|PG|20240722|15:40:16.103618|S|200|168.56|0|200
A|PG|20240722|15:40:24.027657|S|1|168.56|0|1
A|PG|20240722|15:40:24.029082|S|299|168.56|0|299
A|PG|20240722|15:40:49.408144|S|300|168.56|0|300
A|PG|20240722|15:42:06.576801|S|96|168.56|0|96
A|PG|20240722|15:42:06.585796|S|204|168.56|0|204
A|PG|20240722|15:42:10.424413|S|3|168.55|0|3
A|PG|20240722|15:42:10.424429|S|2|168.55|0|2
A|PG|20240722|15:43:36.538171|S|199|168.53|0|199
A|PG|20240722|15:43:36.538208|S|1|168.53|0|1
A|PG|20240722|15:43:36.538209|S|100|168.53|0|100
A|PG|20240722|15:43:36.538209|S|100|168.53|0|100
A|PG|20240722|15:43:45.111406|S|96|168.48|0|96
A|PG|20240722|15:43:45.111911|S|60|168.48|0|60
A|PG|20240722|15:44:36.159592|S|52|168.5|0|52
A|PG|20240722|15:44:40.651473|S|100|168.5|0|100
A|PG|20240722|15:44:41.359377|S|100|168.5|0|100
A|PG|20240722|15:44:41.359377|S|38|168.5|0|38
A|PG|20240722|15:44:52.504931|S|5|168.48|0|5
A|PG|20240722|15:45:37.792187|S|3|168.45|0|3
A|PG|20240722|15:45:51.708359|S|200|168.44|0|200
A|PG|20240722|15:45:51.708359|S|1|168.44|0|1
A|PG|20240722|15:45:53.663995|S|71|168.43|0|71
A|PG|20240722|15:47:23.112533|S|100|168.44|0|100
A|PG|20240722|15:47:23.112533|S|100|168.44|0|100
A|PG|20240722|15:47:23.112534|S|15|168.44|0|15
A|PG|20240722|15:48:05.602012|S|300|168.45|0|300
A|PG|20240722|15:48:05.602012|S|75|168.45|0|75
A|PG|20240722|15:48:05.602495|S|25|168.45|0|25
A|PG|20240722|15:48:07.763958|S|1|168.42|0|1
A|PG|20240722|15:48:07.764316|S|4|168.42|0|4
A|PG|20240722|15:48:09.317788|S|119|168.41|0|119
A|PG|20240722|15:48:09.352601|S|45|168.41|0|45
A|PG|20240722|15:48:09.352661|S|36|168.41|0|36
A|PG|20240722|15:48:23.905425|S|1|168.4|0|1
A|PG|20240722|15:48:23.905426|S|5|168.4|0|5
A|PG|20240722|15:49:00.451806|S|5|168.39|0|5
A|PG|20240722|15:49:16.767084|S|100|168.37|0|100
A|PG|20240722|15:50:10.441236|S|5|168.44|0|5
A|PG|20240722|15:51:03.217255|S|1|168.51|0|1
A|PG|20240722|15:51:34.926394|S|96|168.53|0|96
A|PG|20240722|15:51:36.009499|S|113|168.53|0|113
A|PG|20240722|15:51:36.111475|S|2|168.53|0|2
A|PG|20240722|15:51:37.559387|S|13|168.53|0|13
A|PG|20240722|15:52:00.242991|S|10|168.56|0|10
A|PG|20240722|15:52:36.964932|S|151|168.63|0|151
A|PG|20240722|15:53:00.505083|S|200|168.63|0|200
A|PG|20240722|15:53:00.505084|S|159|168.63|0|159
A|PG|20240722|15:53:00.753415|S|1|168.63|0|1
A|PG|20240722|15:53:01.380746|S|10|168.65|0|10
A|PG|20240722|15:53:12.565725|S|33|168.66|0|33
A|PG|20240722|15:53:12.565725|S|41|168.66|0|41
A|PG|20240722|15:53:18.744582|S|8|168.66|0|8
A|PG|20240722|15:53:24.916420|S|200|168.65|0|200
A|PG|20240722|15:53:59.422679|S|152|168.65|0|152
A|PG|20240722|15:53:59.422761|S|1|168.65|0|1
A|PG|20240722|15:54:10.283397|S|1|168.63|0|1
A|PG|20240722|15:54:29.258213|S|100|168.62|0|100
A|PG|20240722|15:54:29.258240|S|100|168.62|0|100
A|PG|20240722|15:54:29.258364|S|97|168.62|0|97
A|PG|20240722|15:54:40.698297|S|300|168.62|0|300
A|PG|20240722|15:54:55.022825|S|300|168.6|0|300
A|PG|20240722|15:55:05.695173|S|200|168.58|0|200
A|PG|20240722|15:55:06.448950|S|43|168.57|0|43
A|PG|20240722|15:55:33.769932|S|100|168.59|0|100
A|PG|20240722|15:56:00.970278|S|111|168.54|0|111
A|PG|20240722|15:56:47.676634|S|6|168.48|0|6
A|PG|20240722|15:56:47.921642|S|3|168.48|0|3
A|PG|20240722|15:57:52.367264|S|5|168.4|0|5
A|PG|20240722|15:57:55.359961|S|30|168.41|0|30
A|PGC|20240722|11:37:17.434344|S|9|26.16|0|9
A|PGEN|20240722|12:26:01.011982|S|424|1.575|0|424
A|PGEN|20240722|12:29:38.830937|S|100|1.58|0|100
A|PGEN|20240722|14:07:54.669550|S|100|1.56|0|100
A|PGEN|20240722|14:33:20.244003|S|59|1.57|0|59
A|PGEN|20240722|15:09:24.620231|S|27|1.58|0|27
A|PGEN|20240722|15:22:18.701908|S|22|1.59|0|22
A|PGEN|20240722|15:22:18.701908|S|1|1.59|0|1
A|PGEN|20240722|15:42:07.937576|S|100|1.59|0|100
A|PGNY|20240722|11:43:17.661687|S|2|27.12|0|2
A|PGNY|20240722|12:03:34.230133|S|3|27.12|0|3
A|PGNY|20240722|12:31:46.516241|S|1|27.07|0|1
A|PGNY|20240722|13:06:41.742704|S|5|27.23|0|5
A|PGP|20240722|11:41:18.001356|S|100|7.57|0|100
A|PGP|20240722|13:21:14.067033|S|100|7.56|0|100
A|PGP|20240722|13:46:46.954781|S|100|7.56|0|100
A|PGP|20240722|14:08:40.955014|S|100|7.54|0|100
A|PGP|20240722|14:55:21.706664|S|100|7.55|0|100
A|PGR|20240722|09:45:35.152596|S|33|217.3|0|33
A|PGR|20240722|09:47:12.343236|S|4|217.33|0|4
A|PGR|20240722|09:47:12.343520|S|23|217.33|0|23
A|PGR|20240722|10:15:02.919578|S|87|217.03|0|87
A|PGR|20240722|10:36:00.383172|S|92|218.03|0|92
A|PGR|20240722|10:47:45.902299|S|100|218.08|0|100
A|PGR|20240722|10:47:57.214111|S|3|218.08|0|3
A|PGR|20240722|10:47:57.214276|S|2|218.08|0|2
A|PGR|20240722|10:47:57.214424|S|2|218.08|0|2
A|PGR|20240722|10:48:04.605808|S|3|218.08|0|3
A|PGR|20240722|10:55:05.702730|S|2|218.08|0|2
A|PGR|20240722|11:03:10.817954|S|8|218.24|0|8
A|PGR|20240722|11:05:25.104196|S|3|217.98|0|3
A|PGR|20240722|12:19:14.794339|S|3|217.88|0|3
A|PGR|20240722|12:34:08.668977|S|100|217.22|0|100
A|PGR|20240722|12:34:08.668978|S|1|217.22|0|1
A|PGR|20240722|12:34:08.669003|S|49|217.22|0|49
A|PGR|20240722|13:21:51.197113|S|100|218.25|0|100
A|PGR|20240722|14:18:38.256482|S|1|217.85|0|1
A|PGR|20240722|14:38:12.970561|S|4|217.99|0|4
A|PGR|20240722|14:38:12.970593|S|1|217.99|0|1
A|PGR|20240722|14:56:06.324984|S|100|217.88|0|100
A|PGR|20240722|14:56:06.324984|S|100|217.88|0|100
A|PGR|20240722|14:56:06.325127|S|67|217.88|0|67
A|PGR|20240722|14:56:06.325127|S|90|217.88|0|90
A|PGR|20240722|15:18:00.761210|S|100|217.41|0|100
A|PGR|20240722|15:18:00.761210|S|1|217.41|0|1
A|PGR|20240722|15:18:00.761237|S|100|217.41|0|100
A|PGR|20240722|15:18:00.761263|S|100|217.41|0|100
A|PGR|20240722|15:18:00.761263|S|1|217.41|0|1
A|PGR|20240722|15:18:00.761379|S|1|217.41|0|1
A|PGR|20240722|15:18:00.761561|S|9|217.41|0|9
A|PGR|20240722|15:33:16.216094|S|100|217.25|0|100
A|PGR|20240722|15:35:14.546398|S|5|217.1|0|5
A|PGR|20240722|15:36:05.054871|S|5|217.01|0|5
A|PGR|20240722|15:36:09.571861|S|5|217|0|5
A|PGR|20240722|15:42:05.266959|S|1|216.92|0|1
A|PGR|20240722|15:43:29.527323|S|5|216.9|0|5
A|PGR|20240722|15:47:04.409920|S|5|216.81|0|5
A|PGR|20240722|15:47:37.576185|S|5|216.79|0|5
A|PGR|20240722|15:47:43.931072|S|5|216.78|0|5
A|PGR|20240722|15:56:23.641268|S|13|216.53|0|13
A|PGX|20240722|09:35:35.787645|S|200|11.75|0|200
A|PGX|20240722|09:35:35.787645|S|200|11.745|0|200
A|PGX|20240722|10:39:35.867406|S|400|11.75|0|400
A|PGX|20240722|11:25:54.284326|S|300|11.74|0|300
A|PGX|20240722|11:41:39.120379|S|21|11.73|0|21
A|PGX|20240722|11:41:39.120379|S|200|11.73|0|200
A|PGX|20240722|15:37:20.266144|S|100|11.7|0|100
A|PGX|20240722|15:51:23.615857|S|22|11.71|0|22
A|PGY|20240722|15:49:27.960437|S|100|15.09|0|100
A|PH|20240722|09:39:44.868046|S|40|553.5|0|40
A|PH|20240722|09:40:19.590163|S|30|553.45|0|30
A|PH|20240722|09:40:51.905909|S|22|554.05|0|22
A|PH|20240722|09:42:44.239153|S|1|552.15|0|1
A|PH|20240722|09:43:40.656102|S|11|551.84|0|11
A|PH|20240722|09:45:27.805337|S|1|551.6|0|1
A|PH|20240722|09:51:30.416976|S|1|549.4|0|1
A|PH|20240722|10:03:35.668014|S|11|546.89|0|11
A|PH|20240722|10:05:28.552700|S|2|546.89|0|2
A|PH|20240722|10:07:44.608939|S|2|545.12|0|2
A|PH|20240722|10:12:54.069431|S|25|545.32|0|25
A|PH|20240722|10:25:46.407147|S|45|545.36|0|45
A|PH|20240722|10:41:20.841512|S|90|546.53|0|90
A|PH|20240722|10:41:29.014267|S|6|547.14|0|6
A|PH|20240722|10:56:45.505591|S|3|546.6|0|3
A|PH|20240722|10:56:45.507466|S|2|546.6|0|2
A|PH|20240722|11:03:25.039918|S|2|548.13|0|2
A|PH|20240722|11:03:25.039951|S|27|548.13|0|27
A|PH|20240722|11:03:25.039951|S|1|548.13|0|1
A|PH|20240722|11:28:41.057494|S|25|546.67|0|25
A|PH|20240722|13:13:14.605059|S|1|550.65|0|1
A|PH|20240722|13:35:04.230672|S|45|551.58|0|45
A|PH|20240722|13:42:22.658043|S|1|551.05|0|1
A|PH|20240722|13:44:15.417140|S|16|550.95|0|16
A|PH|20240722|13:46:21.120933|S|5|550.75|0|5
A|PH|20240722|13:46:23.801799|S|1|550.75|0|1
A|PH|20240722|13:46:49.478947|S|1|550.8|0|1
A|PH|20240722|13:47:22.066533|S|5|551.52|0|5
A|PH|20240722|13:48:21.611213|S|5|551.3|0|5
A|PH|20240722|13:51:14.940694|S|10|551.45|0|10
A|PH|20240722|13:51:14.940695|S|10|551.45|0|10
A|PH|20240722|13:53:43.783819|S|15|551.43|0|15
A|PH|20240722|13:53:43.784514|S|5|551.43|0|5
A|PH|20240722|13:54:22.095988|S|18|551.42|0|18
A|PH|20240722|13:57:44.222446|S|5|551.05|0|5
A|PH|20240722|13:57:47.722558|S|20|551.05|0|20
A|PH|20240722|13:57:47.722558|S|15|551.05|0|15
A|PH|20240722|14:52:57.192680|S|2|550.6|0|2
A|PH|20240722|14:52:57.192695|S|26|550.6|0|26
A|PH|20240722|14:52:57.192711|S|22|550.6|0|22
A|PH|20240722|15:23:55.135313|S|2|550.25|0|2
A|PH|20240722|15:23:55.135337|S|2|550.25|0|2
A|PH|20240722|15:23:55.135368|S|1|550.25|0|1
A|PH|20240722|15:53:09.028801|S|25|551.2|0|25
A|PHAT|20240722|09:34:34.416646|S|200|11.05|0|200
A|PHAT|20240722|10:49:46.187867|S|21|11.3|0|21
A|PHAT|20240722|10:49:46.187868|S|15|11.3|0|15
A|PHAT|20240722|10:49:46.187868|S|15|11.3|0|15
A|PHAT|20240722|11:20:45.941554|S|100|11.18|0|100
A|PHAT|20240722|11:29:18.179199|S|23|11.07|0|23
A|PHAT|20240722|11:47:10.049270|S|1|11.11|0|1
A|PHAT|20240722|11:48:30.697731|S|4|11.12|0|4
A|PHAT|20240722|12:17:56.213413|S|29|11.29|0|29
A|PHAT|20240722|12:30:21.951206|S|1|11.38|0|1
A|PHAT|20240722|12:30:21.951206|S|4|11.38|0|4
A|PHAT|20240722|12:30:21.951361|S|1|11.38|0|1
A|PHAT|20240722|12:46:52.928380|S|40|11.36|0|40
A|PHAT|20240722|12:46:52.928380|S|41|11.36|0|41
A|PHAT|20240722|12:50:21.605905|S|12|11.38|0|12
A|PHAT|20240722|12:51:21.123759|S|7|11.38|0|7
A|PHAT|20240722|12:51:21.123759|S|5|11.38|0|5
A|PHAT|20240722|12:52:20.133405|S|6|11.38|0|6
A|PHAT|20240722|12:52:20.133581|S|4|11.38|0|4
A|PHAT|20240722|12:52:20.133581|S|1|11.38|0|1
A|PHAT|20240722|12:52:22.106565|S|27|11.38|0|27
A|PHAT|20240722|12:52:31.345348|S|33|11.41|0|33
A|PHAT|20240722|12:53:21.580059|S|10|11.43|0|10
A|PHAT|20240722|12:53:21.580602|S|3|11.43|0|3
A|PHAT|20240722|12:53:21.580602|S|5|11.43|0|5
A|PHAT|20240722|12:58:13.698016|S|35|11.47|0|35
A|PHAT|20240722|13:01:00.773800|S|2|11.48|0|2
A|PHAT|20240722|13:10:42.265275|S|56|11.52|0|56
A|PHAT|20240722|13:10:42.265276|S|28|11.52|0|28
A|PHAT|20240722|13:10:42.265276|S|23|11.52|0|23
A|PHAT|20240722|13:18:46.973660|S|4|11.49|0|4
A|PHAT|20240722|13:35:00.850754|S|11|11.62|0|11
A|PHAT|20240722|14:19:15.296684|S|100|11.85|0|100
A|PHAT|20240722|14:25:45.630106|S|100|11.79|0|100
A|PHAT|20240722|14:31:06.253581|S|3|11.9|0|3
A|PHAT|20240722|14:31:06.253638|S|17|11.9|0|17
A|PHAT|20240722|14:38:34.878065|S|22|11.96|0|22
A|PHAT|20240722|15:20:26.094011|S|11|11.93|0|11
A|PHAT|20240722|15:25:07.229501|S|200|12.09|0|200
A|PHAT|20240722|15:36:23.104261|S|5|12.03|0|5
A|PHAT|20240722|15:37:22.401780|S|2|12.06|0|2
A|PHAT|20240722|15:37:43.459961|S|81|12.06|0|81
A|PHAT|20240722|15:51:20.405301|S|100|11.92|0|100
A|PHAT|20240722|15:53:20.248715|S|700|11.9|0|700
A|PHB|20240722|14:04:22.886800|S|100|18.18|0|100
A|PHB|20240722|14:04:27.026298|S|100|18.18|0|100
A|PHG|20240722|09:57:29.149962|S|3|26.43|0|3
A|PHG|20240722|12:20:33.587914|S|41|26.35|0|41
A|PHG|20240722|12:49:03.002147|S|81|26.3|0|81
A|PHG|20240722|12:52:02.149953|S|100|26.31|0|100
A|PHG|20240722|12:52:02.149966|S|100|26.31|0|100
A|PHG|20240722|12:52:02.149980|S|3|26.31|0|3
A|PHG|20240722|12:52:03.369016|S|100|26.325|0|100
A|PHG|20240722|12:52:03.369118|S|100|26.33|0|100
A|PHG|20240722|13:02:22.985333|S|100|26.34|0|100
A|PHG|20240722|13:02:22.985345|S|79|26.34|0|79
A|PHG|20240722|14:51:08.749818|S|27|26.39|0|27
A|PHG|20240722|15:08:11.235916|S|22|26.37|0|22
A|PHG|20240722|15:11:11.243559|S|98|26.36|0|98
A|PHG|20240722|15:13:59.964285|S|34|26.37|0|34
A|PHGE|20240722|09:30:00.072698|E|10678|.3199|45581|4614
A|PHGE|20240722|09:30:00.072698|S|10678|.3199|45581|5391
A|PHGE|20240722|09:30:50.499286|S|100|.3151|0|100
A|PHGE|20240722|09:31:52.241570|E|100|.2988|0|100
A|PHGE|20240722|09:32:00.886978|E|100|.2982|0|100
A|PHGE|20240722|09:45:30.009497|E|100|.3|0|100
A|PHGE|20240722|09:55:40.855181|E|100|.298|0|100
A|PHGE|20240722|10:12:17.389187|S|300|.315|0|300
A|PHGE|20240722|10:12:17.389187|E|100|.31|0|100
A|PHGE|20240722|10:12:36.554107|E|100|.3|0|100
A|PHGE|20240722|10:12:36.555087|S|100|.3001|0|100
A|PHGE|20240722|10:16:32.381639|S|300|.291|0|300
A|PHGE|20240722|10:16:32.382514|S|1760|.2901|0|1760
A|PHGE|20240722|10:16:37.818072|E|200|.29|0|200
A|PHGE|20240722|10:16:38.367018|E|200|.29|0|200
A|PHGE|20240722|10:16:39.740040|E|300|.29|0|300
A|PHGE|20240722|10:16:40.285921|E|100|.29|0|100
A|PHGE|20240722|10:16:41.653366|E|60|.29|0|60
A|PHGE|20240722|10:16:41.653366|E|200|.29|0|200
A|PHGE|20240722|10:16:41.653366|E|140|.29|0|140
A|PHGE|20240722|10:17:48.091588|E|50|.28|0|50
A|PHGE|20240722|10:17:48.091588|E|50|.28|0|50
A|PHGE|20240722|10:17:51.415614|E|100|.28|0|100
A|PHGE|20240722|10:17:56.270339|E|100|.28|0|100
A|PHGE|20240722|10:19:55.241325|E|100|.27|0|100
A|PHGE|20240722|10:21:40.656745|S|100|.2745|0|100
A|PHGE|20240722|10:42:26.109555|E|100|.2701|0|100
A|PHGE|20240722|10:43:14.949292|E|100|.27|0|100
A|PHGE|20240722|10:43:25.301150|E|100|.27|0|100
A|PHGE|20240722|10:43:36.051891|E|100|.27|0|100
A|PHGE|20240722|10:43:46.312973|E|100|.27|0|100
A|PHGE|20240722|10:43:56.622308|E|100|.27|0|100
A|PHGE|20240722|10:44:07.622008|E|100|.27|0|100
A|PHGE|20240722|10:44:18.981989|E|100|.27|0|100
A|PHGE|20240722|10:44:30.864686|E|100|.27|0|100
A|PHGE|20240722|10:45:06.204725|E|100|.2701|0|100
A|PHGE|20240722|10:45:18.464174|E|100|.2701|0|100
A|PHGE|20240722|10:50:38.996526|E|100|.2705|0|100
A|PHGE|20240722|10:54:27.740886|E|100|.2684|0|100
A|PHGE|20240722|11:05:48.352648|E|100|.2676|0|100
A|PHGE|20240722|11:14:28.876409|E|100|.26|0|100
A|PHGE|20240722|11:14:42.763870|E|100|.26|0|100
A|PHGE|20240722|11:14:55.706655|E|100|.26|0|100
A|PHGE|20240722|11:15:09.740275|E|100|.26|0|100
A|PHGE|20240722|11:15:22.485209|E|100|.26|0|100
A|PHGE|20240722|11:15:36.357790|E|100|.26|0|100
A|PHGE|20240722|11:29:14.615515|E|100|.2568|0|100
A|PHGE|20240722|11:29:14.649699|E|40|.25|0|40
A|PHGE|20240722|11:29:14.649855|E|300|.25|0|300
A|PHGE|20240722|12:58:24.227947|S|300|.249|0|300
A|PHGE|20240722|14:39:05.707156|E|100|.24|0|100
A|PHGE|20240722|14:39:06.898568|E|100|.24|0|100
A|PHGE|20240722|14:40:59.067163|E|300|.24|0|300
A|PHGE|20240722|14:40:59.067163|E|100|.24|0|100
A|PHGE|20240722|14:42:24.115584|E|3|.24|0|3
A|PHGE|20240722|14:42:24.115584|E|97|.24|0|97
A|PHGE|20240722|14:42:30.557632|E|97|.24|0|97
A|PHGE|20240722|14:42:30.557632|E|3|.24|0|3
A|PHGE|20240722|14:42:31.692068|E|100|.24|0|100
A|PHGE|20240722|15:59:47.227275|S|100|.2251|0|100
A|PHGE|20240722|15:59:47.227379|S|100|.2251|0|100
A|PHGE|20240722|15:59:47.733370|S|98|.2251|0|98
A|PHGE|20240722|15:59:47.860936|S|2|.2251|0|2
A|PHGE|20240722|15:59:47.860936|S|100|.2251|0|100
A|PHGE|20240722|15:59:47.860937|S|2398|.2251|0|2398
A|PHGE|20240722|15:59:50.982110|S|100|.2251|0|100
A|PHGE|20240722|15:59:50.982110|S|150|.2251|0|150
A|PHGE|20240722|15:59:52.594109|S|19|.2251|0|19
A|PHGE|20240722|16:00:00.062136|E|248|.2251|65579|200
A|PHGE|20240722|16:00:00.062136|S|248|.2251|65579|48
A|PHIN|20240722|09:44:18.668046|S|4|44.85|0|4
A|PHIN|20240722|09:44:35.484636|S|8|44.85|0|8
A|PHIN|20240722|09:44:50.970569|S|8|44.85|0|8
A|PHIN|20240722|15:53:53.903282|S|28|44.49|0|28
A|PHIN|20240722|15:58:19.206863|S|100|44.5|0|100
A|PHIN|20240722|15:58:19.206880|S|12|44.5|0|12
A|PHM|20240722|09:45:14.088030|S|16|124.89|0|16
A|PHM|20240722|09:51:49.724267|S|16|124.54|0|16
A|PHM|20240722|11:19:12.561273|S|9|123.7|0|9
A|PHM|20240722|15:05:35.097554|S|5|125.31|0|5
A|PHM|20240722|15:16:15.934928|S|23|125.54|0|23
A|PHM|20240722|15:25:04.936763|S|12|125.62|0|12
A|PHM|20240722|15:30:08.411880|S|100|125.43|0|100
A|PHM|20240722|15:32:58.710189|S|100|125.43|0|100
A|PHM|20240722|15:33:10.436373|S|8|125.46|0|8
A|PHM|20240722|15:33:16.019274|S|5|125.48|0|5
A|PHM|20240722|15:37:01.754757|S|3|125.32|0|3
A|PHM|20240722|15:37:01.754767|S|3|125.32|0|3
A|PHM|20240722|15:41:23.877955|S|49|125.24|0|49
A|PHM|20240722|15:56:12.103605|S|63|125.15|0|63
A|PHM|20240722|15:57:06.104710|S|100|125.29|0|100
A|PHM|20240722|15:57:06.421278|S|100|125.3|0|100
A|PHM|20240722|15:58:51.633329|S|32|125.33|0|32
A|PHM|20240722|15:59:01.429405|S|100|125.36|0|100
A|PHM|20240722|15:59:06.076248|S|100|125.39|0|100
A|PHM|20240722|15:59:20.649069|S|100|125.39|0|100
A|PHO|20240722|12:01:56.357348|S|100|68.17|0|100
A|PHO|20240722|14:58:11.846352|S|91|68.51|0|91
A|PHO|20240722|14:58:11.847022|S|9|68.51|0|9
A|PHR|20240722|11:33:21.013688|S|5|22.76|0|5
A|PHR|20240722|12:01:02.341997|S|24|22.9|0|24
A|PHR|20240722|12:06:26.178366|S|4|22.93|0|4
A|PHR|20240722|12:34:46.670107|S|22|22.88|0|22
A|PHR|20240722|12:35:26.652978|S|13|22.89|0|13
A|PHR|20240722|12:44:56.948330|S|25|22.95|0|25
A|PHR|20240722|13:30:20.053605|S|9|23.05|0|9
A|PHR|20240722|14:25:20.247933|S|4|23.44|0|4
A|PHR|20240722|14:25:20.247933|S|29|23.44|0|29
A|PHR|20240722|14:38:38.518578|S|2|23.55|0|2
A|PHR|20240722|14:49:11.600960|S|11|23.6|0|11
A|PHR|20240722|15:35:20.015280|S|18|23.48|0|18
A|PHR|20240722|15:38:20.538802|S|2|23.5|0|2
A|PHR|20240722|15:38:40.159781|S|98|23.5|0|98
A|PHR|20240722|15:50:32.829408|S|1|23.51|0|1
A|PHT|20240722|14:23:59.021221|S|100|7.59|0|100
A|PHUN|20240722|09:39:55.657861|S|35|5.02|0|35
A|PHUN|20240722|09:39:55.658014|S|65|5.02|0|65
A|PHUN|20240722|10:32:14.371953|S|200|5.03|0|200
A|PHYS|20240722|11:21:14.502353|S|5|18.46|0|5
A|PHYS|20240722|14:20:01.191851|S|100|18.51|0|100
A|PHYS|20240722|14:50:12.019014|S|1000|18.52|0|1000
A|PHYS|20240722|14:50:12.253130|S|800|18.52|0|800
A|PHYS|20240722|14:50:12.253825|S|100|18.52|0|100
A|PHYS|20240722|15:11:31.392038|S|1400|18.53|0|1400
A|PHYS|20240722|15:56:28.679537|S|100|18.55|0|100
A|PI|20240722|15:20:28.966458|S|2|180.04|0|2
A|PI|20240722|15:49:33.345712|S|100|181.22|0|100
A|PI|20240722|15:49:33.345960|S|100|181.22|0|100
A|PII|20240722|10:35:10.055316|S|61|80.54|0|61
A|PII|20240722|10:35:10.055316|S|1|80.56|0|1
A|PII|20240722|10:35:10.055316|S|38|80.54|0|38
A|PII|20240722|10:35:10.055370|S|3|80.54|0|3
A|PII|20240722|10:35:51.939790|S|41|80.49|0|41
A|PII|20240722|10:38:20.612156|S|10|80.78|0|10
A|PII|20240722|10:44:31.629218|S|4|80.84|0|4
A|PII|20240722|10:44:31.629336|S|4|80.84|0|4
A|PII|20240722|10:44:31.629336|S|47|80.84|0|47
A|PII|20240722|12:17:29.511815|S|152|82.43|0|152
A|PII|20240722|12:45:05.427017|S|2|82.28|0|2
A|PII|20240722|12:52:24.762229|S|1|82.22|0|1
A|PII|20240722|13:57:09.240071|S|1|81.88|0|1
A|PII|20240722|14:00:28.638019|S|1|81.85|0|1
A|PII|20240722|14:35:58.802780|S|142|81.93|0|142
A|PII|20240722|15:19:24.607563|S|100|82.62|0|100
A|PII|20240722|15:21:44.911753|S|100|82.66|0|100
A|PII|20240722|15:29:34.209559|S|1|82.39|0|1
A|PII|20240722|15:31:31.254878|S|81|82.34|0|81
A|PII|20240722|15:31:31.270978|S|16|82.34|0|16
A|PII|20240722|15:32:56.924768|S|100|82.4|0|100
A|PII|20240722|15:41:46.532279|S|100|82.48|0|100
A|PII|20240722|15:41:58.351323|S|100|82.48|0|100
A|PII|20240722|15:41:58.864825|S|100|82.37|0|100
A|PII|20240722|15:53:47.651857|S|73|82.33|0|73
A|PII|20240722|15:54:29.348072|S|38|82.17|0|38
A|PII|20240722|15:56:11.875579|S|14|82.11|0|14
A|PII|20240722|15:56:11.875612|S|86|82.11|0|86
A|PII|20240722|15:57:15.213007|S|100|82.14|0|100
A|PII|20240722|15:57:15.908869|S|100|82.14|0|100
A|PII|20240722|15:57:21.764579|S|1|82.15|0|1
A|PII|20240722|15:57:24.417808|S|1|82.14|0|1
A|PII|20240722|15:58:39.554860|S|100|82.03|0|100
A|PINC|20240722|09:57:24.874383|S|1|19.56|0|1
A|PINC|20240722|10:27:26.066520|S|1|19.58|0|1
A|PINC|20240722|10:31:54.232447|S|1|19.5|0|1
A|PINC|20240722|10:31:54.232448|S|1|19.5|0|1
A|PINC|20240722|10:35:22.591947|S|16|19.53|0|16
A|PINC|20240722|10:35:22.591947|S|62|19.53|0|62
A|PINC|20240722|10:45:47.848542|S|62|19.62|0|62
A|PINC|20240722|10:45:47.848542|S|1|19.62|0|1
A|PINC|20240722|10:52:06.468048|S|5|19.65|0|5
A|PINC|20240722|11:03:39.180795|S|100|19.72|0|100
A|PINC|20240722|11:03:39.180949|S|96|19.72|0|96
A|PINC|20240722|11:55:44.179790|S|11|19.79|0|11
A|PINC|20240722|12:17:15.627380|S|7|19.73|0|7
A|PINC|20240722|12:32:03.521012|S|10|19.67|0|10
A|PINC|20240722|12:35:12.941092|S|5|19.66|0|5
A|PINC|20240722|12:35:12.941092|S|5|19.66|0|5
A|PINC|20240722|12:35:12.941092|S|10|19.66|0|10
A|PINC|20240722|12:38:27.215835|S|100|19.69|0|100
A|PINC|20240722|12:38:27.215997|S|20|19.69|0|20
A|PINC|20240722|12:38:27.215997|S|10|19.69|0|10
A|PINC|20240722|12:38:27.215997|S|20|19.69|0|20
A|PINC|20240722|12:40:01.220754|S|4|19.68|0|4
A|PINC|20240722|12:40:01.220754|S|15|19.68|0|15
A|PINC|20240722|12:41:13.239686|S|1|19.66|0|1
A|PINC|20240722|12:41:13.239686|S|1|19.66|0|1
A|PINC|20240722|12:41:13.239686|S|4|19.66|0|4
A|PINC|20240722|12:41:13.239686|S|9|19.66|0|9
A|PINC|20240722|12:45:10.978390|S|20|19.66|0|20
A|PINC|20240722|12:45:10.978390|S|1|19.66|0|1
A|PINC|20240722|12:45:10.978390|S|19|19.66|0|19
A|PINC|20240722|12:45:10.978391|S|1|19.66|0|1
A|PINC|20240722|12:45:10.978391|S|5|19.66|0|5
A|PINC|20240722|13:35:51.178814|S|20|19.69|0|20
A|PINC|20240722|13:43:07.205749|S|1|19.68|0|1
A|PINC|20240722|13:49:02.136861|S|100|19.62|0|100
A|PINC|20240722|13:55:26.831000|S|1|19.6|0|1
A|PINC|20240722|14:27:35.317041|S|1|19.61|0|1
A|PINC|20240722|14:42:55.373555|S|1|19.6|0|1
A|PINC|20240722|14:45:52.922550|S|1|19.62|0|1
A|PINC|20240722|15:14:11.315420|S|8|19.69|0|8
A|PINC|20240722|15:36:42.347223|S|12|19.72|0|12
A|PINC|20240722|15:36:42.347243|S|22|19.72|0|22
A|PINC|20240722|15:36:42.347243|S|5|19.72|0|5
A|PINC|20240722|15:36:42.347244|S|6|19.72|0|6
A|PINC|20240722|15:43:50.980075|S|5|19.68|0|5
A|PINC|20240722|15:44:22.883502|S|46|19.67|0|46
A|PINC|20240722|15:53:05.494135|S|25|19.73|0|25
A|PINC|20240722|15:53:05.494135|S|30|19.73|0|30
A|PINS|20240722|09:35:03.007399|S|100|41.13|0|100
A|PINS|20240722|09:46:38.332713|S|100|41.31|0|100
A|PINS|20240722|09:54:03.982459|S|800|41.34|0|800
A|PINS|20240722|09:59:29.655237|S|2|41.39|0|2
A|PINS|20240722|10:04:51.422640|S|5|41.39|0|5
A|PINS|20240722|10:05:59.479405|S|6|41.3|0|6
A|PINS|20240722|10:06:55.003529|S|1|41.23|0|1
A|PINS|20240722|10:13:06.123300|S|100|41.24|0|100
A|PINS|20240722|10:14:52.799255|S|9|41.39|0|9
A|PINS|20240722|10:16:06.667998|S|10|41.48|0|10
A|PINS|20240722|10:16:06.668021|S|1|41.48|0|1
A|PINS|20240722|10:16:06.668048|S|1|41.48|0|1
A|PINS|20240722|10:16:56.628246|S|3|41.41|0|3
A|PINS|20240722|10:18:05.780797|S|100|41.4|0|100
A|PINS|20240722|10:20:39.419505|S|100|41.55|0|100
A|PINS|20240722|10:20:39.419539|S|100|41.55|0|100
A|PINS|20240722|10:20:39.419541|S|1|41.55|0|1
A|PINS|20240722|10:20:39.419577|S|99|41.55|0|99
A|PINS|20240722|10:21:33.032716|S|100|41.53|0|100
A|PINS|20240722|10:25:39.807372|S|100|41.52|0|100
A|PINS|20240722|10:29:07.171367|S|100|41.58|0|100
A|PINS|20240722|10:30:26.366966|S|100|41.61|0|100
A|PINS|20240722|10:30:42.022167|S|100|41.57|0|100
A|PINS|20240722|10:32:44.430988|S|4|41.56|0|4
A|PINS|20240722|10:34:28.797402|S|100|41.57|0|100
A|PINS|20240722|10:41:44.559678|S|100|41.71|0|100
A|PINS|20240722|10:41:54.287969|S|100|41.68|0|100
A|PINS|20240722|10:42:56.771751|S|100|41.66|0|100
A|PINS|20240722|10:43:05.480600|S|100|41.65|0|100
A|PINS|20240722|10:45:21.869904|S|100|41.65|0|100
A|PINS|20240722|10:45:59.491605|S|100|41.59|0|100
A|PINS|20240722|10:48:20.382865|S|1|41.53|0|1
A|PINS|20240722|10:48:20.382876|S|1|41.53|0|1
A|PINS|20240722|10:48:31.888056|S|30|41.52|0|30
A|PINS|20240722|10:48:43.048144|S|100|41.52|0|100
A|PINS|20240722|10:49:22.327306|S|5|41.47|0|5
A|PINS|20240722|10:49:22.327307|S|73|41.47|0|73
A|PINS|20240722|10:49:22.327318|S|27|41.47|0|27
A|PINS|20240722|10:49:30.398796|S|69|41.48|0|69
A|PINS|20240722|10:49:30.398820|S|31|41.48|0|31
A|PINS|20240722|10:49:30.604778|S|100|41.47|0|100
A|PINS|20240722|10:49:57.297551|S|1|41.44|0|1
A|PINS|20240722|10:49:57.297562|S|1|41.44|0|1
A|PINS|20240722|10:50:21.685258|S|1|41.41|0|1
A|PINS|20240722|10:50:30.800123|S|5|41.42|0|5
A|PINS|20240722|10:50:36.973472|S|100|41.43|0|100
A|PINS|20240722|10:51:53.733330|S|100|41.42|0|100
A|PINS|20240722|10:55:43.298169|S|40|41.39|0|40
A|PINS|20240722|10:55:43.298169|S|100|41.39|0|100
A|PINS|20240722|10:56:11.006669|S|100|41.4|0|100
A|PINS|20240722|10:57:45.600264|S|5|41.39|0|5
A|PINS|20240722|10:59:32.304519|S|100|41.38|0|100
A|PINS|20240722|10:59:36.221174|S|94|41.37|0|94
A|PINS|20240722|10:59:36.221174|S|6|41.37|0|6
A|PINS|20240722|10:59:36.221188|S|6|41.37|0|6
A|PINS|20240722|10:59:54.956611|S|100|41.36|0|100
A|PINS|20240722|11:00:06.555482|S|5|41.37|0|5
A|PINS|20240722|11:00:17.795773|S|100|41.38|0|100
A|PINS|20240722|11:03:46.291751|S|1|41.37|0|1
A|PINS|20240722|11:03:46.291751|S|100|41.37|0|100
A|PINS|20240722|11:03:46.291781|S|1|41.37|0|1
A|PINS|20240722|11:03:46.291977|S|98|41.37|0|98
A|PINS|20240722|11:04:30.944780|S|1|41.33|0|1
A|PINS|20240722|11:07:34.892981|S|1|41.26|0|1
A|PINS|20240722|11:07:58.289375|S|100|41.25|0|100
A|PINS|20240722|11:08:12.033665|S|100|41.23|0|100
A|PINS|20240722|11:11:13.476005|S|100|41.18|0|100
A|PINS|20240722|11:12:16.300719|S|100|41.08|0|100
A|PINS|20240722|11:12:27.066089|S|5|41.06|0|5
A|PINS|20240722|11:14:45.865767|S|100|41.13|0|100
A|PINS|20240722|11:18:41.141970|S|100|41.11|0|100
A|PINS|20240722|11:20:12.036446|S|50|41.05|0|50
A|PINS|20240722|11:20:33.821126|S|1|41.03|0|1
A|PINS|20240722|11:20:34.906271|S|1|41.03|0|1
A|PINS|20240722|11:21:36.142371|S|100|40.99|0|100
A|PINS|20240722|11:21:36.142980|S|100|41|0|100
A|PINS|20240722|11:23:14.277198|S|1|40.96|0|1
A|PINS|20240722|11:23:15.196548|S|1|40.96|0|1
A|PINS|20240722|11:23:15.196622|S|3|40.96|0|3
A|PINS|20240722|11:23:26.074194|S|5|40.97|0|5
A|PINS|20240722|11:23:26.074194|S|5|40.97|0|5
A|PINS|20240722|11:23:42.809437|S|100|40.96|0|100
A|PINS|20240722|11:23:56.685757|S|100|40.99|0|100
A|PINS|20240722|11:28:00.893344|S|5|40.99|0|5
A|PINS|20240722|11:28:07.996236|S|100|41.02|0|100
A|PINS|20240722|11:28:07.996237|S|100|41.02|0|100
A|PINS|20240722|11:28:44.779031|S|4|40.91|0|4
A|PINS|20240722|11:29:31.615490|S|5|40.92|0|5
A|PINS|20240722|11:29:31.615490|S|5|40.92|0|5
A|PINS|20240722|11:32:28.058747|S|5|40.84|0|5
A|PINS|20240722|11:36:37.822670|S|1|40.83|0|1
A|PINS|20240722|11:36:48.700154|S|90|40.83|0|90
A|PINS|20240722|11:36:48.700409|S|1|40.83|0|1
A|PINS|20240722|11:38:57.061291|S|121|40.915|0|121
A|PINS|20240722|11:38:57.061309|S|120|40.915|0|120
A|PINS|20240722|11:38:57.061344|S|100|40.91|0|100
A|PINS|20240722|11:38:57.061344|S|20|40.91|0|20
A|PINS|20240722|11:38:57.061345|S|1|40.91|0|1
A|PINS|20240722|11:38:57.061390|S|1|40.91|0|1
A|PINS|20240722|11:38:57.061585|S|98|40.91|0|98
A|PINS|20240722|11:38:57.061585|S|1|40.91|0|1
A|PINS|20240722|11:38:57.061585|S|100|40.91|0|100
A|PINS|20240722|11:38:57.061721|S|100|40.91|0|100
A|PINS|20240722|11:38:57.061721|S|20|40.91|0|20
A|PINS|20240722|11:38:58.016473|S|59|40.91|0|59
A|PINS|20240722|11:45:18.219569|S|1|40.91|0|1
A|PINS|20240722|11:46:56.460222|S|5|40.87|0|5
A|PINS|20240722|11:49:12.552011|S|1|40.87|0|1
A|PINS|20240722|11:50:15.779110|S|100|40.87|0|100
A|PINS|20240722|11:50:18.115893|S|100|40.86|0|100
A|PINS|20240722|11:55:22.538528|S|100|41.02|0|100
A|PINS|20240722|11:58:33.654152|S|1|41.07|0|1
A|PINS|20240722|11:58:33.654168|S|1|41.07|0|1
A|PINS|20240722|12:00:01.154725|S|6|41.08|0|6
A|PINS|20240722|12:00:30.673512|S|60|41.11|0|60
A|PINS|20240722|12:01:34.333516|S|100|41.15|0|100
A|PINS|20240722|12:02:51.788203|S|1|41.17|0|1
A|PINS|20240722|12:07:55.618327|S|100|41.15|0|100
A|PINS|20240722|12:13:41.336676|S|1|41.2|0|1
A|PINS|20240722|12:13:41.336775|S|99|41.2|0|99
A|PINS|20240722|12:24:06.262015|S|50|41.26|0|50
A|PINS|20240722|12:28:08.138166|S|100|41.26|0|100
A|PINS|20240722|12:28:08.138166|S|30|41.26|0|30
A|PINS|20240722|12:30:24.974429|S|100|41.25|0|100
A|PINS|20240722|12:31:10.055045|S|100|41.18|0|100
A|PINS|20240722|13:20:07.291276|S|1|41.37|0|1
A|PINS|20240722|13:20:09.032328|S|1|41.37|0|1
A|PINS|20240722|13:20:12.249705|S|4|41.37|0|4
A|PINS|20240722|13:30:26.998998|S|87|41.32|0|87
A|PINS|20240722|13:31:08.153790|S|100|41.25|0|100
A|PINS|20240722|13:31:08.153790|S|200|41.25|0|200
A|PINS|20240722|13:32:30.959454|S|300|41.26|0|300
A|PINS|20240722|13:33:00.587916|S|100|41.2|0|100
A|PINS|20240722|13:33:00.588070|S|100|41.2|0|100
A|PINS|20240722|13:33:26.277651|S|100|41.23|0|100
A|PINS|20240722|13:35:05.323291|S|5|41.22|0|5
A|PINS|20240722|13:37:08.602886|S|67|41.16|0|67
A|PINS|20240722|13:45:42.488763|S|100|40.95|0|100
A|PINS|20240722|13:45:42.488845|S|1|40.95|0|1
A|PINS|20240722|13:53:43.098872|S|100|40.99|0|100
A|PINS|20240722|14:13:21.897930|S|1|41.13|0|1
A|PINS|20240722|14:14:42.402159|S|100|41.16|0|100
A|PINS|20240722|14:16:23.022714|S|4|41.17|0|4
A|PINS|20240722|14:28:18.717848|S|6|41.1|0|6
A|PINS|20240722|14:36:55.425170|S|100|41.09|0|100
A|PINS|20240722|14:44:14.883764|S|100|41.23|0|100
A|PINS|20240722|14:48:08.700287|S|100|41.2|0|100
A|PINS|20240722|14:50:52.009151|S|100|41.22|0|100
A|PINS|20240722|15:15:57.397981|S|5|41.03|0|5
A|PINS|20240722|15:16:06.745128|S|5|41.02|0|5
A|PINS|20240722|15:16:59.934944|S|100|41.01|0|100
A|PINS|20240722|15:17:31.542756|S|100|41.04|0|100
A|PINS|20240722|15:24:55.096650|S|100|41.1|0|100
A|PINS|20240722|15:28:19.844661|S|100|41.14|0|100
A|PINS|20240722|15:34:42.136188|S|5|41.23|0|5
A|PINS|20240722|15:34:54.330899|S|100|41.25|0|100
A|PINS|20240722|15:37:04.314529|S|18|41.2|0|18
A|PINS|20240722|15:38:14.288512|S|100|41.15|0|100
A|PINS|20240722|15:41:15.513262|S|1|41.09|0|1
A|PINS|20240722|15:41:26.430354|S|100|41.09|0|100
A|PINS|20240722|15:41:26.430354|S|100|41.09|0|100
A|PINS|20240722|15:42:16.299903|S|95|41.11|0|95
A|PINS|20240722|15:42:53.449656|S|100|41.12|0|100
A|PINS|20240722|15:43:48.528213|S|100|41.12|0|100
A|PINS|20240722|15:44:11.860336|S|100|41.13|0|100
A|PINS|20240722|15:45:13.573292|S|100|41.14|0|100
A|PINS|20240722|15:45:13.573293|S|1|41.14|0|1
A|PINS|20240722|15:45:13.573382|S|99|41.14|0|99
A|PINS|20240722|15:45:18.271076|S|100|41.15|0|100
A|PINS|20240722|15:46:10.929806|S|100|41.16|0|100
A|PINS|20240722|15:47:10.146149|S|200|41.15|0|200
A|PINS|20240722|15:49:51.133853|S|5|41.15|0|5
A|PINS|20240722|15:50:42.784475|S|5|41.14|0|5
A|PINS|20240722|15:51:07.612073|S|100|41.14|0|100
A|PINS|20240722|15:51:17.387870|S|200|41.15|0|200
A|PINS|20240722|15:51:26.574649|S|152|41.18|0|152
A|PINS|20240722|15:51:27.261142|S|48|41.18|0|48
A|PINS|20240722|15:51:43.409461|S|200|41.19|0|200
A|PINS|20240722|15:51:52.570893|S|100|41.2|0|100
A|PINS|20240722|15:54:17.065907|S|1|41.15|0|1
A|PINS|20240722|15:54:17.066231|S|4|41.15|0|4
A|PINS|20240722|15:54:40.055977|S|100|41.08|0|100
A|PINS|20240722|15:54:46.414684|S|200|41.09|0|200
A|PINS|20240722|15:54:57.832867|S|6|41.07|0|6
A|PINS|20240722|15:55:00.130496|S|200|41.06|0|200
A|PINS|20240722|15:55:25.088275|S|100|41.06|0|100
A|PINS|20240722|15:55:25.088299|S|100|41.06|0|100
A|PINS|20240722|15:55:53.553666|S|143|41.06|0|143
A|PINS|20240722|15:55:59.003420|S|57|41.06|0|57
A|PINS|20240722|15:56:10.448007|S|6|41.05|0|6
A|PINS|20240722|15:56:15.439578|S|6|41.05|0|6
A|PINS|20240722|15:56:23.433901|S|4|41.05|0|4
A|PINS|20240722|15:56:47.495304|S|4|41.05|0|4
A|PINS|20240722|15:56:52.528251|S|5|41.05|0|5
A|PINS|20240722|15:57:01.041517|S|48|41.02|0|48
A|PINS|20240722|15:57:01.166795|S|100|41.02|0|100
A|PINS|20240722|15:57:49.667048|S|100|41|0|100
A|PINS|20240722|15:58:22.261227|S|12|41|0|12
A|PINS|20240722|15:58:22.261317|S|9|41|0|9
A|PINS|20240722|15:58:22.261778|S|179|41|0|179
A|PINS|20240722|15:58:52.844179|S|5|41.03|0|5
A|PINS|20240722|15:59:00.671397|S|100|41.04|0|100
A|PIPR|20240722|10:33:56.778454|S|5|258.39|0|5
A|PIPR|20240722|10:33:56.778455|S|15|258.4|0|15
A|PIPR|20240722|10:39:37.241538|S|20|258.3|0|20
A|PIPR|20240722|11:00:01.775979|S|10|259.76|0|10
A|PJT|20240722|12:52:21.872194|S|3|118.63|0|3
A|PJT|20240722|12:52:21.872215|S|3|118.68|0|3
A|PJT|20240722|12:55:21.650632|S|4|118.83|0|4
A|PJT|20240722|13:01:02.952110|S|3|118.94|0|3
A|PJUL|20240722|13:06:34.295982|S|100|39.32|0|100
A|PJUL|20240722|14:09:34.737851|S|100|39.35|0|100
A|PJUL|20240722|14:38:15.603410|S|100|39.36|0|100
A|PK|20240722|10:01:00.837896|S|46|14.7|0|46
A|PK|20240722|10:32:39.466552|S|4|14.76|0|4
A|PK|20240722|15:27:47.454721|S|126|14.985|0|126
A|PK|20240722|15:27:47.454721|S|340|14.99|0|340
A|PK|20240722|15:28:19.610749|S|400|14.99|0|400
A|PK|20240722|15:28:19.610894|S|93|14.99|0|93
A|PK|20240722|15:38:18.398987|S|12|15|0|12
A|PK|20240722|15:39:46.150607|S|100|15.05|0|100
A|PK|20240722|15:39:58.950359|S|9|15.04|0|9
A|PK|20240722|15:43:01.064377|S|3|15.02|0|3
A|PK|20240722|15:43:36.937787|S|1|15.01|0|1
A|PK|20240722|15:47:04.812434|S|100|15.04|0|100
A|PK|20240722|15:56:47.341926|S|300|15.04|0|300
A|PK|20240722|15:56:47.342385|S|400|15.04|0|400
A|PKG|20240722|12:43:37.507291|S|1|192.91|0|1
A|PKG|20240722|12:43:46.784613|S|2|192.92|0|2
A|PKG|20240722|12:43:49.690467|S|3|192.92|0|3
A|PKG|20240722|12:44:13.079393|S|2|192.93|0|2
A|PKG|20240722|15:36:25.509023|S|5|194.06|0|5
A|PKOH|20240722|10:44:58.539634|S|1|28.76|0|1
A|PKOH|20240722|10:45:03.575211|S|1|28.78|0|1
A|PKOH|20240722|10:45:06.734264|S|1|28.8|0|1
A|PKOH|20240722|10:46:02.655147|S|1|28.99|0|1
A|PKX|20240722|09:45:06.980097|S|1|65.67|0|1
A|PKX|20240722|12:05:16.258273|S|2|65.49|0|2
A|PKX|20240722|12:05:16.258273|S|2|65.49|0|2
A|PKX|20240722|14:32:32.060989|S|13|65.67|0|13
A|PL|20240722|10:45:16.457373|S|100|2.29|0|100
A|PL|20240722|11:09:07.183416|S|200|2.28|0|200
A|PL|20240722|11:42:02.479342|S|53|2.285|0|53
A|PL|20240722|13:00:05.826010|S|403|2.29|0|403
A|PL|20240722|13:22:42.814756|S|3|2.285|0|3
A|PL|20240722|13:45:35.175029|S|100|2.29|0|100
A|PL|20240722|13:45:35.175029|S|54|2.29|0|54
A|PL|20240722|13:57:21.740295|S|2|2.295|0|2
A|PL|20240722|13:57:30.549264|S|1|2.295|0|1
A|PL|20240722|13:57:32.601806|S|100|2.295|0|100
A|PL|20240722|13:57:45.896734|S|200|2.29|0|200
A|PL|20240722|15:17:18.239324|S|300|2.265|0|300
A|PL|20240722|15:17:19.147644|S|100|2.27|0|100
A|PL|20240722|15:17:19.156699|S|100|2.28|0|100
A|PL|20240722|15:34:08.073531|S|100|2.3|0|100
A|PL|20240722|15:58:15.281043|S|93|2.315|0|93
A|PLAB|20240722|10:19:44.022369|S|7|26.07|0|7
A|PLAB|20240722|10:35:06.847187|S|1|26.27|0|1
A|PLAB|20240722|10:35:06.847187|S|1|26.27|0|1
A|PLAB|20240722|10:35:06.847187|S|1|26.27|0|1
A|PLAB|20240722|12:09:06.769523|S|1|26.59|0|1
A|PLAB|20240722|12:29:05.414617|S|8|26.55|0|8
A|PLAB|20240722|13:06:03.206930|S|1|26.67|0|1
A|PLAB|20240722|13:18:19.863964|S|2|26.62|0|2
A|PLAB|20240722|13:25:14.791873|S|2|26.62|0|2
A|PLAB|20240722|13:46:52.422753|S|6|26.71|0|6
A|PLAB|20240722|13:58:41.690023|S|9|26.71|0|9
A|PLAB|20240722|15:42:48.646426|S|3|26.97|0|3
A|PLAB|20240722|15:51:16.515060|S|15|27.01|0|15
A|PLAB|20240722|15:54:40.061136|S|19|27.05|0|19
A|PLAG|20240722|09:30:00.044665|E|46|1.57|39319|5
A|PLAG|20240722|09:30:00.044665|S|46|1.57|39319|25
A|PLAY|20240722|10:03:14.010261|S|2|37.28|0|2
A|PLAY|20240722|10:03:14.010261|S|1|37.28|0|1
A|PLAY|20240722|10:09:17.512793|S|3|37.13|0|3
A|PLAY|20240722|12:43:06.969595|S|3|37.75|0|3
A|PLAY|20240722|15:48:11.738374|S|1|38.06|0|1
A|PLAY|20240722|15:58:08.019289|S|1|38.13|0|1
A|PLAY|20240722|15:58:08.019290|S|1|38.13|0|1
A|PLD|20240722|10:46:41.732383|S|100|125.35|0|100
A|PLD|20240722|11:02:01.380765|S|29|125.98|0|29
A|PLD|20240722|11:02:01.380777|S|71|125.98|0|71
A|PLD|20240722|11:09:43.166377|S|8|125.8|0|8
A|PLD|20240722|12:02:27.527033|S|8|125.55|0|8
A|PLD|20240722|13:24:41.567849|S|1|125.72|0|1
A|PLD|20240722|13:44:13.104690|S|100|125.74|0|100
A|PLD|20240722|14:45:54.005602|S|100|126.95|0|100
A|PLD|20240722|14:46:57.404424|S|80|126.97|0|80
A|PLD|20240722|14:47:37.062370|S|100|126.99|0|100
A|PLD|20240722|14:48:39.569105|S|100|126.97|0|100
A|PLD|20240722|15:00:51.399071|S|100|126.55|0|100
A|PLD|20240722|15:02:24.863302|S|78|126.49|0|78
A|PLD|20240722|15:02:24.863344|S|22|126.49|0|22
A|PLD|20240722|15:23:02.588536|S|100|127.1|0|100
A|PLD|20240722|15:26:08.869346|S|100|127.195|0|100
A|PLD|20240722|15:28:20.681898|S|100|127.14|0|100
A|PLD|20240722|15:36:30.177402|S|100|127.17|0|100
A|PLD|20240722|15:38:14.507023|S|100|127.14|0|100
A|PLD|20240722|15:39:41.047859|S|100|127.15|0|100
A|PLD|20240722|15:40:09.428021|S|100|127.12|0|100
A|PLD|20240722|15:41:09.269657|S|7|127.21|0|7
A|PLD|20240722|15:41:09.269740|S|1|127.21|0|1
A|PLD|20240722|15:41:09.527197|S|5|127.21|0|5
A|PLD|20240722|15:41:09.783738|S|2|127.21|0|2
A|PLD|20240722|15:41:44.967106|S|50|127.19|0|50
A|PLD|20240722|15:42:01.515033|S|50|127.14|0|50
A|PLD|20240722|15:42:01.515276|S|50|127.14|0|50
A|PLD|20240722|15:42:14.576350|S|100|127.13|0|100
A|PLD|20240722|15:44:31.553775|S|100|127.19|0|100
A|PLD|20240722|15:44:56.369001|S|62|127.18|0|62
A|PLD|20240722|15:44:56.821848|S|100|127.16|0|100
A|PLD|20240722|15:45:39.167101|S|8|127.1|0|8
A|PLD|20240722|15:45:39.167112|S|100|127.1|0|100
A|PLD|20240722|15:52:24.565085|S|1|127.21|0|1
A|PLD|20240722|15:52:50.228088|S|100|127.11|0|100
A|PLD|20240722|15:55:27.451871|S|5|127.03|0|5
A|PLD|20240722|15:56:02.521334|S|1|126.93|0|1
A|PLD|20240722|15:56:02.545830|S|99|126.93|0|99
A|PLG|20240722|09:30:00.029958|E|32738|1.8|40838|20030
A|PLG|20240722|09:30:00.029958|S|32738|1.8|40838|1986
A|PLG|20240722|09:30:00.649379|E|800|1.8|0|800
A|PLG|20240722|09:31:38.247915|E|900|1.805|0|900
A|PLG|20240722|09:50:39.954340|S|100|1.81|0|100
A|PLG|20240722|09:50:39.954341|S|100|1.81|0|100
A|PLG|20240722|09:53:18.509867|S|29943|1.8|0|29943
A|PLG|20240722|09:53:18.509990|S|322|1.8|0|322
A|PLG|20240722|09:53:18.509990|S|644|1.8|0|644
A|PLG|20240722|09:53:18.510307|S|865|1.8|0|865
A|PLG|20240722|09:53:18.510328|S|800|1.8|0|800
A|PLG|20240722|09:53:18.510369|S|800|1.8|0|800
A|PLG|20240722|09:53:18.510394|S|600|1.8|0|600
A|PLG|20240722|09:53:18.510421|S|200|1.8|0|200
A|PLG|20240722|09:53:18.510462|S|500|1.8|0|500
A|PLG|20240722|09:53:18.510547|S|300|1.8|0|300
A|PLG|20240722|09:53:18.510557|S|75|1.8|0|75
A|PLG|20240722|09:53:18.510660|S|145|1.8|0|145
A|PLG|20240722|09:53:18.510881|S|13|1.8|0|13
A|PLG|20240722|09:53:18.527890|S|14800|1.8|0|14800
A|PLG|20240722|09:53:21.995306|S|18959|1.8|0|18959
A|PLG|20240722|09:53:21.995307|S|103|1.8|0|103
A|PLG|20240722|09:53:21.995307|S|100|1.8|0|100
A|PLG|20240722|09:54:04.585025|S|100|1.76|0|100
A|PLG|20240722|09:56:31.348174|S|100|1.79|0|100
A|PLG|20240722|09:56:31.360393|S|100|1.8|0|100
A|PLG|20240722|09:56:31.370676|S|100|1.81|0|100
A|PLG|20240722|10:27:05.635444|E|100|1.79|0|100
A|PLG|20240722|10:27:05.645704|S|1|1.78|0|1
A|PLG|20240722|11:03:04.769866|S|6|1.78|0|6
A|PLG|20240722|11:03:04.769866|S|100|1.78|0|100
A|PLG|20240722|11:03:04.938862|S|100|1.78|0|100
A|PLG|20240722|11:34:40.196862|S|80|1.76|0|80
A|PLG|20240722|11:34:40.197604|S|9|1.76|0|9
A|PLG|20240722|11:34:50.699449|S|100|1.76|0|100
A|PLG|20240722|12:08:46.552681|S|70|1.77|0|70
A|PLG|20240722|12:08:46.552681|S|30|1.77|0|30
A|PLG|20240722|12:08:46.553016|S|30|1.77|0|30
A|PLG|20240722|12:29:51.840150|S|100|1.75|0|100
A|PLG|20240722|12:29:51.851278|S|1|1.74|0|1
A|PLG|20240722|12:58:11.685337|E|25|1.73|0|25
A|PLG|20240722|12:58:11.685337|E|100|1.73|0|100
A|PLG|20240722|13:02:20.556419|E|100|1.72|0|100
A|PLG|20240722|13:14:28.979772|S|93|1.73|0|93
A|PLG|20240722|13:14:28.979795|S|7|1.73|0|7
A|PLG|20240722|14:38:04.948200|S|100|1.74|0|100
A|PLG|20240722|14:38:04.948201|S|100|1.74|0|100
A|PLG|20240722|15:48:23.689343|S|100|1.72|0|100
A|PLG|20240722|15:54:54.574933|S|100|1.72|0|100
A|PLG|20240722|15:54:54.574933|S|54|1.72|0|54
A|PLG|20240722|15:56:47.335179|S|100|1.72|0|100
A|PLG|20240722|15:56:47.335179|S|1|1.72|0|1
A|PLG|20240722|15:56:47.335179|S|1|1.72|0|1
A|PLG|20240722|15:56:47.335180|S|2946|1.72|0|2946
A|PLG|20240722|15:56:47.335180|S|99|1.72|0|99
A|PLG|20240722|15:56:47.335181|S|588|1.72|0|588
A|PLG|20240722|15:56:47.335182|S|100|1.72|0|100
A|PLG|20240722|15:56:47.335182|S|16|1.72|0|16
A|PLG|20240722|15:56:47.335182|S|600|1.72|0|600
A|PLG|20240722|15:56:47.335182|S|100|1.72|0|100
A|PLG|20240722|15:59:23.568305|S|56|1.71|0|56
A|PLG|20240722|15:59:44.242761|S|63|1.7|0|63
A|PLG|20240722|15:59:44.242761|S|16|1.705|0|16
A|PLG|20240722|16:00:00.004199|S|880|1.72|62149|673
A|PLL|20240722|10:14:19.561856|S|100|11.04|0|100
A|PLL|20240722|10:14:19.562343|S|73|11.04|0|73
A|PLL|20240722|10:42:56.385847|S|48|11.15|0|48
A|PLL|20240722|10:49:38.133586|S|22|11.01|0|22
A|PLL|20240722|11:01:42.572273|S|64|11.08|0|64
A|PLL|20240722|11:01:42.588832|S|5|11.08|0|5
A|PLL|20240722|11:02:22.342238|S|31|11.08|0|31
A|PLL|20240722|11:02:22.342238|S|100|11.08|0|100
A|PLL|20240722|11:11:05.588179|S|100|11.03|0|100
A|PLL|20240722|11:11:05.588395|S|100|11.03|0|100
A|PLL|20240722|11:11:27.299178|S|12|11.03|0|12
A|PLL|20240722|11:22:05.270452|S|100|11.02|0|100
A|PLL|20240722|11:22:13.462935|S|50|11.02|0|50
A|PLL|20240722|11:22:19.150366|S|50|11.02|0|50
A|PLL|20240722|11:22:19.150367|S|50|11.02|0|50
A|PLL|20240722|11:22:19.150522|S|50|11.02|0|50
A|PLL|20240722|12:35:29.391171|S|100|10.97|0|100
A|PLL|20240722|12:52:40.215667|S|100|10.94|0|100
A|PLL|20240722|14:50:40.921583|S|100|10.96|0|100
A|PLL|20240722|15:00:03.422530|S|50|11.04|0|50
A|PLL|20240722|15:11:03.150254|S|100|11.1|0|100
A|PLL|20240722|15:11:03.150945|S|100|11.1|0|100
A|PLL|20240722|15:25:29.429465|S|100|11.2|0|100
A|PLL|20240722|15:26:27.301999|S|138|11.15|0|138
A|PLL|20240722|15:31:06.604968|S|9|11.13|0|9
A|PLL|20240722|15:32:02.048301|S|5|11.15|0|5
A|PLL|20240722|15:32:02.048301|S|100|11.15|0|100
A|PLL|20240722|15:32:02.048301|S|5|11.15|0|5
A|PLL|20240722|15:32:02.048357|S|100|11.15|0|100
A|PLL|20240722|15:38:21.426046|S|80|11.15|0|80
A|PLL|20240722|15:38:48.163398|S|100|11.16|0|100
A|PLL|20240722|15:38:48.163399|S|5|11.16|0|5
A|PLL|20240722|15:38:48.163399|S|5|11.16|0|5
A|PLL|20240722|15:38:48.163400|S|5|11.16|0|5
A|PLL|20240722|15:41:47.819656|S|13|11.16|0|13
A|PLL|20240722|15:41:48.478860|S|1|11.16|0|1
A|PLL|20240722|15:47:54.075218|S|100|11.14|0|100
A|PLL|20240722|15:47:54.075218|S|100|11.14|0|100
A|PLL|20240722|15:47:54.075238|S|100|11.14|0|100
A|PLL|20240722|15:50:13.255053|S|86|11.16|0|86
A|PLL|20240722|15:50:13.255466|S|50|11.16|0|50
A|PLL|20240722|15:52:00.719159|S|98|11.19|0|98
A|PLL|20240722|15:52:00.719169|S|2|11.19|0|2
A|PLL|20240722|15:53:11.089848|S|100|11.2|0|100
A|PLL|20240722|15:53:11.089899|S|100|11.2|0|100
A|PLL|20240722|15:54:39.364068|S|85|11.18|0|85
A|PLL|20240722|15:55:04.915729|S|100|11.19|0|100
A|PLL|20240722|15:55:04.915751|S|100|11.19|0|100
A|PLL|20240722|15:55:21.372723|S|100|11.2|0|100
A|PLL|20240722|15:56:21.044790|S|100|11.2|0|100
A|PLNT|20240722|14:42:54.901098|S|6|76.33|0|6
A|PLNT|20240722|15:45:54.294879|S|100|76.67|0|100
A|PLNT|20240722|15:55:36.756224|S|100|76.39|0|100
A|PLNT|20240722|15:56:25.551257|S|100|76.39|0|100
A|PLNT|20240722|15:57:41.495839|S|100|76.39|0|100
A|PLOW|20240722|09:42:13.265676|S|10|24.47|0|10
A|PLRX|20240722|11:16:33.956764|S|70|12.25|0|70
A|PLRX|20240722|11:47:00.618746|S|39|12.05|0|39
A|PLRX|20240722|14:20:02.679350|S|100|12.32|0|100
A|PLRX|20240722|14:20:02.679391|S|100|12.32|0|100
A|PLRX|20240722|14:42:36.513205|S|100|12.43|0|100
A|PLRX|20240722|15:29:13.135336|S|1|12.5|0|1
A|PLRX|20240722|15:51:01.746618|S|1|12.51|0|1
A|PLRX|20240722|15:56:40.664154|S|100|12.53|0|100
A|PLSE|20240722|15:29:52.530195|S|100|16.74|0|100
A|PLSE|20240722|15:46:13.643196|S|10|16.83|0|10
A|PLSE|20240722|15:52:00.065614|S|100|16.75|0|100
A|PLTK|20240722|10:40:23.530283|S|100|7.98|0|100
A|PLTK|20240722|11:27:37.135995|S|4|7.98|0|4
A|PLTK|20240722|12:08:06.324575|S|11|7.99|0|11
A|PLTK|20240722|12:26:23.151708|S|13|7.96|0|13
A|PLTK|20240722|12:31:36.368060|S|8|7.95|0|8
A|PLTK|20240722|12:31:37.528590|S|34|7.94|0|34
A|PLTK|20240722|12:31:37.528629|S|1|7.94|0|1
A|PLTK|20240722|12:31:37.528685|S|6|7.94|0|6
A|PLTK|20240722|12:31:37.529762|S|59|7.94|0|59
A|PLTK|20240722|12:33:09.620573|S|11|7.94|0|11
A|PLTK|20240722|12:41:41.368725|S|76|7.93|0|76
A|PLTK|20240722|12:58:46.267084|S|100|7.94|0|100
A|PLTK|20240722|13:01:08.264334|S|85|7.95|0|85
A|PLTK|20240722|13:01:08.338814|S|15|7.95|0|15
A|PLTK|20240722|13:36:00.811642|S|9|7.98|0|9
A|PLTK|20240722|14:34:40.080042|S|100|7.99|0|100
A|PLTK|20240722|14:39:13.217902|S|100|8|0|100
A|PLTK|20240722|15:18:24.737539|S|100|8.05|0|100
A|PLTK|20240722|15:45:36.195140|S|100|8.05|0|100
A|PLTK|20240722|15:49:58.333092|S|1|8.03|0|1
A|PLTK|20240722|15:54:51.695183|S|9|8.04|0|9
A|PLTR|20240722|09:32:13.555766|S|100|28.68|0|100
A|PLTR|20240722|09:32:13.619167|S|100|28.61|0|100
A|PLTR|20240722|09:32:56.565215|S|100|28.72|0|100
A|PLTR|20240722|09:33:22.003533|S|100|28.63|0|100
A|PLTR|20240722|09:33:32.869874|S|100|28.61|0|100
A|PLTR|20240722|09:35:43.147079|E|100|28.9|0|100
A|PLTR|20240722|09:39:24.403206|S|400|28.67|0|400
A|PLTR|20240722|09:42:03.396613|S|100|28.66|0|100
A|PLTR|20240722|09:42:03.407770|S|100|28.65|0|100
A|PLTR|20240722|09:42:03.425361|S|100|28.62|0|100
A|PLTR|20240722|09:43:18.573708|S|100|28.65|0|100
A|PLTR|20240722|09:43:33.834784|S|100|28.56|0|100
A|PLTR|20240722|09:43:36.199043|S|100|28.57|0|100
A|PLTR|20240722|09:44:45.226384|S|1|28.48|0|1
A|PLTR|20240722|09:44:45.226399|S|1|28.48|0|1
A|PLTR|20240722|09:45:17.215236|S|100|28.5|0|100
A|PLTR|20240722|09:46:34.160906|S|100|28.65|0|100
A|PLTR|20240722|09:47:26.350454|S|100|28.66|0|100
A|PLTR|20240722|09:48:25.078370|S|100|28.48|0|100
A|PLTR|20240722|09:48:37.989045|S|3|28.46|0|3
A|PLTR|20240722|09:48:37.989092|S|2|28.46|0|2
A|PLTR|20240722|09:48:37.989104|S|1|28.46|0|1
A|PLTR|20240722|09:48:47.426521|S|2|28.42|0|2
A|PLTR|20240722|09:50:02.662329|S|100|28.43|0|100
A|PLTR|20240722|09:51:07.022151|S|100|28.43|0|100
A|PLTR|20240722|09:51:30.910791|S|100|28.4|0|100
A|PLTR|20240722|09:51:54.042070|S|99|28.37|0|99
A|PLTR|20240722|09:51:54.482098|S|100|28.36|0|100
A|PLTR|20240722|09:52:13.240595|S|100|28.3|0|100
A|PLTR|20240722|09:52:36.455831|S|100|28.28|0|100
A|PLTR|20240722|09:53:24.325336|S|100|28.28|0|100
A|PLTR|20240722|09:54:20.017247|S|20|28.18|0|20
A|PLTR|20240722|09:54:37.794127|S|100|28.17|0|100
A|PLTR|20240722|09:55:08.363194|S|100|28.1|0|100
A|PLTR|20240722|09:55:21.905996|S|84|28.06|0|84
A|PLTR|20240722|09:55:37.220367|S|100|27.99|0|100
A|PLTR|20240722|09:55:37.761073|S|100|28.01|0|100
A|PLTR|20240722|09:55:51.045010|S|12|27.99|0|12
A|PLTR|20240722|09:56:22.313845|S|100|28.04|0|100
A|PLTR|20240722|09:56:25.163322|S|100|28.05|0|100
A|PLTR|20240722|09:56:38.072361|S|100|28.03|0|100
A|PLTR|20240722|09:57:13.241875|S|100|27.98|0|100
A|PLTR|20240722|09:57:57.810659|S|100|27.87|0|100
A|PLTR|20240722|09:58:00.320479|S|100|27.84|0|100
A|PLTR|20240722|09:58:00.321451|S|100|27.83|0|100
A|PLTR|20240722|09:58:00.322415|S|100|27.82|0|100
A|PLTR|20240722|09:58:06.215045|S|75|27.84|0|75
A|PLTR|20240722|09:58:12.059260|S|100|27.82|0|100
A|PLTR|20240722|09:58:51.290402|S|100|27.83|0|100
A|PLTR|20240722|09:58:51.823911|S|100|27.79|0|100
A|PLTR|20240722|09:58:52.332856|S|100|27.78|0|100
A|PLTR|20240722|09:58:52.333075|S|100|27.78|0|100
A|PLTR|20240722|09:58:53.382710|S|100|27.78|0|100
A|PLTR|20240722|09:58:54.774189|S|100|27.79|0|100
A|PLTR|20240722|09:58:55.336093|S|100|27.76|0|100
A|PLTR|20240722|09:58:55.932422|S|100|27.75|0|100
A|PLTR|20240722|09:59:04.789933|S|100|27.71|0|100
A|PLTR|20240722|09:59:14.235940|S|100|27.74|0|100
A|PLTR|20240722|09:59:14.306859|S|100|27.75|0|100
A|PLTR|20240722|09:59:14.618435|S|95|27.76|0|95
A|PLTR|20240722|09:59:14.801888|S|100|27.77|0|100
A|PLTR|20240722|09:59:30.073771|S|100|27.75|0|100
A|PLTR|20240722|10:00:14.793605|S|100|27.83|0|100
A|PLTR|20240722|10:00:39.370571|S|100|27.96|0|100
A|PLTR|20240722|10:02:46.012569|S|100|27.93|0|100
A|PLTR|20240722|10:03:14.792189|S|100|27.89|0|100
A|PLTR|20240722|10:04:07.005549|S|100|27.93|0|100
A|PLTR|20240722|10:04:26.298681|S|100|27.88|0|100
A|PLTR|20240722|10:05:38.774042|S|100|28|0|100
A|PLTR|20240722|10:06:50.551825|E|100|27.94|0|100
A|PLTR|20240722|10:07:55.793675|S|100|28|0|100
A|PLTR|20240722|10:08:27.241794|S|100|27.99|0|100
A|PLTR|20240722|10:10:04.244183|S|100|28.01|0|100
A|PLTR|20240722|10:11:02.076971|S|54|27.96|0|54
A|PLTR|20240722|10:11:02.080110|S|100|27.96|0|100
A|PLTR|20240722|10:11:32.047523|S|100|27.98|0|100
A|PLTR|20240722|10:12:09.439941|S|1|28.01|0|1
A|PLTR|20240722|10:12:24.306132|S|100|28.01|0|100
A|PLTR|20240722|10:12:24.313589|S|100|28.01|0|100
A|PLTR|20240722|10:12:59.177718|S|100|28.005|0|100
A|PLTR|20240722|10:17:20.866278|S|100|28.03|0|100
A|PLTR|20240722|10:18:08.854684|S|100|27.99|0|100
A|PLTR|20240722|10:21:02.752329|S|2|28.1|0|2
A|PLTR|20240722|10:23:59.424613|S|100|28.07|0|100
A|PLTR|20240722|10:25:17.132593|S|100|28.07|0|100
A|PLTR|20240722|10:25:39.455227|S|100|28.12|0|100
A|PLTR|20240722|10:27:16.267480|S|100|28.04|0|100
A|PLTR|20240722|10:29:31.177996|S|155|28.18|0|155
A|PLTR|20240722|10:29:31.177996|S|125|28.18|0|125
A|PLTR|20240722|10:29:31.177996|S|220|28.18|0|220
A|PLTR|20240722|10:29:31.177998|S|105|28.18|0|105
A|PLTR|20240722|10:29:39.041672|S|1|28.17|0|1
A|PLTR|20240722|10:29:39.041690|S|1|28.17|0|1
A|PLTR|20240722|10:29:40.064612|S|53|28.17|0|53
A|PLTR|20240722|10:30:13.204097|S|100|28.11|0|100
A|PLTR|20240722|10:30:26.377138|S|100|28.08|0|100
A|PLTR|20240722|10:33:35.546847|S|120|28.13|0|120
A|PLTR|20240722|10:33:58.193435|S|100|28.14|0|100
A|PLTR|20240722|10:35:55.734138|S|100|28.18|0|100
A|PLTR|20240722|10:37:41.666210|S|1|28.1|0|1
A|PLTR|20240722|10:39:49.286373|S|100|28.22|0|100
A|PLTR|20240722|10:40:00.319322|S|20|28.23|0|20
A|PLTR|20240722|10:40:24.418135|S|1|28.22|0|1
A|PLTR|20240722|10:41:18.515251|S|100|28.3|0|100
A|PLTR|20240722|10:43:58.305645|S|105|28.28|0|105
A|PLTR|20240722|10:44:09.802122|S|1|28.27|0|1
A|PLTR|20240722|10:45:36.700620|S|1|28.26|0|1
A|PLTR|20240722|10:46:53.209172|S|100|28.24|0|100
A|PLTR|20240722|10:47:55.717210|S|100|28.23|0|100
A|PLTR|20240722|10:50:01.750158|S|1|28.26|0|1
A|PLTR|20240722|10:52:12.802139|S|100|28.19|0|100
A|PLTR|20240722|10:53:21.601015|S|100|28.24|0|100
A|PLTR|20240722|10:53:22.104102|S|74|28.24|0|74
A|PLTR|20240722|10:55:25.048771|S|100|28.35|0|100
A|PLTR|20240722|10:55:46.666942|S|100|28.355|0|100
A|PLTR|20240722|10:56:28.159505|S|48|28.39|0|48
A|PLTR|20240722|10:57:29.786165|S|100|28.35|0|100
A|PLTR|20240722|10:58:23.830995|S|1|28.37|0|1
A|PLTR|20240722|10:58:41.678587|S|100|28.39|0|100
A|PLTR|20240722|11:02:10.339990|S|100|28.34|0|100
A|PLTR|20240722|11:04:36.646839|S|100|28.45|0|100
A|PLTR|20240722|11:05:42.903199|S|100|28.45|0|100
A|PLTR|20240722|11:08:03.988689|S|100|28.43|0|100
A|PLTR|20240722|11:09:11.327510|E|100|28.3|0|100
A|PLTR|20240722|11:17:11.006209|S|1|28.28|0|1
A|PLTR|20240722|11:20:15.715450|S|1|28.26|0|1
A|PLTR|20240722|11:26:26.198612|S|1|28.24|0|1
A|PLTR|20240722|11:28:02.447565|S|100|28.3|0|100
A|PLTR|20240722|11:28:26.056925|S|100|28.25|0|100
A|PLTR|20240722|11:29:55.426607|S|100|28.23|0|100
A|PLTR|20240722|11:30:22.720267|S|62|28.19|0|62
A|PLTR|20240722|11:32:19.888135|S|1|28.18|0|1
A|PLTR|20240722|11:34:04.315237|S|100|28.12|0|100
A|PLTR|20240722|11:39:01.278854|S|100|28.11|0|100
A|PLTR|20240722|11:39:03.685655|S|100|28.11|0|100
A|PLTR|20240722|11:39:04.054355|S|100|28.11|0|100
A|PLTR|20240722|11:39:42.143041|S|100|28.11|0|100
A|PLTR|20240722|11:40:14.876307|S|100|28.14|0|100
A|PLTR|20240722|11:41:40.824886|S|100|28.07|0|100
A|PLTR|20240722|11:42:19.985602|S|1|28.08|0|1
A|PLTR|20240722|11:44:17.143206|S|100|28.13|0|100
A|PLTR|20240722|11:44:17.143280|S|20|28.13|0|20
A|PLTR|20240722|11:44:17.143280|S|80|28.13|0|80
A|PLTR|20240722|11:44:17.143303|S|1|28.13|0|1
A|PLTR|20240722|11:44:17.143582|S|79|28.13|0|79
A|PLTR|20240722|11:45:32.934779|S|100|28.08|0|100
A|PLTR|20240722|11:49:00.399938|S|56|28.16|0|56
A|PLTR|20240722|11:49:20.330875|S|100|28.16|0|100
A|PLTR|20240722|11:54:08.860971|S|100|28.21|0|100
A|PLTR|20240722|11:55:11.795273|S|100|28.21|0|100
A|PLTR|20240722|11:55:35.476860|S|100|28.17|0|100
A|PLTR|20240722|12:01:17.501894|S|100|28.23|0|100
A|PLTR|20240722|12:03:59.127097|S|1|28.22|0|1
A|PLTR|20240722|12:05:17.804986|S|100|28.18|0|100
A|PLTR|20240722|12:09:16.551298|S|7|28.32|0|7
A|PLTR|20240722|12:09:19.386113|S|100|28.32|0|100
A|PLTR|20240722|12:16:53.653333|S|1|28.33|0|1
A|PLTR|20240722|12:22:12.420425|S|78|28.38|0|78
A|PLTR|20240722|12:22:35.981868|S|61|28.39|0|61
A|PLTR|20240722|12:29:16.788844|S|100|28.33|0|100
A|PLTR|20240722|12:30:57.199764|S|61|28.36|0|61
A|PLTR|20240722|12:37:05.625215|S|100|28.37|0|100
A|PLTR|20240722|12:37:20.921093|S|12|28.37|0|12
A|PLTR|20240722|12:47:02.359139|S|100|28.41|0|100
A|PLTR|20240722|13:06:29.386521|S|72|28.57|0|72
A|PLTR|20240722|13:10:09.149574|S|100|28.52|0|100
A|PLTR|20240722|13:12:42.604688|S|100|28.46|0|100
A|PLTR|20240722|13:23:26.297455|S|100|28.44|0|100
A|PLTR|20240722|13:32:02.334224|S|31|28.51|0|31
A|PLTR|20240722|13:35:40.016999|S|2|28.5|0|2
A|PLTR|20240722|13:36:00.403402|S|100|28.47|0|100
A|PLTR|20240722|13:44:08.027224|S|100|28.43|0|100
A|PLTR|20240722|13:52:17.059769|S|100|28.47|0|100
A|PLTR|20240722|13:55:38.368168|S|100|28.49|0|100
A|PLTR|20240722|13:56:48.460060|S|100|28.48|0|100
A|PLTR|20240722|14:10:52.836180|S|100|28.51|0|100
A|PLTR|20240722|14:11:26.714281|S|64|28.5|0|64
A|PLTR|20240722|14:11:58.615204|S|100|28.47|0|100
A|PLTR|20240722|14:21:05.763079|S|34|28.48|0|34
A|PLTR|20240722|14:22:11.538188|S|25|28.49|0|25
A|PLTR|20240722|14:22:11.538188|S|10|28.49|0|10
A|PLTR|20240722|14:22:11.538188|S|10|28.49|0|10
A|PLTR|20240722|14:22:11.538189|S|5|28.49|0|5
A|PLTR|20240722|14:22:11.538190|S|5|28.49|0|5
A|PLTR|20240722|14:22:11.538190|S|5|28.49|0|5
A|PLTR|20240722|14:30:42.043158|S|60|28.48|0|60
A|PLTR|20240722|14:34:08.065992|S|100|28.5|0|100
A|PLTR|20240722|14:34:08.070692|S|100|28.51|0|100
A|PLTR|20240722|14:47:01.156331|S|100|28.4|0|100
A|PLTR|20240722|14:52:25.557516|S|70|28.47|0|70
A|PLTR|20240722|14:56:40.620195|S|8|28.44|0|8
A|PLTR|20240722|15:00:25.906956|S|100|28.33|0|100
A|PLTR|20240722|15:00:51.013820|S|82|28.35|0|82
A|PLTR|20240722|15:01:38.990016|E|37|28.35|0|37
A|PLTR|20240722|15:01:38.990038|S|163|28.35|0|163
A|PLTR|20240722|15:02:05.859790|S|100|28.38|0|100
A|PLTR|20240722|15:05:06.334074|S|9|28.42|0|9
A|PLTR|20240722|15:05:59.786195|S|100|28.39|0|100
A|PLTR|20240722|15:06:33.096434|S|100|28.36|0|100
A|PLTR|20240722|15:06:35.917869|S|5|28.36|0|5
A|PLTR|20240722|15:08:54.054783|S|7|28.37|0|7
A|PLTR|20240722|15:10:46.232189|S|100|28.36|0|100
A|PLTR|20240722|15:10:46.233074|S|30|28.37|0|30
A|PLTR|20240722|15:10:46.233095|S|18|28.37|0|18
A|PLTR|20240722|15:10:46.233137|S|52|28.37|0|52
A|PLTR|20240722|15:10:46.234987|S|100|28.37|0|100
A|PLTR|20240722|15:10:55.098071|S|100|28.38|0|100
A|PLTR|20240722|15:12:16.577363|S|1|28.41|0|1
A|PLTR|20240722|15:13:35.722097|S|100|28.4|0|100
A|PLTR|20240722|15:14:55.520285|S|100|28.42|0|100
A|PLTR|20240722|15:15:00.707909|S|100|28.42|0|100
A|PLTR|20240722|15:15:00.708248|S|100|28.41|0|100
A|PLTR|20240722|15:15:00.756948|S|100|28.41|0|100
A|PLTR|20240722|15:15:00.812699|S|100|28.41|0|100
A|PLTR|20240722|15:15:12.981591|S|100|28.405|0|100
A|PLTR|20240722|15:15:14.840683|S|100|28.4|0|100
A|PLTR|20240722|15:15:18.456035|S|100|28.39|0|100
A|PLTR|20240722|15:15:19.209661|S|100|28.4|0|100
A|PLTR|20240722|15:15:28.679029|S|100|28.4|0|100
A|PLTR|20240722|15:15:28.691242|S|1|28.4|0|1
A|PLTR|20240722|15:17:19.164725|S|28|28.43|0|28
A|PLTR|20240722|15:18:52.578312|S|100|28.44|0|100
A|PLTR|20240722|15:19:50.544769|S|13|28.43|0|13
A|PLTR|20240722|15:20:12.239099|S|100|28.43|0|100
A|PLTR|20240722|15:20:15.619767|S|100|28.445|0|100
A|PLTR|20240722|15:20:15.619768|S|100|28.45|0|100
A|PLTR|20240722|15:24:05.783034|S|100|28.44|0|100
A|PLTR|20240722|15:25:46.793747|S|100|28.43|0|100
A|PLTR|20240722|15:29:24.247928|S|100|28.44|0|100
A|PLTR|20240722|15:29:34.291860|S|100|28.43|0|100
A|PLTR|20240722|15:29:37.959871|S|100|28.43|0|100
A|PLTR|20240722|15:30:10.393171|S|3|28.44|0|3
A|PLTR|20240722|15:30:10.393182|S|23|28.44|0|23
A|PLTR|20240722|15:30:10.393218|S|38|28.44|0|38
A|PLTR|20240722|15:32:00.063782|S|100|28.44|0|100
A|PLTR|20240722|15:32:04.312308|S|100|28.45|0|100
A|PLTR|20240722|15:32:10.245282|S|100|28.44|0|100
A|PLTR|20240722|15:32:16.274911|S|100|28.43|0|100
A|PLTR|20240722|15:32:20.914083|S|100|28.43|0|100
A|PLTR|20240722|15:34:18.496781|S|100|28.41|0|100
A|PLTR|20240722|15:34:19.532768|S|2|28.41|0|2
A|PLTR|20240722|15:35:52.099935|S|95|28.42|0|95
A|PLTR|20240722|15:37:06.004537|S|2|28.48|0|2
A|PLTR|20240722|15:37:06.098504|S|100|28.48|0|100
A|PLTR|20240722|15:37:06.104401|S|100|28.49|0|100
A|PLTR|20240722|15:41:01.302743|S|100|28.47|0|100
A|PLTR|20240722|15:41:15.403244|S|200|28.47|0|200
A|PLTR|20240722|15:42:00.059244|S|5|28.49|0|5
A|PLTR|20240722|15:42:20.312185|S|100|28.47|0|100
A|PLTR|20240722|15:42:24.423636|S|300|28.46|0|300
A|PLTR|20240722|15:42:29.937956|S|100|28.45|0|100
A|PLTR|20240722|15:42:44.015436|S|100|28.44|0|100
A|PLTR|20240722|15:45:29.222756|S|100|28.48|0|100
A|PLTR|20240722|15:45:38.778585|S|100|28.49|0|100
A|PLTR|20240722|15:46:34.112007|S|100|28.51|0|100
A|PLTR|20240722|15:50:01.470279|S|100|28.5|0|100
A|PLTR|20240722|15:50:10.056591|S|100|28.51|0|100
A|PLTR|20240722|15:50:10.722438|S|100|28.52|0|100
A|PLTR|20240722|15:50:33.025105|S|100|28.54|0|100
A|PLTR|20240722|15:51:24.668295|S|100|28.53|0|100
A|PLTR|20240722|15:51:36.436347|S|100|28.525|0|100
A|PLTR|20240722|15:51:38.468660|S|100|28.52|0|100
A|PLTR|20240722|15:51:43.193295|S|100|28.51|0|100
A|PLTR|20240722|15:51:43.301688|S|100|28.51|0|100
A|PLTR|20240722|15:52:10.024242|S|100|28.53|0|100
A|PLTR|20240722|15:53:02.570951|S|100|28.52|0|100
A|PLTR|20240722|15:53:04.466568|S|100|28.52|0|100
A|PLTR|20240722|15:53:04.466569|S|100|28.52|0|100
A|PLTR|20240722|15:53:26.662140|S|1|28.52|0|1
A|PLTR|20240722|15:53:26.662203|S|99|28.52|0|99
A|PLTR|20240722|15:54:20.041086|S|100|28.51|0|100
A|PLTR|20240722|15:54:50.020382|S|400|28.5|0|400
A|PLTR|20240722|15:55:00.479051|S|100|28.49|0|100
A|PLTR|20240722|15:55:04.591514|E|100|28.5|0|100
A|PLTR|20240722|15:55:41.215371|S|100|28.49|0|100
A|PLTR|20240722|15:55:41.223676|S|100|28.49|0|100
A|PLTR|20240722|15:55:41.279638|S|100|28.49|0|100
A|PLTR|20240722|15:56:30.182645|S|100|28.45|0|100
A|PLTR|20240722|15:56:48.144267|S|100|28.44|0|100
A|PLTR|20240722|15:56:48.159895|S|100|28.44|0|100
A|PLTR|20240722|15:56:48.823905|S|100|28.44|0|100
A|PLTR|20240722|15:57:21.916991|S|100|28.43|0|100
A|PLTR|20240722|15:57:21.916991|S|100|28.43|0|100
A|PLTR|20240722|15:57:31.781104|S|1|28.43|0|1
A|PLTR|20240722|15:57:32.437742|S|99|28.43|0|99
A|PLTR|20240722|15:57:32.437743|S|100|28.43|0|100
A|PLTR|20240722|15:57:34.948677|S|100|28.44|0|100
A|PLTR|20240722|15:57:37.383778|S|100|28.44|0|100
A|PLTR|20240722|15:57:39.896918|S|100|28.435|0|100
A|PLTR|20240722|15:57:43.411777|S|100|28.42|0|100
A|PLTR|20240722|15:58:04.663668|S|100|28.43|0|100
A|PLTR|20240722|15:58:05.169201|S|100|28.43|0|100
A|PLTR|20240722|15:58:37.100533|S|100|28.44|0|100
A|PLTR|20240722|15:58:38.148945|S|100|28.44|0|100
A|PLTR|20240722|15:58:39.543259|S|100|28.45|0|100
A|PLTR|20240722|15:58:46.265127|S|100|28.44|0|100
A|PLUG|20240722|09:42:43.110537|S|400|2.51|0|400
A|PLUG|20240722|09:58:00.883982|E|200|2.44|0|200
A|PLUG|20240722|10:00:32.404594|E|300|2.43|0|300
A|PLUG|20240722|10:02:43.964005|S|30|2.44|0|30
A|PLUG|20240722|10:02:43.964005|S|1300|2.44|0|1300
A|PLUG|20240722|10:04:54.836377|S|94|2.46|0|94
A|PLUG|20240722|10:05:43.730876|S|1000|2.465|0|1000
A|PLUG|20240722|10:10:00.874923|S|300|2.47|0|300
A|PLUG|20240722|10:11:39.899793|S|400|2.49|0|400
A|PLUG|20240722|10:22:35.435550|S|500|2.495|0|500
A|PLUG|20240722|10:22:37.985906|S|500|2.495|0|500
A|PLUG|20240722|10:33:30.697001|S|300|2.49|0|300
A|PLUG|20240722|10:55:43.715072|S|100|2.5|0|100
A|PLUG|20240722|11:05:36.557723|E|290|2.5|0|290
A|PLUG|20240722|11:39:11.988857|S|100|2.475|0|100
A|PLUG|20240722|11:39:11.988858|S|100|2.475|0|100
A|PLUG|20240722|11:39:11.988858|S|100|2.475|0|100
A|PLUG|20240722|11:47:50.040511|S|100|2.475|0|100
A|PLUG|20240722|11:47:50.040511|S|300|2.475|0|300
A|PLUG|20240722|11:47:50.040511|S|100|2.475|0|100
A|PLUG|20240722|11:47:50.040513|S|100|2.475|0|100
A|PLUG|20240722|11:54:51.206910|S|700|2.48|0|700
A|PLUG|20240722|12:18:35.409071|S|100|2.465|0|100
A|PLUG|20240722|12:26:50.322569|S|100|2.465|0|100
A|PLUG|20240722|12:31:07.519782|S|100|2.465|0|100
A|PLUG|20240722|12:35:25.625890|S|100|2.465|0|100
A|PLUG|20240722|12:35:25.625890|S|100|2.465|0|100
A|PLUG|20240722|12:35:25.625890|S|300|2.465|0|300
A|PLUG|20240722|12:37:11.732130|S|1300|2.47|0|1300
A|PLUG|20240722|13:01:08.462495|S|256|2.465|0|256
A|PLUG|20240722|13:08:58.051779|S|200|2.465|0|200
A|PLUG|20240722|13:08:58.051779|S|100|2.465|0|100
A|PLUG|20240722|13:17:00.084337|S|100|2.465|0|100
A|PLUG|20240722|13:49:11.458870|S|200|2.46|0|200
A|PLUG|20240722|13:49:11.458871|S|100|2.46|0|100
A|PLUG|20240722|13:52:51.266332|S|25|2.48|0|25
A|PLUG|20240722|13:52:51.401856|S|2175|2.48|0|2175
A|PLUG|20240722|14:29:14.340254|S|100|2.475|0|100
A|PLUG|20240722|14:29:14.340254|S|300|2.475|0|300
A|PLUG|20240722|14:36:59.890989|S|100|2.475|0|100
A|PLUG|20240722|14:37:02.066329|S|100|2.475|0|100
A|PLUG|20240722|14:51:26.653754|S|300|2.475|0|300
A|PLUG|20240722|14:56:24.836695|S|100|2.475|0|100
A|PLUG|20240722|15:09:56.922310|S|100|2.475|0|100
A|PLUG|20240722|15:14:25.679390|S|100|2.475|0|100
A|PLUG|20240722|15:18:33.359150|S|100|2.475|0|100
A|PLUG|20240722|15:18:33.359150|S|100|2.475|0|100
A|PLUG|20240722|15:18:33.359150|S|100|2.475|0|100
A|PLUG|20240722|15:18:33.359151|S|100|2.475|0|100
A|PLUG|20240722|15:18:33.359151|S|100|2.475|0|100
A|PLUG|20240722|15:18:33.359152|S|100|2.475|0|100
A|PLUG|20240722|15:18:36.857879|S|100|2.475|0|100
A|PLUG|20240722|15:30:14.002090|S|150|2.485|0|150
A|PLUG|20240722|15:40:51.341173|S|200|2.485|0|200
A|PLUG|20240722|15:45:57.837846|S|2100|2.49|0|2100
A|PLUG|20240722|15:47:10.316507|S|100|2.495|0|100
A|PLUG|20240722|15:51:06.238380|S|100|2.495|0|100
A|PLUG|20240722|15:53:30.531679|S|100|2.495|0|100
A|PLUG|20240722|15:56:38.957307|S|100|2.495|0|100
A|PLUG|20240722|15:56:38.957308|S|200|2.495|0|200
A|PLUG|20240722|15:57:31.126778|S|300|2.49|0|300
A|PLX|20240722|09:30:00.035632|S|2330|1.09|40214|22
A|PLX|20240722|09:50:52.029214|S|100|1.1|0|100
A|PLX|20240722|09:50:52.029214|S|16|1.1|0|16
A|PLX|20240722|09:50:52.029215|S|184|1.1|0|184
A|PLX|20240722|09:50:52.029395|S|100|1.1|0|100
A|PLX|20240722|09:50:52.029396|S|16|1.1|0|16
A|PLX|20240722|10:08:03.120454|S|100|1.07|0|100
A|PLX|20240722|10:08:03.120454|S|100|1.07|0|100
A|PLX|20240722|10:14:20.567086|S|100|1.07|0|100
A|PLX|20240722|10:25:01.426947|S|2|1.08|0|2
A|PLX|20240722|10:26:15.327394|S|98|1.08|0|98
A|PLX|20240722|10:26:15.327394|S|100|1.08|0|100
A|PLX|20240722|10:26:15.332139|S|100|1.08|0|100
A|PLX|20240722|10:38:54.298809|S|100|1.09|0|100
A|PLX|20240722|10:38:54.298809|S|100|1.09|0|100
A|PLX|20240722|11:07:44.308056|S|100|1.1|0|100
A|PLX|20240722|11:07:44.308056|S|100|1.1|0|100
A|PLX|20240722|11:14:06.128829|S|100|1.11|0|100
A|PLX|20240722|11:14:06.128829|S|100|1.11|0|100
A|PLX|20240722|11:39:28.853163|S|100|1.11|0|100
A|PLX|20240722|11:39:28.853164|S|100|1.11|0|100
A|PLX|20240722|14:13:09.742065|S|200|1.11|0|200
A|PLX|20240722|15:54:36.306875|S|100|1.11|0|100
A|PLX|20240722|15:59:55.043415|S|4|1.12|0|4
A|PLX|20240722|16:00:00.039760|S|1448|1.11|60717|38
A|PLXS|20240722|15:43:31.053636|S|5|118.02|0|5
A|PLXS|20240722|15:52:06.445919|S|20|118.29|0|20
A|PLYA|20240722|12:31:40.763630|S|4|8.59|0|4
A|PLYA|20240722|14:32:42.534326|S|100|8.64|0|100
A|PLYA|20240722|15:48:53.368513|S|100|8.65|0|100
A|PLYM|20240722|11:41:40.776719|S|1|24.27|0|1
A|PLYM|20240722|15:56:53.313068|S|198|24.44|0|198
A|PM|20240722|10:06:14.185926|S|1|106.98|0|1
A|PM|20240722|10:06:14.983969|S|4|106.98|0|4
A|PM|20240722|10:06:14.984073|S|68|106.98|0|68
A|PM|20240722|10:06:16.419233|S|4|106.98|0|4
A|PM|20240722|10:12:00.064060|S|7|107.15|0|7
A|PM|20240722|10:12:10.824623|S|22|107.14|0|22
A|PM|20240722|10:12:10.824654|S|78|107.14|0|78
A|PM|20240722|10:12:10.824655|S|8|107.13|0|8
A|PM|20240722|10:12:10.824689|S|9|107.13|0|9
A|PM|20240722|10:12:10.824719|S|69|107.13|0|69
A|PM|20240722|10:18:58.097468|S|100|107.08|0|100
A|PM|20240722|10:23:43.859036|S|100|107.22|0|100
A|PM|20240722|10:24:57.648629|S|100|107.22|0|100
A|PM|20240722|10:26:52.757907|S|89|107.24|0|89
A|PM|20240722|10:27:43.139767|S|25|107.19|0|25
A|PM|20240722|10:27:47.141785|S|75|107.19|0|75
A|PM|20240722|10:27:49.935473|S|6|107.17|0|6
A|PM|20240722|10:27:50.107719|S|94|107.17|0|94
A|PM|20240722|10:35:30.626871|S|1|107.25|0|1
A|PM|20240722|10:36:09.538847|S|1|107.23|0|1
A|PM|20240722|10:44:20.659415|S|50|107.4|0|50
A|PM|20240722|10:50:18.285213|S|8|107.45|0|8
A|PM|20240722|10:58:16.348136|S|50|107.36|0|50
A|PM|20240722|10:59:29.169704|S|1|107.43|0|1
A|PM|20240722|11:06:41.656243|S|1|107.44|0|1
A|PM|20240722|11:08:25.012978|S|1|107.54|0|1
A|PM|20240722|11:09:41.908203|S|13|107.49|0|13
A|PM|20240722|11:15:06.791913|S|1|107.45|0|1
A|PM|20240722|11:15:34.456317|S|25|107.45|0|25
A|PM|20240722|11:19:36.792599|S|100|107.52|0|100
A|PM|20240722|11:23:28.739892|S|1|107.46|0|1
A|PM|20240722|11:23:28.739902|S|1|107.46|0|1
A|PM|20240722|11:26:05.560416|S|100|107.52|0|100
A|PM|20240722|11:27:10.787464|S|1|107.42|0|1
A|PM|20240722|11:27:13.849192|S|1|107.42|0|1
A|PM|20240722|11:28:42.174789|S|1|107.42|0|1
A|PM|20240722|11:28:42.174806|S|1|107.42|0|1
A|PM|20240722|11:36:19.154090|S|1|107.61|0|1
A|PM|20240722|11:52:15.646155|S|100|107.26|0|100
A|PM|20240722|11:52:15.646155|S|42|107.26|0|42
A|PM|20240722|12:00:47.883790|S|1|107.14|0|1
A|PM|20240722|12:00:47.883800|S|1|107.14|0|1
A|PM|20240722|12:03:19.753130|S|1|107.16|0|1
A|PM|20240722|12:03:19.753149|S|23|107.16|0|23
A|PM|20240722|12:11:01.707060|S|8|107.15|0|8
A|PM|20240722|12:22:55.385795|S|1|107.05|0|1
A|PM|20240722|12:45:20.633679|S|32|106.92|0|32
A|PM|20240722|13:12:20.205094|S|1|106.88|0|1
A|PM|20240722|13:25:42.061667|S|20|106.98|0|20
A|PM|20240722|13:44:18.534692|S|1|106.97|0|1
A|PM|20240722|15:33:15.905014|S|100|107.05|0|100
A|PM|20240722|15:34:39.911205|S|1|107.04|0|1
A|PM|20240722|15:49:26.388806|S|1|106.93|0|1
A|PM|20240722|15:51:27.139821|S|1|106.89|0|1
A|PM|20240722|15:51:38.690004|S|1|106.9|0|1
A|PM|20240722|15:52:11.684012|S|1|106.92|0|1
A|PM|20240722|15:53:09.442147|S|1|107|0|1
A|PM|20240722|15:55:44.699259|E|10|107.1|0|10
A|PM|20240722|15:56:24.536737|S|100|107.13|0|100
A|PM|20240722|15:57:06.037032|S|100|107.14|0|100
A|PM|20240722|15:58:30.639987|S|100|107.11|0|100
A|PM|20240722|15:58:31.621302|S|20|107.11|0|20
A|PM|20240722|15:58:35.544831|S|12|107.1|0|12
A|PMF|20240722|13:03:27.253552|S|100|9.22|0|100
A|PMF|20240722|13:04:50.120791|S|100|9.23|0|100
A|PML|20240722|12:31:42.452588|S|100|8.41|0|100
A|PML|20240722|13:55:59.794242|S|110|8.425|0|110
A|PMM|20240722|13:05:15.163165|S|100|6.19|0|100
A|PMNT|20240722|09:30:00.145271|S|1182|1.84|56881|439
A|PMNT|20240722|15:59:48.298976|S|14|1.71|0|14
A|PMO|20240722|11:41:00.114353|S|100|10.38|0|100
A|PMT|20240722|11:32:52.887659|S|45|14.56|0|45
A|PMT|20240722|11:32:52.888000|S|55|14.56|0|55
A|PMT|20240722|12:08:32.958463|S|9|14.59|0|9
A|PMT|20240722|12:08:32.958463|S|7|14.59|0|7
A|PMT|20240722|12:10:40.054350|S|21|14.6|0|21
A|PMT|20240722|12:10:40.054397|S|1|14.6|0|1
A|PMT|20240722|12:18:40.971898|S|17|14.59|0|17
A|PMT|20240722|12:22:16.638838|S|100|14.58|0|100
A|PMT|20240722|12:36:05.519544|S|88|14.55|0|88
A|PMT|20240722|12:36:05.519544|S|11|14.55|0|11
A|PMT|20240722|12:36:05.519545|S|9|14.55|0|9
A|PMT|20240722|13:06:27.556953|S|100|14.56|0|100
A|PMT|20240722|13:06:27.556953|S|100|14.56|0|100
A|PMT|20240722|13:14:51.495486|S|100|14.55|0|100
A|PMT|20240722|13:16:48.179204|S|38|14.52|0|38
A|PMT|20240722|13:36:02.749650|S|1|14.47|0|1
A|PMT|20240722|13:36:03.758522|S|99|14.47|0|99
A|PMT|20240722|13:45:38.353130|S|100|14.46|0|100
A|PMT|20240722|15:00:12.789203|S|100|14.47|0|100
A|PMT|20240722|15:34:14.064682|S|100|14.49|0|100
A|PMT|20240722|15:36:09.162486|S|30|14.5|0|30
A|PMT|20240722|15:36:20.994933|S|100|14.5|0|100
A|PMT|20240722|15:36:45.226871|S|100|14.5|0|100
A|PMT|20240722|15:49:17.384170|S|100|14.48|0|100
A|PMT|20240722|15:56:21.146768|S|100|14.48|0|100
A|PMT PRB|20240722|13:24:27.822060|S|100|24.05|0|100
A|PMT PRC|20240722|12:10:37.697584|S|100|19.46|0|100
A|PMT PRC|20240722|15:14:10.670552|S|100|19.45|0|100
A|PMTS|20240722|09:31:12.562298|S|2|29.35|0|2
A|PMTS|20240722|09:31:12.562368|S|2|29.35|0|2
A|PMTS|20240722|09:31:12.562428|S|2|29.35|0|2
A|PMTS|20240722|09:31:12.562489|S|2|29.35|0|2
A|PMTS|20240722|09:31:12.562551|S|2|29.35|0|2
A|PMTS|20240722|09:31:12.562614|S|2|29.35|0|2
A|PMTS|20240722|09:31:12.562674|S|2|29.35|0|2
A|PMTS|20240722|09:31:12.562735|S|2|29.35|0|2
A|PMTS|20240722|09:31:12.562797|S|2|29.35|0|2
A|PMTS|20240722|09:31:12.562860|S|2|29.35|0|2
A|PMTS|20240722|15:52:02.145204|S|1|30.4|0|1
A|PMTS|20240722|15:52:06.074655|S|7|30.4|0|7
A|PMTS|20240722|15:52:40.283741|S|7|30.4|0|7
A|PMTS|20240722|15:52:46.605050|S|1|30.4|0|1
A|PMVP|20240722|11:02:07.134291|S|100|1.54|0|100
A|PMVP|20240722|15:41:24.190985|S|100|1.58|0|100
A|PMX|20240722|12:29:47.760338|S|100|7.74|0|100
A|PMX|20240722|12:31:37.174664|S|100|7.71|0|100
A|PMX|20240722|12:31:50.209759|S|100|7.7|0|100
A|PMX|20240722|12:45:39.480254|S|100|7.68|0|100
A|PMX|20240722|12:48:20.245887|S|15|7.75|0|15
A|PMX|20240722|13:58:22.220399|S|100|7.71|0|100
A|PNC|20240722|09:34:41.379676|S|100|174.5|0|100
A|PNC|20240722|10:06:48.905762|S|63|173.8|0|63
A|PNC|20240722|10:06:56.138645|S|100|173.64|0|100
A|PNC|20240722|14:24:38.799133|S|17|176.15|0|17
A|PNC|20240722|15:34:15.314413|S|100|176.64|0|100
A|PNC|20240722|15:36:47.847808|S|100|176.77|0|100
A|PNC|20240722|15:36:50.293907|S|18|176.71|0|18
A|PNC|20240722|15:41:35.640445|S|100|176.85|0|100
A|PNC|20240722|15:52:55.718489|S|90|176.92|0|90
A|PNC|20240722|15:54:54.199690|S|5|177.16|0|5
A|PNC|20240722|15:55:05.178437|S|100|177.15|0|100
A|PNC|20240722|15:55:05.182086|S|200|177.05|0|200
A|PNC|20240722|15:57:17.788238|S|2|177.11|0|2
A|PNC|20240722|15:58:31.135150|S|100|177.01|0|100
A|PNFP|20240722|11:24:58.023031|S|1|92.55|0|1
A|PNFP|20240722|12:43:16.386970|S|24|93.39|0|24
A|PNFP|20240722|13:04:51.807319|S|1|93.75|0|1
A|PNFP|20240722|13:53:22.429003|S|64|93.66|0|64
A|PNFP|20240722|14:02:34.494247|S|1|93.64|0|1
A|PNFP|20240722|14:02:34.494247|S|1|93.63|0|1
A|PNFP|20240722|15:44:19.842943|S|8|94.81|0|8
A|PNFP|20240722|15:45:21.533422|S|1|94.83|0|1
A|PNFP|20240722|15:45:21.533422|S|1|94.83|0|1
A|PNFP|20240722|15:45:21.533422|S|2|94.83|0|2
A|PNFP|20240722|15:51:00.690899|S|2|94.67|0|2
A|PNFP|20240722|15:51:00.690915|S|1|94.68|0|1
A|PNFP|20240722|15:51:00.690915|S|1|94.68|0|1
A|PNFP|20240722|15:51:00.690916|S|1|94.68|0|1
A|PNFP|20240722|15:51:41.898759|S|1|94.72|0|1
A|PNFP|20240722|15:51:41.898759|S|1|94.72|0|1
A|PNFP|20240722|15:51:41.898760|S|1|94.72|0|1
A|PNFP|20240722|15:53:39.058683|S|1|94.69|0|1
A|PNFP|20240722|15:53:43.066159|S|1|94.69|0|1
A|PNFP|20240722|15:53:49.054118|S|1|94.69|0|1
A|PNFP|20240722|15:53:53.075702|S|1|94.69|0|1
A|PNFP|20240722|15:57:46.492435|S|38|94.74|0|38
A|PNFP|20240722|15:57:46.492435|S|1|94.74|0|1
A|PNFP|20240722|15:57:46.492436|S|1|94.74|0|1
A|PNFP|20240722|15:57:46.492437|S|4|94.74|0|4
A|PNFP|20240722|15:59:23.120639|S|5|94.6|0|5
A|PNFP|20240722|15:59:23.120639|S|2|94.6|0|2
A|PNFP|20240722|15:59:23.263225|S|17|94.6|0|17
A|PNI|20240722|13:11:59.625977|S|100|7.46|0|100
A|PNM|20240722|10:32:20.928604|S|57|39.88|0|57
A|PNM|20240722|10:32:20.928620|S|43|39.88|0|43
A|PNNT|20240722|15:53:09.116606|S|100|7.23|0|100
A|PNNT|20240722|15:53:09.117188|S|5|7.23|0|5
A|PNNT|20240722|15:53:09.349001|S|69|7.23|0|69
A|PNNT|20240722|15:53:09.836865|S|31|7.23|0|31
A|PNNT|20240722|15:56:56.096683|S|100|7.235|0|100
A|PNR|20240722|10:11:04.641024|S|100|78.35|0|100
A|PNR|20240722|10:11:04.641094|S|100|78.35|0|100
A|PNR|20240722|10:11:04.641109|S|28|78.35|0|28
A|PNR|20240722|10:42:50.448566|S|5|79.09|0|5
A|PNR|20240722|11:31:03.196732|S|3|79.35|0|3
A|PNR|20240722|11:31:03.196732|S|1|79.36|0|1
A|PNR|20240722|11:32:07.355636|S|100|79.33|0|100
A|PNR|20240722|11:32:07.355980|S|50|79.33|0|50
A|PNR|20240722|11:32:07.356022|S|2|79.33|0|2
A|PNR|20240722|11:41:13.876208|S|1|79.3|0|1
A|PNR|20240722|11:46:29.420875|S|1|79.34|0|1
A|PNR|20240722|14:17:22.126375|S|5|79.64|0|5
A|PNR|20240722|15:00:02.040921|S|50|79.76|0|50
A|PNR|20240722|15:56:49.499940|S|100|79.86|0|100
A|PNTG|20240722|15:43:32.323416|S|1|27.73|0|1
A|PNTG|20240722|15:43:32.323416|S|4|27.73|0|4
A|PNTG|20240722|15:43:32.323416|S|5|27.73|0|5
A|PNTG|20240722|15:49:14.318571|S|1|27.77|0|1
A|PNTG|20240722|15:49:14.318571|S|4|27.77|0|4
A|PNTG|20240722|15:56:32.892297|S|46|27.81|0|46
A|PNTG|20240722|15:56:32.892297|S|100|27.81|0|100
A|PNTG|20240722|15:56:32.892297|S|54|27.81|0|54
A|PNW|20240722|11:10:43.702622|S|100|82.3|0|100
A|PNW|20240722|13:08:19.172020|S|100|82.29|0|100
A|PNW|20240722|14:29:36.038076|S|10|82.21|0|10
A|PNW|20240722|15:22:10.491722|S|1|82.42|0|1
A|PNW|20240722|15:54:04.834878|S|2|82.37|0|2
A|PNW|20240722|15:55:00.006212|S|100|82.42|0|100
A|PNW|20240722|15:59:04.457760|S|9|82.4|0|9
A|POAI|20240722|12:07:52.991777|S|100|1.06|0|100
A|POAI|20240722|12:07:52.991992|S|100|1.07|0|100
A|PODD|20240722|09:48:08.775736|S|15|193.01|0|15
A|PODD|20240722|09:48:08.776012|S|5|193.01|0|5
A|PODD|20240722|09:50:46.022834|S|20|193.55|0|20
A|PODD|20240722|10:50:27.156021|S|20|193.05|0|20
A|PODD|20240722|13:34:53.473832|S|1|193.84|0|1
A|PODD|20240722|14:07:59.534372|S|50|193.16|0|50
A|PODD|20240722|14:22:03.619901|S|1|193.56|0|1
A|POET|20240722|10:05:44.745526|E|100|3.22|0|100
A|POET|20240722|10:59:26.092529|S|100|3.31|0|100
A|POET|20240722|13:21:39.511081|E|100|3.18|0|100
A|POET|20240722|13:26:01.312861|E|100|3.17|0|100
A|POET|20240722|13:26:01.314498|E|100|3.16|0|100
A|POET|20240722|13:29:46.047993|S|45|3.16|0|45
A|POET|20240722|14:55:13.404665|S|100|3.14|0|100
A|POET|20240722|15:54:52.383059|S|100|3.16|0|100
A|POOL|20240722|09:36:02.771956|S|17|331.61|0|17
A|POOL|20240722|11:07:22.014034|S|2|326.59|0|2
A|POOL|20240722|12:58:35.028695|S|13|327.23|0|13
A|POOL|20240722|13:33:58.882924|S|10|329|0|10
A|POOL|20240722|15:24:30.807384|S|21|331.2|0|21
A|POOL|20240722|15:48:08.611069|S|13|331.28|0|13
A|POOL|20240722|15:51:18.110364|S|1|332|0|1
A|POR|20240722|09:32:47.535910|S|100|46.55|0|100
A|POR|20240722|09:50:08.735146|S|100|46.69|0|100
A|POR|20240722|10:09:27.799203|S|100|46.66|0|100
A|POR|20240722|11:14:52.290074|S|100|46.94|0|100
A|POR|20240722|12:59:06.077308|S|1|46.95|0|1
A|POR|20240722|13:08:13.658106|S|5|47.02|0|5
A|POR|20240722|13:35:31.584162|S|100|47.08|0|100
A|POR|20240722|14:09:56.126116|S|100|46.96|0|100
A|POR|20240722|14:12:01.795380|S|1|46.96|0|1
A|POR|20240722|14:31:39.734249|S|100|47.06|0|100
A|POR|20240722|14:31:39.736332|S|100|47.07|0|100
A|POR|20240722|14:31:39.741461|S|96|47.05|0|96
A|POR|20240722|14:31:39.741481|S|4|47.05|0|4
A|POR|20240722|14:57:43.986214|S|1|47.11|0|1
A|POR|20240722|15:11:08.571802|S|1|47.16|0|1
A|POR|20240722|15:11:08.571802|S|1|47.16|0|1
A|POR|20240722|15:55:10.797682|S|100|47.13|0|100
A|POR|20240722|15:57:37.387390|S|100|47.09|0|100
A|POR|20240722|15:58:33.102389|S|50|47.07|0|50
A|POR|20240722|15:58:33.102544|S|50|47.07|0|50
A|POST|20240722|15:57:16.221027|S|100|109.93|0|100
A|POWI|20240722|15:36:23.355279|S|200|74.94|0|200
A|POWL|20240722|12:05:37.256008|S|100|136.32|0|100
A|POWL|20240722|12:06:13.422444|S|100|136.31|0|100
A|POWL|20240722|14:05:21.017552|S|100|136.56|0|100
A|POWW|20240722|10:34:36.128340|E|100|1.66|0|100
A|POWW|20240722|11:05:52.394046|S|273|1.665|0|273
A|POWW|20240722|12:00:04.055226|S|100|1.68|0|100
A|POWW|20240722|12:23:35.259790|S|33|1.68|0|33
A|POWW|20240722|13:15:38.382482|S|100|1.67|0|100
A|POWW|20240722|13:15:38.382482|S|100|1.67|0|100
A|POWW|20240722|13:33:37.943057|S|27|1.67|0|27
A|POWW|20240722|13:41:26.613344|S|502|1.675|0|502
A|POWW|20240722|13:41:26.613344|S|100|1.68|0|100
A|POWW|20240722|13:41:26.613344|S|100|1.68|0|100
A|POWW|20240722|13:41:26.615545|S|100|1.69|0|100
A|POWW|20240722|14:00:07.625262|S|502|1.695|0|502
A|POWW|20240722|14:00:07.625263|S|100|1.7|0|100
A|POWW|20240722|14:00:07.625263|S|100|1.7|0|100
A|POWW|20240722|14:38:43.635565|S|100|1.71|0|100
A|POWW|20240722|14:47:14.376989|S|100|1.715|0|100
A|POWW|20240722|15:17:41.841400|S|100|1.73|0|100
A|PPA|20240722|15:59:23.537886|E|21|105.86|0|21
A|PPBI|20240722|14:17:18.642210|S|1|27.58|0|1
A|PPC|20240722|13:03:50.005039|S|22|39.94|0|22
A|PPC|20240722|13:03:50.005701|S|78|39.94|0|78
A|PPC|20240722|15:56:01.679336|S|63|39.84|0|63
A|PPC|20240722|15:56:13.207187|S|24|39.84|0|24
A|PPC|20240722|15:56:13.207292|S|1|39.84|0|1
A|PPC|20240722|15:56:13.207307|S|12|39.84|0|12
A|PPG|20240722|09:33:13.419889|S|3|128.94|0|3
A|PPG|20240722|10:35:43.534132|S|15|127.44|0|15
A|PPG|20240722|10:37:11.589631|S|9|127.59|0|9
A|PPG|20240722|10:37:11.589649|S|1|127.59|0|1
A|PPG|20240722|10:37:11.589649|S|3|127.59|0|3
A|PPG|20240722|13:11:13.930419|S|100|127.91|0|100
A|PPG|20240722|13:29:56.343800|S|100|128.09|0|100
A|PPG|20240722|13:50:13.602426|S|100|127.91|0|100
A|PPG|20240722|15:13:40.584427|S|1|128.185|0|1
A|PPG|20240722|15:13:40.584427|S|99|128.18|0|99
A|PPG|20240722|15:13:40.584989|S|30|128.185|0|30
A|PPG|20240722|15:32:04.693381|S|100|128.43|0|100
A|PPG|20240722|15:35:53.885734|S|100|128.44|0|100
A|PPG|20240722|15:44:10.599160|S|60|128.36|0|60
A|PPG|20240722|15:44:30.019443|S|100|128.37|0|100
A|PPG|20240722|15:47:17.224123|S|100|128.4|0|100
A|PPG|20240722|15:49:17.092779|S|100|128.4|0|100
A|PPG|20240722|15:49:55.094480|S|100|128.36|0|100
A|PPG|20240722|15:50:28.584385|S|74|128.45|0|74
A|PPG|20240722|15:50:28.584405|S|8|128.45|0|8
A|PPG|20240722|15:50:28.584548|S|18|128.45|0|18
A|PPG|20240722|15:50:46.869350|S|100|128.47|0|100
A|PPG|20240722|15:51:13.184395|S|100|128.48|0|100
A|PPG|20240722|15:51:14.411329|S|100|128.48|0|100
A|PPG|20240722|15:53:31.215867|S|72|128.48|0|72
A|PPG|20240722|15:53:31.216815|S|28|128.48|0|28
A|PPG|20240722|15:59:44.357286|S|100|128.43|0|100
A|PPL|20240722|09:41:48.844600|S|300|28.85|0|300
A|PPL|20240722|10:04:01.497596|S|5|28.85|0|5
A|PPL|20240722|10:11:25.174888|S|2|28.88|0|2
A|PPL|20240722|10:12:43.802697|S|100|28.88|0|100
A|PPL|20240722|10:16:31.180594|S|2|28.83|0|2
A|PPL|20240722|10:17:42.683755|S|3|28.83|0|3
A|PPL|20240722|10:19:12.968859|S|1|28.82|0|1
A|PPL|20240722|10:19:32.076907|S|1|28.82|0|1
A|PPL|20240722|10:26:52.680361|S|1|28.88|0|1
A|PPL|20240722|10:26:52.760920|S|300|28.87|0|300
A|PPL|20240722|10:30:08.868646|S|1|28.84|0|1
A|PPL|20240722|10:30:08.868647|S|5|28.84|0|5
A|PPL|20240722|10:36:19.926143|S|1|28.83|0|1
A|PPL|20240722|10:36:19.926143|S|2|28.83|0|2
A|PPL|20240722|10:46:51.817535|S|100|28.87|0|100
A|PPL|20240722|11:07:28.439488|S|300|28.95|0|300
A|PPL|20240722|12:39:11.772777|S|100|28.91|0|100
A|PPL|20240722|12:40:11.573277|S|300|28.89|0|300
A|PPL|20240722|12:50:48.111888|S|18|28.9|0|18
A|PPL|20240722|12:53:01.540336|S|39|28.925|0|39
A|PPL|20240722|13:21:56.778618|S|1|29.01|0|1
A|PPL|20240722|13:41:28.935216|S|300|29.03|0|300
A|PPL|20240722|14:09:40.014641|S|25|28.97|0|25
A|PPL|20240722|14:10:27.728609|S|1|28.97|0|1
A|PPL|20240722|14:10:33.577583|S|1|28.97|0|1
A|PPL|20240722|14:10:33.578388|S|1|28.97|0|1
A|PPL|20240722|14:26:00.411785|S|300|28.99|0|300
A|PPL|20240722|14:29:41.780444|S|1|28.98|0|1
A|PPL|20240722|14:50:05.055953|S|1|29.02|0|1
A|PPL|20240722|14:54:02.026954|S|1|29.01|0|1
A|PPL|20240722|14:58:09.016035|S|168|29.01|0|168
A|PPL|20240722|15:04:30.160807|S|1|29|0|1
A|PPL|20240722|15:18:13.580739|S|1|29.02|0|1
A|PPL|20240722|15:22:14.985121|S|1|29|0|1
A|PPL|20240722|15:26:21.716419|S|25|29.02|0|25
A|PPL|20240722|15:30:09.453519|S|300|29|0|300
A|PPL|20240722|15:31:55.567545|S|14|29.01|0|14
A|PPL|20240722|15:33:14.792151|S|25|29.02|0|25
A|PPL|20240722|15:41:41.891634|S|300|29.01|0|300
A|PPL|20240722|15:44:09.143150|S|300|29|0|300
A|PPL|20240722|15:47:45.076781|S|300|29|0|300
A|PPL|20240722|15:53:39.528152|S|300|29|0|300
A|PPL|20240722|15:54:01.863623|S|300|28.99|0|300
A|PPL|20240722|15:54:49.373851|S|100|28.985|0|100
A|PPL|20240722|15:55:13.547321|S|127|29.02|0|127
A|PPL|20240722|15:55:16.537194|S|173|29.02|0|173
A|PPL|20240722|15:55:27.684301|S|300|29.03|0|300
A|PPL|20240722|15:55:30.104261|S|294|29.03|0|294
A|PPL|20240722|15:55:37.104078|S|6|29.03|0|6
A|PPL|20240722|15:55:42.003325|S|25|29.03|0|25
A|PPL|20240722|15:56:10.950183|S|25|29.03|0|25
A|PPL|20240722|15:58:02.422433|S|225|29.03|0|225
A|PPL|20240722|15:58:07.393844|S|28|29.03|0|28
A|PPL|20240722|15:58:07.393966|S|147|29.03|0|147
A|PPL|20240722|15:58:22.068562|S|400|29.02|0|400
A|PPL|20240722|15:58:37.485220|S|200|29.01|0|200
A|PPL|20240722|15:58:38.169082|S|93|29.01|0|93
A|PPL|20240722|15:59:29.143940|S|400|28.99|0|400
A|PPT|20240722|11:44:48.803118|S|100|3.62|0|100
A|PPT|20240722|14:13:32.891024|S|100|3.63|0|100
A|PPT|20240722|15:14:40.840940|S|100|3.64|0|100
A|PR|20240722|09:34:23.721781|S|41|16.05|0|41
A|PR|20240722|09:50:17.863425|S|100|15.99|0|100
A|PR|20240722|09:54:22.310739|S|100|15.91|0|100
A|PR|20240722|09:58:11.982844|S|47|15.78|0|47
A|PR|20240722|10:04:09.449434|S|150|15.87|0|150
A|PR|20240722|10:06:29.420609|S|100|15.895|0|100
A|PR|20240722|10:57:58.900601|S|200|15.945|0|200
A|PR|20240722|10:57:59.744989|S|100|15.95|0|100
A|PR|20240722|10:58:00.143998|S|100|15.95|0|100
A|PR|20240722|11:19:28.749761|S|100|15.93|0|100
A|PR|20240722|11:19:28.749761|S|100|15.93|0|100
A|PR|20240722|11:23:36.489428|S|16|15.93|0|16
A|PR|20240722|11:23:36.919506|S|100|15.925|0|100
A|PR|20240722|11:23:36.919506|S|100|15.925|0|100
A|PR|20240722|11:48:40.942811|S|100|15.96|0|100
A|PR|20240722|11:56:45.965947|S|100|15.945|0|100
A|PR|20240722|12:08:24.239174|S|100|15.91|0|100
A|PR|20240722|12:17:08.597476|S|100|15.91|0|100
A|PR|20240722|12:40:44.022063|S|100|15.92|0|100
A|PR|20240722|13:01:09.369244|S|100|15.95|0|100
A|PR|20240722|13:02:30.235971|S|100|15.96|0|100
A|PR|20240722|13:14:31.457264|S|200|16.025|0|200
A|PR|20240722|13:22:18.284095|S|66|16.02|0|66
A|PR|20240722|13:29:03.984649|S|100|16.06|0|100
A|PR|20240722|13:40:45.102692|S|27|16.06|0|27
A|PR|20240722|14:10:38.814651|S|100|15.99|0|100
A|PR|20240722|14:10:41.562068|S|100|15.99|0|100
A|PR|20240722|14:16:50.027914|S|200|15.985|0|200
A|PR|20240722|14:16:50.109407|S|100|15.985|0|100
A|PR|20240722|14:16:51.041238|S|100|15.985|0|100
A|PR|20240722|14:17:56.894193|S|100|15.98|0|100
A|PR|20240722|14:36:58.226335|S|100|15.96|0|100
A|PR|20240722|14:59:41.731536|S|100|15.98|0|100
A|PR|20240722|15:04:11.348156|S|100|15.96|0|100
A|PR|20240722|15:11:15.107824|S|100|15.965|0|100
A|PR|20240722|15:25:19.440254|S|100|15.99|0|100
A|PR|20240722|15:33:15.748405|S|100|15.99|0|100
A|PR|20240722|15:33:34.347915|S|4|15.99|0|4
A|PR|20240722|15:34:12.993989|S|100|15.99|0|100
A|PR|20240722|15:39:26.734373|S|200|15.985|0|200
A|PR|20240722|15:48:06.094147|S|5|15.95|0|5
A|PR|20240722|15:50:14.860628|S|100|15.95|0|100
A|PR|20240722|15:50:55.733807|S|95|15.96|0|95
A|PR|20240722|15:50:55.733822|S|5|15.96|0|5
A|PR|20240722|15:51:00.081183|S|100|15.97|0|100
A|PR|20240722|15:55:34.718874|S|100|15.96|0|100
A|PR|20240722|15:57:09.543750|S|100|15.955|0|100
A|PR|20240722|15:57:53.535218|S|100|15.955|0|100
A|PR|20240722|15:58:02.458188|S|100|15.96|0|100
A|PR|20240722|15:58:11.220394|S|1|15.96|0|1
A|PRA|20240722|09:45:27.247866|S|21|11.26|0|21
A|PRA|20240722|10:57:40.803640|S|100|11.22|0|100
A|PRA|20240722|10:58:35.849561|S|4|11.23|0|4
A|PRA|20240722|11:02:32.106737|S|96|11.23|0|96
A|PRA|20240722|13:54:25.987667|S|100|11.24|0|100
A|PRA|20240722|15:53:18.230290|S|184|11.35|0|184
A|PRAA|20240722|14:52:03.943181|S|33|23.02|0|33
A|PRAA|20240722|14:52:03.943203|S|16|23.02|0|16
A|PRAA|20240722|15:42:39.591535|S|28|23.14|0|28
A|PRAX|20240722|09:51:38.237166|S|2000|54.6|0|2000
A|PRAX|20240722|10:07:15.528884|S|100|54.53|0|100
A|PRAX|20240722|10:08:24.989014|S|100|54.59|0|100
A|PRAX|20240722|10:16:32.456719|S|30|54.8|0|30
A|PRAX|20240722|13:23:36.650700|S|1|56.62|0|1
A|PRAX|20240722|14:30:31.437441|S|10|56.5|0|10
A|PRAX|20240722|14:37:09.197277|S|16|56.9|0|16
A|PRAX|20240722|14:39:39.517019|S|7|56.9|0|7
A|PRAX|20240722|14:39:40.627854|S|11|56.9|0|11
A|PRAX|20240722|15:49:28.707118|S|25|57.63|0|25
A|PRCH|20240722|09:36:21.451776|S|100|1.95|0|100
A|PRCH|20240722|09:49:58.664978|S|1|1.95|0|1
A|PRCH|20240722|09:49:58.664978|S|1|1.95|0|1
A|PRCH|20240722|09:49:58.664979|S|2|1.95|0|2
A|PRCH|20240722|09:49:58.664980|S|7|1.95|0|7
A|PRCH|20240722|09:49:58.664980|S|6|1.95|0|6
A|PRCH|20240722|09:49:58.664980|S|3|1.95|0|3
A|PRCH|20240722|09:49:58.665556|S|100|1.94|0|100
A|PRCH|20240722|10:02:36.060293|S|100|1.88|0|100
A|PRCH|20240722|11:16:21.553518|S|100|1.97|0|100
A|PRCH|20240722|13:46:06.026660|S|1|1.93|0|1
A|PRCH|20240722|14:30:53.699669|S|100|1.94|0|100
A|PRCH|20240722|14:42:19.272442|S|100|1.95|0|100
A|PRCH|20240722|14:47:36.684527|S|100|1.96|0|100
A|PRCH|20240722|14:53:41.339089|S|100|1.96|0|100
A|PRCH|20240722|15:18:51.301707|S|100|1.94|0|100
A|PRCH|20240722|15:32:04.705634|S|100|1.95|0|100
A|PRCH|20240722|15:35:18.989523|S|100|1.95|0|100
A|PRCH|20240722|15:51:11.095886|S|100|1.96|0|100
A|PRCH|20240722|15:54:50.473023|S|1|1.96|0|1
A|PRCH|20240722|15:54:50.473023|S|1|1.96|0|1
A|PRCH|20240722|15:55:18.644514|S|100|1.96|0|100
A|PRCH|20240722|15:57:07.712338|S|100|1.955|0|100
A|PRCT|20240722|09:31:49.460439|S|13|68.97|0|13
A|PRCT|20240722|09:31:49.460947|S|7|68.97|0|7
A|PRCT|20240722|09:31:49.460954|S|42|68.97|0|42
A|PRCT|20240722|09:31:49.461016|S|38|68.97|0|38
A|PRCT|20240722|09:36:08.863496|S|10|69.6|0|10
A|PRCT|20240722|09:36:08.863546|S|90|69.6|0|90
A|PRCT|20240722|10:05:24.900505|S|24|68.4|0|24
A|PRCT|20240722|10:05:24.900751|S|76|68.4|0|76
A|PRCT|20240722|10:10:11.116370|S|600|68.3|0|600
A|PRCT|20240722|10:22:45.768641|S|100|68.84|0|100
A|PRCT|20240722|12:12:21.157686|S|100|68.6|0|100
A|PRCT|20240722|15:51:15.709507|S|5|69.15|0|5
A|PRCT|20240722|15:51:15.709507|S|10|69.15|0|10
A|PRCT|20240722|15:52:08.072915|S|6|69.2|0|6
A|PRCT|20240722|15:54:50.077466|S|3|69.28|0|3
A|PRCT|20240722|15:54:50.077466|S|3|69.28|0|3
A|PRCT|20240722|15:54:50.888739|S|1|69.27|0|1
A|PRCT|20240722|15:54:50.888739|S|2|69.27|0|2
A|PRCT|20240722|15:54:50.888739|S|1|69.27|0|1
A|PRDO|20240722|11:05:33.402839|S|23|23.39|0|23
A|PRDO|20240722|11:05:33.402863|S|3|23.39|0|3
A|PRDO|20240722|11:08:25.012209|S|3|23.39|0|3
A|PRDO|20240722|11:19:18.492534|S|10|23.43|0|10
A|PRDO|20240722|11:29:03.769651|S|4|23.41|0|4
A|PRDO|20240722|11:55:46.947681|S|5|23.41|0|5
A|PRDO|20240722|12:04:19.314763|S|1|23.41|0|1
A|PRDO|20240722|12:06:59.067812|S|3|23.39|0|3
A|PRDO|20240722|12:11:28.380018|S|11|23.39|0|11
A|PRDO|20240722|12:11:28.380019|S|6|23.39|0|6
A|PRDO|20240722|12:37:26.232131|S|12|23.43|0|12
A|PRDO|20240722|12:37:26.232184|S|1|23.43|0|1
A|PRDO|20240722|13:10:09.484833|S|7|23.46|0|7
A|PRDO|20240722|13:21:21.229465|S|1|23.42|0|1
A|PRDO|20240722|13:21:21.229465|S|2|23.42|0|2
A|PRDO|20240722|13:21:21.229465|S|3|23.42|0|3
A|PRDO|20240722|13:21:21.229466|S|4|23.42|0|4
A|PRDO|20240722|13:41:28.001166|S|5|23.47|0|5
A|PRDO|20240722|13:52:24.346471|S|6|23.46|0|6
A|PRDO|20240722|14:00:30.174955|S|2|23.44|0|2
A|PRDO|20240722|14:34:47.543386|S|8|23.45|0|8
A|PRDO|20240722|14:39:23.011238|S|12|23.47|0|12
A|PRDO|20240722|14:52:01.884266|S|4|23.5|0|4
A|PRDO|20240722|15:00:03.211583|S|1|23.54|0|1
A|PRDO|20240722|15:00:03.211583|S|1|23.54|0|1
A|PRDO|20240722|15:42:36.263648|S|2|23.64|0|2
A|PRDO|20240722|15:50:54.870373|S|15|23.68|0|15
A|PRDO|20240722|15:50:54.870373|S|100|23.68|0|100
A|PRDO|20240722|15:56:31.853652|S|14|23.78|0|14
A|PREF|20240722|09:40:22.503856|S|100|18.4|0|100
A|PREF|20240722|09:40:22.503856|S|100|18.4|0|100
A|PREF|20240722|11:32:07.706384|S|92|18.36|0|92
A|PRF|20240722|11:59:54.928276|S|100|39.04|0|100
A|PRFT|20240722|09:40:52.906302|S|100|74.95|0|100
A|PRFT|20240722|09:42:10.696365|S|100|74.96|0|100
A|PRFT|20240722|09:47:24.864379|S|100|74.96|0|100
A|PRFT|20240722|10:00:37.713868|S|100|75|0|100
A|PRFT|20240722|10:08:31.007458|S|14|75.01|0|14
A|PRFT|20240722|10:17:18.034209|S|100|74.99|0|100
A|PRFT|20240722|10:17:25.505850|S|25|74.99|0|25
A|PRFT|20240722|10:18:34.100542|S|61|75|0|61
A|PRFT|20240722|10:25:43.971701|S|100|75.02|0|100
A|PRFT|20240722|11:09:11.503011|S|100|74.98|0|100
A|PRFT|20240722|11:17:43.565207|S|100|75|0|100
A|PRFT|20240722|11:23:41.408826|S|100|75|0|100
A|PRFT|20240722|11:35:21.012033|S|100|74.98|0|100
A|PRFT|20240722|11:40:41.853998|S|100|74.96|0|100
A|PRFT|20240722|12:21:16.625339|S|4|75.03|0|4
A|PRFT|20240722|12:36:04.687813|S|6|75.04|0|6
A|PRFT|20240722|12:42:12.923719|S|6|75.05|0|6
A|PRFT|20240722|12:49:30.236144|S|100|75.04|0|100
A|PRFT|20240722|12:53:47.790124|S|10|75.04|0|10
A|PRFT|20240722|12:53:47.790433|S|1|75.04|0|1
A|PRFT|20240722|13:01:17.003745|S|100|75.05|0|100
A|PRFT|20240722|13:07:40.255009|S|100|75.03|0|100
A|PRFT|20240722|13:07:40.255010|S|4|75.03|0|4
A|PRFT|20240722|13:20:12.034190|S|100|75.02|0|100
A|PRFT|20240722|13:22:52.798143|S|100|75.03|0|100
A|PRFT|20240722|13:27:01.111615|S|1|75.03|0|1
A|PRFT|20240722|13:42:22.227782|S|100|75.02|0|100
A|PRFT|20240722|13:59:40.415611|S|92|75.02|0|92
A|PRFT|20240722|14:04:54.540108|S|8|75.02|0|8
A|PRFT|20240722|15:00:50.559242|S|100|75|0|100
A|PRFT|20240722|15:04:17.750384|S|100|75.01|0|100
A|PRFT|20240722|15:26:15.620232|S|100|75|0|100
A|PRFT|20240722|15:26:27.279067|S|100|75.01|0|100
A|PRFT|20240722|15:50:31.017244|S|100|75.01|0|100
A|PRFT|20240722|15:55:49.592251|S|5|75|0|5
A|PRFT|20240722|15:56:05.826519|S|5|75|0|5
A|PRFT|20240722|15:57:49.946592|S|1|75.01|0|1
A|PRFZ|20240722|11:00:01.774871|S|53|40.6|0|53
A|PRG|20240722|14:01:43.598010|S|1|34.8|0|1
A|PRG|20240722|15:50:12.187417|S|100|34.51|0|100
A|PRGO|20240722|15:30:33.076907|S|100|27.77|0|100
A|PRGO|20240722|15:57:25.382323|S|100|27.76|0|100
A|PRGO|20240722|15:58:09.838618|S|69|27.76|0|69
A|PRGO|20240722|15:58:23.499615|S|100|27.76|0|100
A|PRGS|20240722|11:02:20.098510|S|5|55.5|0|5
A|PRGS|20240722|11:02:20.098510|S|3|55.5|0|3
A|PRGS|20240722|12:51:22.408728|S|9|55.5|0|9
A|PRGS|20240722|12:51:22.408728|S|6|55.5|0|6
A|PRGS|20240722|13:03:00.074337|S|9|55.59|0|9
A|PRGS|20240722|13:03:00.074348|S|9|55.59|0|9
A|PRGS|20240722|13:07:21.580259|S|1|55.61|0|1
A|PRGS|20240722|13:07:21.580259|S|2|55.61|0|2
A|PRGS|20240722|13:07:21.580260|S|3|55.61|0|3
A|PRGS|20240722|13:26:54.258305|S|1|55.7|0|1
A|PRGS|20240722|13:26:54.258306|S|3|55.71|0|3
A|PRGS|20240722|13:26:54.258306|S|2|55.71|0|2
A|PRGS|20240722|13:26:54.258307|S|2|55.71|0|2
A|PRGS|20240722|13:26:56.864983|S|1|55.71|0|1
A|PRGS|20240722|13:31:22.877950|S|1|55.71|0|1
A|PRGS|20240722|13:31:22.877951|S|2|55.71|0|2
A|PRGS|20240722|13:31:31.589603|S|5|55.73|0|5
A|PRGS|20240722|14:02:38.338523|S|4|55.79|0|4
A|PRGS|20240722|14:23:46.075407|S|4|55.65|0|4
A|PRGS|20240722|15:01:46.377909|S|12|55.72|0|12
A|PRGS|20240722|15:01:46.377910|S|6|55.72|0|6
A|PRGS|20240722|15:13:00.178196|S|4|55.92|0|4
A|PRGS|20240722|15:35:54.536458|S|1|56.09|0|1
A|PRGS|20240722|15:36:09.062070|S|3|56.09|0|3
A|PRGS|20240722|15:36:09.062070|S|2|56.09|0|2
A|PRGS|20240722|15:36:09.062071|S|3|56.09|0|3
A|PRGS|20240722|15:36:09.095644|S|19|56.1|0|19
A|PRGS|20240722|15:42:52.843763|S|15|55.97|0|15
A|PRGS|20240722|15:45:20.070213|S|5|55.98|0|5
A|PRH|20240722|11:48:17.902928|S|100|26.16|0|100
A|PRI|20240722|13:50:22.548169|S|10|251.92|0|10
A|PRI|20240722|13:51:22.310423|S|13|251.92|0|13
A|PRI|20240722|13:52:21.678780|S|5|251.92|0|5
A|PRIF PRK|20240722|13:48:10.713248|S|100|20.95|0|100
A|PRIM|20240722|12:56:39.464604|S|22|54.51|0|22
A|PRIM|20240722|15:31:55.046960|S|195|54.68|0|195
A|PRIM|20240722|15:31:55.047041|S|5|54.68|0|5
A|PRIM|20240722|15:53:24.320975|S|100|55.26|0|100
A|PRIM|20240722|15:57:51.618491|S|21|54.96|0|21
A|PRK|20240722|09:30:00.116669|S|462|166.16|56989|286
A|PRK|20240722|09:34:49.745541|S|100|168.4|0|100
A|PRK|20240722|09:35:20.358929|S|4|168.06|0|4
A|PRK|20240722|09:35:20.358929|S|1|168.25|0|1
A|PRK|20240722|09:36:19.533756|S|11|168.17|0|11
A|PRK|20240722|09:40:19.966919|S|4|167.47|0|4
A|PRK|20240722|09:42:19.911429|S|1|167.4|0|1
A|PRK|20240722|09:47:20.551056|S|3|166.92|0|3
A|PRK|20240722|09:47:20.551352|S|100|166.82|0|100
A|PRK|20240722|09:52:19.720977|S|1|166.27|0|1
A|PRK|20240722|09:53:19.452096|S|3|166.42|0|3
A|PRK|20240722|09:53:35.949472|S|27|166.42|0|27
A|PRK|20240722|09:56:20.408906|S|1|166.08|0|1
A|PRK|20240722|09:56:28.882828|S|1|165.7|0|1
A|PRK|20240722|09:57:04.695021|S|30|165.79|0|30
A|PRK|20240722|09:57:04.696170|S|40|165.7|0|40
A|PRK|20240722|09:57:04.696170|S|30|165.78|0|30
A|PRK|20240722|10:00:11.895158|E|11|165.5|0|11
A|PRK|20240722|10:00:11.895249|E|7|165.21|0|7
A|PRK|20240722|10:09:47.748538|S|3|164.69|0|3
A|PRK|20240722|10:30:38.592081|S|25|164.21|0|25
A|PRK|20240722|10:30:38.592081|S|2|164.21|0|2
A|PRK|20240722|10:31:01.119621|S|1|164.33|0|1
A|PRK|20240722|10:40:11.039612|S|100|165.07|0|100
A|PRK|20240722|10:40:11.039722|S|100|165.14|0|100
A|PRK|20240722|10:40:37.059413|S|1|165.45|0|1
A|PRK|20240722|10:53:08.797314|S|1|166.21|0|1
A|PRK|20240722|10:53:08.799307|S|1|166.22|0|1
A|PRK|20240722|10:54:27.564340|S|1|166.18|0|1
A|PRK|20240722|10:55:18.641065|S|1|166.37|0|1
A|PRK|20240722|10:56:20.236654|S|1|166.42|0|1
A|PRK|20240722|10:57:30.391732|S|36|166.37|0|36
A|PRK|20240722|11:01:00.954095|S|1|166.63|0|1
A|PRK|20240722|11:02:12.537411|S|1|166.63|0|1
A|PRK|20240722|11:02:12.538105|S|4|166.63|0|4
A|PRK|20240722|11:14:24.388471|S|37|166.85|0|37
A|PRK|20240722|11:14:24.389019|S|1|166.87|0|1
A|PRK|20240722|11:14:25.815490|S|1|166.87|0|1
A|PRK|20240722|11:14:25.815501|S|24|166.87|0|24
A|PRK|20240722|11:27:54.217007|S|100|166.83|0|100
A|PRK|20240722|11:28:02.595204|S|69|166.81|0|69
A|PRK|20240722|11:29:55.848175|S|2|166.82|0|2
A|PRK|20240722|11:29:55.848431|S|69|166.81|0|69
A|PRK|20240722|11:29:55.848431|S|31|166.81|0|31
A|PRK|20240722|11:29:55.848443|S|31|166.81|0|31
A|PRK|20240722|11:29:55.848444|S|69|166.81|0|69
A|PRK|20240722|11:29:55.848544|S|31|166.81|0|31
A|PRK|20240722|11:29:55.848545|S|69|166.81|0|69
A|PRK|20240722|11:29:55.848567|S|31|166.81|0|31
A|PRK|20240722|11:29:55.848567|S|69|166.81|0|69
A|PRK|20240722|11:29:55.848663|S|31|166.81|0|31
A|PRK|20240722|11:29:55.848664|S|69|166.81|0|69
A|PRK|20240722|11:29:55.848692|S|31|166.81|0|31
A|PRK|20240722|11:29:55.848692|S|69|166.81|0|69
A|PRK|20240722|11:29:55.848753|S|31|166.81|0|31
A|PRK|20240722|11:43:53.044434|S|7|166.9|0|7
A|PRK|20240722|12:01:28.669909|S|35|167.24|0|35
A|PRK|20240722|12:08:21.016968|S|100|167.59|0|100
A|PRK|20240722|12:44:28.775559|S|100|167.65|0|100
A|PRK|20240722|12:44:28.775559|S|100|167.74|0|100
A|PRK|20240722|12:48:03.588095|S|50|167.62|0|50
A|PRK|20240722|12:55:45.280351|S|35|168.07|0|35
A|PRK|20240722|12:55:45.280368|S|35|168.07|0|35
A|PRK|20240722|12:55:51.733360|S|2|168.23|0|2
A|PRK|20240722|13:10:17.392028|S|100|167.63|0|100
A|PRK|20240722|13:12:02.026145|S|6|168.09|0|6
A|PRK|20240722|13:12:09.737986|S|3|168.09|0|3
A|PRK|20240722|13:18:46.934905|S|35|168.06|0|35
A|PRK|20240722|13:21:03.066929|S|6|168.04|0|6
A|PRK|20240722|13:21:03.066929|S|91|168.04|0|91
A|PRK|20240722|13:21:03.066929|S|3|168.04|0|3
A|PRK|20240722|13:38:42.506141|S|1|168.07|0|1
A|PRK|20240722|13:43:25.122133|S|11|167.58|0|11
A|PRK|20240722|14:02:34.906321|S|1|167.99|0|1
A|PRK|20240722|14:11:56.635994|S|100|167.51|0|100
A|PRK|20240722|14:11:56.636866|S|3|167.46|0|3
A|PRK|20240722|14:22:33.164518|S|10|167.66|0|10
A|PRK|20240722|14:31:03.765404|S|4|168.06|0|4
A|PRK|20240722|14:32:29.868210|S|5|168.47|0|5
A|PRK|20240722|14:40:26.523901|S|1|168.9|0|1
A|PRK|20240722|14:40:26.524009|S|35|168.91|0|35
A|PRK|20240722|14:42:52.577664|S|1|168.87|0|1
A|PRK|20240722|14:42:52.577893|S|3|168.76|0|3
A|PRK|20240722|14:42:52.577893|S|11|168.76|0|11
A|PRK|20240722|14:42:52.577893|S|1|168.76|0|1
A|PRK|20240722|14:47:52.489925|S|23|169.24|0|23
A|PRK|20240722|14:47:52.490519|S|1|169.31|0|1
A|PRK|20240722|14:53:19.820394|S|8|169.25|0|8
A|PRK|20240722|15:00:23.304268|S|100|169.07|0|100
A|PRK|20240722|15:08:53.568840|S|30|169.48|0|30
A|PRK|20240722|15:09:34.052623|S|5|169.51|0|5
A|PRK|20240722|15:09:34.052623|S|29|169.51|0|29
A|PRK|20240722|15:15:07.391877|S|11|170|0|11
A|PRK|20240722|15:15:07.391991|S|120|170|0|120
A|PRK|20240722|15:15:07.391991|S|189|170|0|189
A|PRK|20240722|15:15:07.392457|S|1|170.01|0|1
A|PRK|20240722|15:18:48.313413|S|13|170.21|0|13
A|PRK|20240722|15:19:09.758476|S|5|170.43|0|5
A|PRK|20240722|15:19:56.620359|S|1|170.29|0|1
A|PRK|20240722|15:19:56.620359|S|1|170.28|0|1
A|PRK|20240722|15:19:56.620361|S|13|170.21|0|13
A|PRK|20240722|15:21:25.559272|S|3|170.13|0|3
A|PRK|20240722|15:21:56.923647|S|6|170.05|0|6
A|PRK|20240722|15:21:56.959133|S|5|170.03|0|5
A|PRK|20240722|15:21:56.971205|S|3|170|0|3
A|PRK|20240722|15:23:34.074910|S|1|169.82|0|1
A|PRK|20240722|15:31:37.905866|S|5|170.5|0|5
A|PRK|20240722|15:31:57.742311|S|100|170.52|0|100
A|PRK|20240722|15:31:59.175635|S|100|170.54|0|100
A|PRK|20240722|15:32:00.899606|S|43|170.54|0|43
A|PRK|20240722|15:32:00.899806|S|57|170.54|0|57
A|PRK|20240722|15:32:04.051338|S|100|170.54|0|100
A|PRK|20240722|15:33:05.252527|S|3|170.66|0|3
A|PRK|20240722|15:34:22.035482|S|13|170.47|0|13
A|PRK|20240722|15:34:22.035483|S|100|170.47|0|100
A|PRK|20240722|15:35:18.989420|S|5|170.66|0|5
A|PRK|20240722|15:35:33.058778|S|100|170.67|0|100
A|PRK|20240722|15:36:04.092234|S|35|170.82|0|35
A|PRK|20240722|15:41:55.650284|S|13|170.42|0|13
A|PRK|20240722|15:42:07.725283|S|1|170.4|0|1
A|PRK|20240722|15:42:49.214814|S|2|170.31|0|2
A|PRK|20240722|15:45:15.220184|S|4|170.53|0|4
A|PRK|20240722|15:45:15.220184|S|5|170.53|0|5
A|PRK|20240722|15:49:33.351168|S|100|170.26|0|100
A|PRK|20240722|15:49:33.351168|S|13|170.26|0|13
A|PRK|20240722|15:49:33.351203|S|13|170.24|0|13
A|PRK|20240722|15:49:39.034261|S|11|170.17|0|11
A|PRK|20240722|15:51:47.788816|S|6|170.4|0|6
A|PRK|20240722|15:54:05.640902|S|6|170.05|0|6
A|PRK|20240722|15:54:21.124209|S|1|170.02|0|1
A|PRK|20240722|15:54:21.132987|S|1|170.01|0|1
A|PRK|20240722|15:54:35.448353|S|10|169.82|0|10
A|PRK|20240722|15:55:15.406821|S|2|170.08|0|2
A|PRK|20240722|15:55:26.260987|S|8|170.08|0|8
A|PRK|20240722|15:55:26.260987|S|1|170.08|0|1
A|PRK|20240722|15:55:26.261094|S|150|170.1|0|150
A|PRK|20240722|15:55:26.261094|S|27|170.08|0|27
A|PRK|20240722|15:56:01.087787|S|14|169.87|0|14
A|PRK|20240722|15:56:01.087870|S|14|169.87|0|14
A|PRK|20240722|15:56:30.771182|S|9|169.82|0|9
A|PRK|20240722|15:56:30.771279|S|81|169.82|0|81
A|PRK|20240722|15:56:30.771279|S|3|169.82|0|3
A|PRK|20240722|15:57:21.836696|S|5|169.92|0|5
A|PRK|20240722|15:57:21.838543|S|3|169.92|0|3
A|PRK|20240722|15:58:00.108019|S|3|169.88|0|3
A|PRK|20240722|15:58:04.159394|S|4|169.88|0|4
A|PRK|20240722|15:58:04.159395|S|3|169.89|0|3
A|PRK|20240722|15:58:04.513039|S|1|169.89|0|1
A|PRK|20240722|15:58:06.558704|S|1|169.89|0|1
A|PRK|20240722|15:58:24.219714|S|1|169.64|0|1
A|PRK|20240722|15:58:24.222127|S|3|169.87|0|3
A|PRK|20240722|15:58:31.482456|S|3|169.88|0|3
A|PRK|20240722|15:58:34.372977|S|1|169.88|0|1
A|PRK|20240722|15:58:36.045677|S|1|169.87|0|1
A|PRK|20240722|15:58:53.918746|S|88|169.61|0|88
A|PRK|20240722|15:58:53.918747|S|1|169.61|0|1
A|PRK|20240722|15:58:53.918747|S|5|169.6|0|5
A|PRK|20240722|15:58:53.919173|S|27|169.6|0|27
A|PRK|20240722|15:59:30.012333|S|1|169.6|0|1
A|PRK|20240722|15:59:44.101580|S|1|169.6|0|1
A|PRK|20240722|15:59:53.230634|S|2|169.57|0|2
A|PRK|20240722|15:59:55.010790|S|1|169.52|0|1
A|PRK|20240722|15:59:55.066205|S|15|169.52|0|15
A|PRK|20240722|15:59:56.579192|S|300|169.52|0|300
A|PRK|20240722|15:59:56.579192|S|7|169.52|0|7
A|PRK|20240722|15:59:58.141130|S|5|169.51|0|5
A|PRK|20240722|15:59:59.990009|S|2|169.51|0|2
A|PRK|20240722|15:59:59.991288|S|3|169.52|0|3
A|PRK|20240722|15:59:59.992376|S|38|169.52|0|38
A|PRK|20240722|16:00:00.085287|S|11140|170.16|77391|6908
A|PRK|20240722|16:00:00.085287|E|11140|170.16|77391|7
A|PRKS|20240722|14:39:14.752737|S|9|57.73|0|9
A|PRKS|20240722|14:39:14.752758|S|33|57.73|0|33
A|PRKS|20240722|14:39:14.752798|S|58|57.73|0|58
A|PRKS|20240722|14:39:14.752798|S|92|57.73|0|92
A|PRKS|20240722|14:39:14.752829|S|92|57.73|0|92
A|PRKS|20240722|14:39:14.752829|S|8|57.73|0|8
A|PRKS|20240722|14:46:56.959539|S|100|57.63|0|100
A|PRKS|20240722|14:56:11.250712|S|9|57.72|0|9
A|PRKS|20240722|14:57:54.697245|S|100|57.73|0|100
A|PRKS|20240722|15:15:01.161945|S|27|58|0|27
A|PRKS|20240722|15:15:01.161964|S|27|58|0|27
A|PRKS|20240722|15:15:01.161964|S|273|58|0|273
A|PRKS|20240722|15:15:01.161975|S|273|58|0|273
A|PRKS|20240722|15:15:01.162129|S|127|58|0|127
A|PRKS|20240722|15:15:01.162130|S|73|58|0|73
A|PRKS|20240722|15:15:01.162169|S|35|58|0|35
A|PRKS|20240722|15:15:03.899207|S|100|58|0|100
A|PRKS|20240722|15:15:03.899207|S|65|58|0|65
A|PRKS|20240722|15:17:06.828947|S|69|58.01|0|69
A|PRKS|20240722|15:17:06.829645|S|69|58|0|69
A|PRKS|20240722|15:23:17.244157|S|58|57.98|0|58
A|PRKS|20240722|15:24:18.598095|S|42|57.98|0|42
A|PRKS|20240722|15:24:18.598095|S|100|57.98|0|100
A|PRKS|20240722|15:27:29.234721|S|53|58.03|0|53
A|PRKS|20240722|15:27:29.234736|S|13|58.03|0|13
A|PRKS|20240722|15:27:29.234736|S|40|58.02|0|40
A|PRKS|20240722|15:27:29.234759|S|13|58.02|0|13
A|PRKS|20240722|15:29:01.564081|S|38|57.97|0|38
A|PRKS|20240722|15:32:01.300452|S|10|57.95|0|10
A|PRKS|20240722|15:32:01.300452|S|10|57.95|0|10
A|PRKS|20240722|15:32:01.300455|S|80|57.96|0|80
A|PRKS|20240722|15:32:01.300476|S|20|57.96|0|20
A|PRKS|20240722|15:33:53.467237|S|50|57.95|0|50
A|PRKS|20240722|15:33:53.467238|S|5|57.96|0|5
A|PRKS|20240722|15:33:53.467238|S|25|57.95|0|25
A|PRKS|20240722|15:33:53.467239|S|120|57.96|0|120
A|PRKS|20240722|15:33:53.467239|S|100|57.96|0|100
A|PRKS|20240722|15:38:13.014944|S|7|58.08|0|7
A|PRKS|20240722|15:40:47.511827|S|16|58.06|0|16
A|PRKS|20240722|15:40:47.511851|S|84|58.06|0|84
A|PRKS|20240722|15:44:34.123950|S|100|57.99|0|100
A|PRKS|20240722|15:44:34.123950|S|100|57.99|0|100
A|PRKS|20240722|15:44:34.123951|S|100|57.99|0|100
A|PRKS|20240722|15:47:10.280196|S|200|57.96|0|200
A|PRKS|20240722|15:47:32.354197|S|200|57.96|0|200
A|PRKS|20240722|15:47:41.610532|S|200|57.92|0|200
A|PRKS|20240722|15:50:47.849232|S|300|57.95|0|300
A|PRKS|20240722|15:50:59.669401|S|200|57.99|0|200
A|PRKS|20240722|15:51:33.032695|S|300|58|0|300
A|PRKS|20240722|15:52:26.519663|S|200|58.08|0|200
A|PRKS|20240722|15:53:32.023689|S|100|58.06|0|100
A|PRKS|20240722|15:53:32.023689|S|100|58.06|0|100
A|PRKS|20240722|15:53:32.023689|S|100|58.06|0|100
A|PRLB|20240722|11:41:36.567926|S|6|32.83|0|6
A|PRLD|20240722|13:34:41.248153|S|12|4.82|0|12
A|PRM|20240722|13:02:56.046200|S|1|8.76|0|1
A|PRM|20240722|13:02:56.046201|S|1|8.76|0|1
A|PRM|20240722|13:04:02.926349|S|2|8.76|0|2
A|PRM|20240722|13:22:52.012777|S|17|8.76|0|17
A|PRM|20240722|13:26:13.101948|S|1|8.8|0|1
A|PRM|20240722|13:46:58.546495|S|2|8.79|0|2
A|PRM|20240722|14:27:40.277787|S|1|8.81|0|1
A|PRM|20240722|15:51:01.974209|S|16|8.92|0|16
A|PRM|20240722|15:51:36.758313|S|1|8.94|0|1
A|PRM|20240722|15:53:47.084450|S|100|8.93|0|100
A|PRM|20240722|15:55:18.793669|S|1|8.92|0|1
A|PRMW|20240722|15:56:44.627671|S|100|20.9|0|100
A|PRMW|20240722|15:59:11.453884|S|100|20.86|0|100
A|PRO|20240722|10:42:38.857585|S|5|23.64|0|5
A|PRO|20240722|15:57:42.049462|S|100|23.94|0|100
A|PRPL|20240722|14:37:50.525900|S|11|1.42|0|11
A|PRPL|20240722|14:37:50.525915|S|89|1.42|0|89
A|PRST|20240722|13:36:03.433924|S|1200|.0702|0|1200
A|PRST|20240722|13:36:03.436174|S|300|.0702|0|300
A|PRST|20240722|14:01:38.404182|E|100|.0712|0|100
A|PRST|20240722|14:01:38.409748|E|100|.0712|0|100
A|PRST|20240722|14:01:38.414635|E|100|.0712|0|100
A|PRST|20240722|14:01:38.419453|E|100|.0712|0|100
A|PRST|20240722|14:01:38.425472|E|100|.0712|0|100
A|PRST|20240722|14:01:38.430806|E|100|.0712|0|100
A|PRST|20240722|14:01:38.436209|E|100|.0712|0|100
A|PRST|20240722|14:01:38.440995|E|100|.0712|0|100
A|PRST|20240722|14:01:38.445581|E|100|.0711|0|100
A|PRST|20240722|14:01:38.449575|E|100|.0711|0|100
A|PRST|20240722|14:01:38.450041|E|100|.0711|0|100
A|PRST|20240722|14:01:38.450042|E|100|.0711|0|100
A|PRST|20240722|14:01:38.456019|E|100|.0711|0|100
A|PRST|20240722|14:01:38.459623|E|100|.0711|0|100
A|PRST|20240722|14:01:38.462771|E|100|.0711|0|100
A|PRST|20240722|14:01:38.466651|E|100|.0711|0|100
A|PRST|20240722|14:01:38.470303|E|100|.0711|0|100
A|PRTA|20240722|11:09:10.639878|S|134|23.64|0|134
A|PRTA|20240722|11:09:10.639988|S|200|23.64|0|200
A|PRTA|20240722|11:09:10.640025|S|100|23.64|0|100
A|PRTA|20240722|11:09:10.640080|S|86|23.64|0|86
A|PRTA|20240722|11:09:10.640080|S|14|23.64|0|14
A|PRTA|20240722|11:09:10.640554|S|179|23.64|0|179
A|PRTA|20240722|11:09:10.640856|S|16|23.64|0|16
A|PRTA|20240722|14:24:24.367579|S|1|24.09|0|1
A|PRTA|20240722|14:24:49.666548|S|9|24.09|0|9
A|PRTA|20240722|15:45:26.677465|S|100|24.38|0|100
A|PRTA|20240722|15:50:17.923698|S|89|24.24|0|89
A|PRTA|20240722|15:53:10.032446|S|200|24.34|0|200
A|PRTS|20240722|09:35:24.060858|S|100|1.11|0|100
A|PRTS|20240722|10:38:18.354585|S|100|1.1|0|100
A|PRTS|20240722|10:43:49.951701|S|1|1.11|0|1
A|PRTS|20240722|10:52:19.496669|S|100|1.12|0|100
A|PRTS|20240722|15:51:43.690499|S|100|1.13|0|100
A|PRU|20240722|09:42:08.986390|S|6|124.33|0|6
A|PRU|20240722|10:59:07.516321|S|99|124.4|0|99
A|PRU|20240722|10:59:07.516321|S|1|124.42|0|1
A|PRU|20240722|11:00:04.964902|S|8|124.44|0|8
A|PRU|20240722|12:17:52.994387|S|3|124.4|0|3
A|PRU|20240722|12:40:04.484727|S|2|124.19|0|2
A|PRU|20240722|12:44:21.456956|S|1|124.28|0|1
A|PRU|20240722|13:11:26.076783|S|1|124.54|0|1
A|PRU|20240722|13:35:05.839537|S|1|124.76|0|1
A|PRU|20240722|15:26:08.506465|S|103|124.56|0|103
A|PRU|20240722|15:28:19.124263|S|28|124.58|0|28
A|PRU|20240722|15:55:05.238868|S|1|124.65|0|1
A|PRU|20240722|15:55:06.407169|S|23|124.63|0|23
A|PRU|20240722|15:56:22.777487|S|4|124.68|0|4
A|PRU|20240722|15:56:22.777508|S|2|124.68|0|2
A|PRU|20240722|15:59:36.468097|S|100|124.6|0|100
A|PRU|20240722|15:59:44.253664|S|100|124.6|0|100
A|PRVA|20240722|13:34:09.247964|S|75|19.26|0|75
A|PRVA|20240722|13:34:09.249115|S|25|19.26|0|25
A|PRVA|20240722|14:24:20.156044|S|62|19.31|0|62
A|PRVA|20240722|15:41:33.174145|S|100|19.6|0|100
A|PRVA|20240722|15:49:47.833554|S|31|19.64|0|31
A|PRVA|20240722|15:56:08.436005|S|100|19.64|0|100
A|PSA|20240722|10:21:28.227671|S|5|300.09|0|5
A|PSA|20240722|10:50:42.512094|S|26|300.82|0|26
A|PSA|20240722|11:35:08.141493|S|8|301.2|0|8
A|PSA|20240722|11:39:41.855404|S|9|300.86|0|9
A|PSA|20240722|11:48:40.783127|S|10|300.71|0|10
A|PSA|20240722|11:48:40.783128|S|7|300.63|0|7
A|PSA|20240722|12:44:15.558370|S|1|301.24|0|1
A|PSA|20240722|13:29:54.598734|S|1|302.67|0|1
A|PSA|20240722|14:27:33.250117|S|20|303.22|0|20
A|PSA|20240722|14:57:09.880113|S|1|305.13|0|1
A|PSA|20240722|15:24:31.558878|S|2|305|0|2
A|PSA|20240722|15:30:40.260148|S|1|305.09|0|1
A|PSA|20240722|15:49:43.787135|S|7|304.47|0|7
A|PSA|20240722|15:58:27.150986|S|10|304.72|0|10
A|PSA|20240722|15:58:27.150986|S|10|304.72|0|10
A|PSA|20240722|15:58:27.150986|S|80|304.73|0|80
A|PSA|20240722|15:58:40.463986|S|100|304.74|0|100
A|PSA PRF|20240722|11:59:26.861170|S|94|23.46|0|94
A|PSA PRF|20240722|12:23:59.660368|S|6|23.46|0|6
A|PSA PRF|20240722|12:25:13.065829|S|45|23.49|0|45
A|PSA PRF|20240722|12:26:04.626161|S|55|23.49|0|55
A|PSA PRG|20240722|13:05:46.471865|S|10|23.01|0|10
A|PSA PRH|20240722|11:45:07.926207|S|100|25.01|0|100
A|PSA PRH|20240722|14:15:53.921414|S|81|25.04|0|81
A|PSA PRI|20240722|12:34:19.080446|S|11|22|0|11
A|PSA PRI|20240722|12:35:41.068830|S|89|22|0|89
A|PSA PRI|20240722|12:53:25.875587|S|88|22.03|0|88
A|PSA PRJ|20240722|12:20:37.862387|S|100|20.96|0|100
A|PSA PRJ|20240722|14:09:19.213840|S|100|20.95|0|100
A|PSA PRK|20240722|14:26:47.671590|S|52|21.06|0|52
A|PSA PRL|20240722|14:56:03.594532|S|35|20.54|0|35
A|PSA PRN|20240722|14:46:45.708272|S|100|17.17|0|100
A|PSA PRO|20240722|12:00:07.601414|S|100|17.29|0|100
A|PSA PRO|20240722|13:13:44.725872|S|100|17.34|0|100
A|PSA PRP|20240722|12:06:47.840465|S|35|17.85|0|35
A|PSEC|20240722|10:00:00.785237|S|1|5.54|0|1
A|PSEC|20240722|10:21:04.657015|S|100|5.56|0|100
A|PSEC|20240722|10:53:01.636177|S|100|5.555|0|100
A|PSEC|20240722|11:33:04.869902|S|100|5.555|0|100
A|PSEC|20240722|14:02:53.651461|S|100|5.565|0|100
A|PSEC|20240722|14:34:05.978300|S|100|5.56|0|100
A|PSEC|20240722|14:34:05.978300|S|100|5.56|0|100
A|PSEC|20240722|15:36:47.002915|S|100|5.565|0|100
A|PSEC|20240722|15:36:47.003683|S|140|5.565|0|140
A|PSEC|20240722|15:36:47.004408|S|78|5.565|0|78
A|PSEC|20240722|15:56:00.109110|S|85|5.57|0|85
A|PSEC|20240722|15:56:00.109166|S|15|5.57|0|15
A|PSEC|20240722|15:56:00.109166|S|100|5.57|0|100
A|PSFE|20240722|10:27:47.369560|S|20|20.3|0|20
A|PSFE|20240722|13:50:56.863196|S|20|20.4|0|20
A|PSHG|20240722|13:14:47.935360|S|100|2.13|0|100
A|PSHG|20240722|13:25:11.229488|S|100|2.12|0|100
A|PSI|20240722|09:55:09.963833|S|14|60.86|0|14
A|PSI|20240722|09:55:10.535061|S|35|60.86|0|35
A|PSI|20240722|09:55:10.535257|S|47|60.86|0|47
A|PSI|20240722|15:18:01.391014|S|78|61.47|0|78
A|PSI|20240722|15:18:01.391111|S|12|61.47|0|12
A|PSLV|20240722|09:34:28.584752|S|100|9.92|0|100
A|PSLV|20240722|09:56:25.349048|S|1000|9.89|0|1000
A|PSLV|20240722|12:21:08.324311|S|200|9.94|0|200
A|PSLV|20240722|15:41:17.143267|S|400|9.99|0|400
A|PSLV|20240722|15:41:17.153576|S|300|9.99|0|300
A|PSMT|20240722|15:31:36.599060|S|1|87.65|0|1
A|PSMT|20240722|15:32:02.004472|S|1|87.65|0|1
A|PSN|20240722|09:36:13.227744|S|40|77.62|0|40
A|PSN|20240722|09:36:13.227745|S|36|77.68|0|36
A|PSN|20240722|09:36:15.449372|S|131|78|0|131
A|PSN|20240722|09:36:15.450087|S|69|78|0|69
A|PSN|20240722|15:11:52.509465|S|200|78.49|0|200
A|PSN|20240722|15:56:54.600595|S|100|78.46|0|100
A|PSNL|20240722|10:28:06.218011|S|4|3.4|0|4
A|PSNL|20240722|10:28:06.218024|S|96|3.4|0|96
A|PSNL|20240722|15:29:10.208139|E|1100|3.02|0|1100
A|PSNL|20240722|15:30:19.037488|E|100|2.98|0|100
A|PSNL|20240722|15:56:40.706791|S|15|3.01|0|15
A|PSNL|20240722|15:56:40.706792|S|98|3.01|0|98
A|PSNY|20240722|10:01:53.315367|S|200|.8501|0|200
A|PSNY|20240722|11:31:20.642085|S|100|.844|0|100
A|PSNY|20240722|11:31:45.688802|S|100|.844|0|100
A|PSNY|20240722|11:31:52.902487|S|100|.844|0|100
A|PSNY|20240722|11:31:57.394861|S|100|.844|0|100
A|PSNY|20240722|11:32:19.879977|S|200|.844|0|200
A|PSNY|20240722|11:32:19.879977|S|100|.844|0|100
A|PSNY|20240722|11:32:20.548700|S|100|.844|0|100
A|PSNY|20240722|11:32:26.972061|S|100|.844|0|100
A|PSNY|20240722|11:32:52.774635|S|100|.844|0|100
A|PSNY|20240722|11:32:52.774635|S|236|.844|0|236
A|PSNY|20240722|11:32:52.809948|S|100|.844|0|100
A|PSNY|20240722|11:33:01.302294|S|90|.844|0|90
A|PSNY|20240722|11:33:01.302294|S|10|.8431|0|10
A|PSNY|20240722|11:34:37.566011|S|100|.836|0|100
A|PSNY|20240722|12:06:11.357681|S|100|.8431|0|100
A|PSNY|20240722|12:06:11.358574|S|87|.8431|0|87
A|PSNY|20240722|12:09:45.982850|S|100|.8404|0|100
A|PSNY|20240722|12:31:08.022708|S|100|.83|0|100
A|PSNY|20240722|12:31:08.022721|S|100|.83|0|100
A|PSNY|20240722|12:31:08.022858|S|100|.83|0|100
A|PSNY|20240722|12:31:08.022925|S|100|.83|0|100
A|PSNY|20240722|12:31:08.022987|S|7|.83|0|7
A|PSNY|20240722|12:31:09.358582|S|93|.83|0|93
A|PSNY|20240722|12:31:09.358583|S|100|.83|0|100
A|PSNY|20240722|12:31:09.358583|S|1000|.83|0|1000
A|PSNY|20240722|12:31:09.358584|S|1100|.83|0|1100
A|PSNY|20240722|12:31:09.358584|S|4000|.83|0|4000
A|PSNY|20240722|12:31:09.358584|S|50|.83|0|50
A|PSNY|20240722|12:50:22.794692|S|300|.83|0|300
A|PSNY|20240722|12:50:22.794692|S|129|.83|0|129
A|PSNY|20240722|12:50:28.049223|S|100|.83|0|100
A|PSNY|20240722|13:48:21.788377|S|100|.8236|0|100
A|PSNY|20240722|14:31:01.514509|S|100|.8366|0|100
A|PSNY|20240722|14:48:24.836684|S|100|.837|0|100
A|PSNY|20240722|15:02:16.432482|S|75|.8376|0|75
A|PSO|20240722|14:27:09.566342|S|100|13.24|0|100
A|PSQ|20240722|09:35:19.841764|S|500|40.56|0|500
A|PSQ|20240722|09:43:35.792104|S|250|40.5|0|250
A|PSQ|20240722|09:52:18.859244|S|200|40.395|0|200
A|PSQ|20240722|10:12:57.229318|S|200|40.565|0|200
A|PSQ|20240722|11:16:38.941121|S|100|40.64|0|100
A|PSQ|20240722|11:54:43.591738|S|2436|40.65|0|2436
A|PSQ|20240722|11:54:43.591853|S|1909|40.65|0|1909
A|PSQ|20240722|11:54:43.591961|S|5000|40.65|0|5000
A|PSQ|20240722|15:00:00.184651|S|200|40.35|0|200
A|PSTG|20240722|09:30:25.702580|S|100|59.66|0|100
A|PSTG|20240722|11:00:17.923998|S|1|60.08|0|1
A|PSTG|20240722|11:31:31.213172|S|1|59.7|0|1
A|PSTG|20240722|11:52:25.565332|S|100|59.93|0|100
A|PSTG|20240722|12:03:58.885037|S|1|60.02|0|1
A|PSTG|20240722|12:22:28.482149|S|1|60.19|0|1
A|PSTG|20240722|12:39:52.774431|S|1|60.48|0|1
A|PSTG|20240722|12:58:19.367802|S|1|60.67|0|1
A|PSTG|20240722|14:56:23.187354|S|25|60.84|0|25
A|PSTG|20240722|15:17:34.003050|S|100|60.75|0|100
A|PSTG|20240722|15:19:07.516166|S|100|60.79|0|100
A|PSTG|20240722|15:20:15.672791|S|4|60.79|0|4
A|PSTG|20240722|15:52:27.024059|S|1|61.18|0|1
A|PSTG|20240722|15:52:28.922103|S|3|61.18|0|3
A|PSTG|20240722|15:55:05.590407|S|1|61.14|0|1
A|PSTG|20240722|15:56:26.395789|S|5|61.04|0|5
A|PSTG|20240722|15:58:17.045483|S|100|61.08|0|100
A|PSTG|20240722|15:58:57.052229|S|100|61.07|0|100
A|PSTG|20240722|15:59:00.769193|S|5|61.11|0|5
A|PSTG|20240722|15:59:10.082661|S|75|61.11|0|75
A|PSTG|20240722|15:59:19.817268|S|100|61.1|0|100
A|PSTG|20240722|15:59:22.599839|S|5|61.11|0|5
A|PSTR|20240722|11:38:03.198657|S|35|26.55|0|35
A|PSTR|20240722|11:49:45.898806|S|35|26.54|0|35
A|PSTR|20240722|12:01:45.598669|S|35|26.55|0|35
A|PSTR|20240722|12:13:56.598884|S|35|26.56|0|35
A|PSTR|20240722|12:51:47.499368|S|35|26.59|0|35
A|PSTR|20240722|13:17:38.000029|S|35|26.64|0|35
A|PSTV|20240722|12:31:08.165810|S|100|1.67|0|100
A|PSTV|20240722|12:31:28.179124|S|100|1.7|0|100
A|PSTV|20240722|12:35:01.834320|S|100|1.69|0|100
A|PSTV|20240722|13:09:30.668425|S|2|1.76|0|2
A|PSTV|20240722|13:09:32.233615|S|2|1.76|0|2
A|PSX|20240722|09:36:00.800977|S|200|138.67|0|200
A|PSX|20240722|13:01:45.878861|S|2|139.67|0|2
A|PSX|20240722|15:11:14.664293|S|100|140.04|0|100
A|PSX|20240722|15:21:25.416185|S|100|139.99|0|100
A|PSX|20240722|15:31:21.893115|S|3|140.18|0|3
A|PSX|20240722|15:31:21.893140|S|1|140.18|0|1
A|PSX|20240722|15:31:21.893622|S|3|140.18|0|3
A|PSX|20240722|15:31:21.893650|S|4|140.18|0|4
A|PSX|20240722|15:32:13.258025|S|15|140.23|0|15
A|PSX|20240722|15:32:13.556741|S|85|140.23|0|85
A|PSX|20240722|15:32:13.556741|S|15|140.23|0|15
A|PSX|20240722|15:32:13.557931|S|85|140.23|0|85
A|PSX|20240722|15:37:39.802771|S|100|140.24|0|100
A|PSX|20240722|15:38:34.609723|S|26|140.24|0|26
A|PSX|20240722|15:41:54.522963|S|36|140.22|0|36
A|PSX|20240722|15:42:35.975249|S|100|140.15|0|100
A|PSX|20240722|15:44:50.006438|S|5|140.1|0|5
A|PSX|20240722|15:45:16.805219|S|100|140.13|0|100
A|PSX|20240722|15:45:20.205406|S|100|140.1|0|100
A|PSX|20240722|15:54:10.193067|S|73|139.81|0|73
A|PSX|20240722|15:55:00.544852|S|50|139.91|0|50
A|PSX|20240722|15:56:01.500084|S|100|140.04|0|100
A|PTBD|20240722|10:09:03.070500|S|13|20.47|0|13
A|PTC|20240722|12:59:06.419358|S|3|177.75|0|3
A|PTC|20240722|13:36:01.942858|S|2|178.4|0|2
A|PTC|20240722|15:30:12.058753|S|3|178.45|0|3
A|PTC|20240722|15:30:43.810439|S|7|178.49|0|7
A|PTC|20240722|15:31:13.821107|S|11|178.42|0|11
A|PTCT|20240722|13:33:40.467293|S|40|33|0|40
A|PTCT|20240722|13:33:51.294596|S|100|33|0|100
A|PTCT|20240722|13:33:51.294596|S|60|33|0|60
A|PTCT|20240722|15:32:58.289991|S|8|32.69|0|8
A|PTCT|20240722|15:32:59.927481|S|92|32.69|0|92
A|PTCT|20240722|15:39:24.795308|S|1|32.9|0|1
A|PTCT|20240722|15:43:51.271317|S|100|32.82|0|100
A|PTCT|20240722|15:46:28.437056|S|99|32.9|0|99
A|PTCT|20240722|15:46:28.437056|S|63|32.9|0|63
A|PTCT|20240722|15:46:28.437064|S|7|32.9|0|7
A|PTCT|20240722|15:46:31.379811|S|30|32.9|0|30
A|PTCT|20240722|15:46:31.379812|S|100|32.9|0|100
A|PTCT|20240722|15:46:31.379962|S|100|32.9|0|100
A|PTCT|20240722|15:46:59.368893|S|100|32.9|0|100
A|PTCT|20240722|15:46:59.370734|S|10|32.9|0|10
A|PTCT|20240722|15:47:05.698864|S|90|32.9|0|90
A|PTCT|20240722|15:47:05.698865|S|10|32.9|0|10
A|PTCT|20240722|15:47:20.754742|S|1|32.9|0|1
A|PTCT|20240722|15:47:44.192529|S|11|32.9|0|11
A|PTCT|20240722|15:47:44.192529|S|89|32.9|0|89
A|PTCT|20240722|15:48:03.646055|S|11|32.9|0|11
A|PTCT|20240722|15:48:03.646055|S|89|32.9|0|89
A|PTCT|20240722|15:48:05.064440|S|10|32.9|0|10
A|PTCT|20240722|15:48:32.440011|S|10|32.89|0|10
A|PTCT|20240722|15:48:32.440011|S|79|32.9|0|79
A|PTCT|20240722|15:48:32.440011|S|11|32.9|0|11
A|PTCT|20240722|15:50:00.073834|S|100|32.88|0|100
A|PTCT|20240722|15:50:51.163280|S|26|32.88|0|26
A|PTCT|20240722|15:51:16.207114|S|7|32.88|0|7
A|PTCT|20240722|15:51:32.940146|S|7|32.86|0|7
A|PTCT|20240722|15:51:32.940664|S|2|32.86|0|2
A|PTCT|20240722|15:52:35.834025|S|9|32.83|0|9
A|PTCT|20240722|15:53:10.049623|S|67|32.88|0|67
A|PTCT|20240722|15:53:10.049624|S|75|32.88|0|75
A|PTCT|20240722|15:53:10.049624|S|100|32.88|0|100
A|PTCT|20240722|15:53:10.049652|S|100|32.88|0|100
A|PTCT|20240722|15:53:10.049655|S|100|32.88|0|100
A|PTCT|20240722|15:53:10.049675|S|100|32.88|0|100
A|PTCT|20240722|15:53:10.049676|S|60|32.88|0|60
A|PTCT|20240722|15:53:10.049714|S|40|32.88|0|40
A|PTCT|20240722|15:53:10.049714|S|100|32.88|0|100
A|PTCT|20240722|15:53:10.049715|S|27|32.88|0|27
A|PTCT|20240722|15:53:10.049715|S|100|32.88|0|100
A|PTCT|20240722|15:53:10.049716|S|7|32.88|0|7
A|PTCT|20240722|15:53:10.049729|S|100|32.88|0|100
A|PTCT|20240722|15:53:10.049746|S|100|32.88|0|100
A|PTCT|20240722|15:53:10.049769|S|11|32.88|0|11
A|PTCT|20240722|15:53:10.049770|S|89|32.88|0|89
A|PTCT|20240722|15:53:10.049771|S|11|32.88|0|11
A|PTCT|20240722|15:53:10.049787|S|5|32.88|0|5
A|PTCT|20240722|15:53:10.049787|S|11|32.88|0|11
A|PTCT|20240722|15:53:10.049837|S|11|32.88|0|11
A|PTCT|20240722|15:53:10.049850|S|11|32.88|0|11
A|PTCT|20240722|15:53:10.049876|S|11|32.88|0|11
A|PTCT|20240722|15:53:10.050121|S|60|32.88|0|60
A|PTCT|20240722|15:53:10.050121|S|40|32.88|0|40
A|PTCT|20240722|15:53:10.050170|S|40|32.88|0|40
A|PTCT|20240722|15:53:10.050171|S|60|32.88|0|60
A|PTCT|20240722|15:53:10.050237|S|40|32.88|0|40
A|PTCT|20240722|15:53:10.050237|S|60|32.88|0|60
A|PTCT|20240722|15:53:10.407239|S|3|32.88|0|3
A|PTCT|20240722|15:53:10.407992|S|37|32.88|0|37
A|PTCT|20240722|15:53:10.407992|S|63|32.88|0|63
A|PTCT|20240722|15:53:10.551209|S|8|32.88|0|8
A|PTCT|20240722|15:53:11.064188|S|29|32.88|0|29
A|PTCT|20240722|15:53:11.064188|S|31|32.88|0|31
A|PTCT|20240722|15:53:11.134928|S|69|32.88|0|69
A|PTCT|20240722|15:53:11.134928|S|31|32.88|0|31
A|PTCT|20240722|15:53:11.496463|S|6|32.88|0|6
A|PTCT|20240722|15:53:14.431467|S|37|32.88|0|37
A|PTCT|20240722|15:53:14.431467|S|63|32.88|0|63
A|PTCT|20240722|15:53:14.433596|S|11|32.88|0|11
A|PTCT|20240722|15:54:40.127747|S|100|32.9|0|100
A|PTCT|20240722|15:54:40.127747|S|104|32.9|0|104
A|PTCT|20240722|15:54:40.127760|S|100|32.9|0|100
A|PTCT|20240722|15:54:40.127834|S|100|32.9|0|100
A|PTCT|20240722|15:54:40.127887|S|100|32.9|0|100
A|PTCT|20240722|15:54:40.127905|S|100|32.9|0|100
A|PTCT|20240722|15:54:40.128116|S|100|32.9|0|100
A|PTCT|20240722|15:54:40.202431|S|100|32.9|0|100
A|PTCT|20240722|15:54:40.587575|S|100|32.9|0|100
A|PTCT|20240722|15:55:00.273944|S|89|32.9|0|89
A|PTCT|20240722|15:55:06.038810|S|11|32.9|0|11
A|PTCT|20240722|15:55:06.038810|S|88|32.9|0|88
A|PTCT|20240722|15:55:06.044302|S|2|32.9|0|2
A|PTCT|20240722|15:55:35.789615|S|5|32.9|0|5
A|PTCT|20240722|15:55:58.577587|S|100|32.9|0|100
A|PTCT|20240722|15:55:58.577587|S|5|32.9|0|5
A|PTCT|20240722|15:56:38.229036|S|100|32.9|0|100
A|PTCT|20240722|15:56:38.230811|S|100|32.9|0|100
A|PTCT|20240722|15:56:44.750730|S|50|32.9|0|50
A|PTCT|20240722|15:56:59.877692|S|50|32.9|0|50
A|PTCT|20240722|15:56:59.877692|S|19|32.9|0|19
A|PTCT|20240722|15:57:04.884895|S|19|32.9|0|19
A|PTCT|20240722|15:57:04.884895|S|81|32.9|0|81
A|PTCT|20240722|15:57:22.253256|S|100|32.86|0|100
A|PTCT|20240722|15:57:40.502667|S|19|32.9|0|19
A|PTCT|20240722|15:57:40.502667|S|81|32.9|0|81
A|PTCT|20240722|15:57:40.502683|S|81|32.9|0|81
A|PTCT|20240722|15:57:40.502684|S|19|32.9|0|19
A|PTCT|20240722|15:57:40.503429|S|96|32.9|0|96
A|PTCT|20240722|15:57:40.503429|S|81|32.9|0|81
A|PTEN|20240722|09:43:55.674214|S|100|10.42|0|100
A|PTEN|20240722|09:44:11.456765|S|100|10.4|0|100
A|PTEN|20240722|09:44:11.456777|S|100|10.4|0|100
A|PTEN|20240722|09:53:17.822305|S|100|10.3|0|100
A|PTEN|20240722|09:53:39.033286|S|100|10.31|0|100
A|PTEN|20240722|10:01:15.041073|S|62|10.25|0|62
A|PTEN|20240722|10:02:16.074145|S|100|10.25|0|100
A|PTEN|20240722|10:02:16.074145|S|100|10.255|0|100
A|PTEN|20240722|10:06:03.626062|S|100|10.25|0|100
A|PTEN|20240722|10:13:50.883487|S|100|10.23|0|100
A|PTEN|20240722|10:17:04.013779|S|100|10.2|0|100
A|PTEN|20240722|10:17:04.067862|S|100|10.2|0|100
A|PTEN|20240722|10:17:09.363059|S|91|10.19|0|91
A|PTEN|20240722|10:23:23.224950|S|100|10.2|0|100
A|PTEN|20240722|10:23:26.680845|S|100|10.19|0|100
A|PTEN|20240722|10:28:52.773186|S|100|10.195|0|100
A|PTEN|20240722|10:30:03.226968|S|100|10.18|0|100
A|PTEN|20240722|10:30:03.269703|S|100|10.19|0|100
A|PTEN|20240722|10:34:05.578550|S|200|10.18|0|200
A|PTEN|20240722|10:40:46.997340|S|100|10.19|0|100
A|PTEN|20240722|10:40:49.597573|S|100|10.2|0|100
A|PTEN|20240722|10:41:00.554622|S|39|10.21|0|39
A|PTEN|20240722|10:41:00.554681|S|61|10.21|0|61
A|PTEN|20240722|10:46:06.302770|S|100|10.2|0|100
A|PTEN|20240722|10:54:30.936294|S|100|10.22|0|100
A|PTEN|20240722|10:55:02.875293|S|90|10.22|0|90
A|PTEN|20240722|10:55:02.875358|S|10|10.22|0|10
A|PTEN|20240722|10:58:36.024239|S|100|10.255|0|100
A|PTEN|20240722|11:25:26.414805|S|72|10.22|0|72
A|PTEN|20240722|11:26:48.582430|S|100|10.23|0|100
A|PTEN|20240722|11:27:01.168784|S|93|10.24|0|93
A|PTEN|20240722|11:27:01.168883|S|7|10.24|0|7
A|PTEN|20240722|11:28:31.387591|S|100|10.245|0|100
A|PTEN|20240722|11:31:07.839843|S|100|10.24|0|100
A|PTEN|20240722|11:32:13.890348|S|100|10.235|0|100
A|PTEN|20240722|11:47:05.860447|S|100|10.215|0|100
A|PTEN|20240722|11:47:55.873339|S|100|10.22|0|100
A|PTEN|20240722|11:49:47.467987|S|200|10.205|0|200
A|PTEN|20240722|11:49:47.467995|S|200|10.205|0|200
A|PTEN|20240722|12:08:40.584064|S|100|10.18|0|100
A|PTEN|20240722|12:11:45.579768|S|100|10.17|0|100
A|PTEN|20240722|12:13:38.249957|S|100|10.16|0|100
A|PTEN|20240722|12:29:04.215091|S|100|10.22|0|100
A|PTEN|20240722|12:59:14.379241|S|5|10.22|0|5
A|PTEN|20240722|13:00:05.391520|S|28|10.23|0|28
A|PTEN|20240722|13:10:01.553024|S|70|10.27|0|70
A|PTEN|20240722|13:36:21.856031|S|5|10.24|0|5
A|PTEN|20240722|13:39:28.003587|S|100|10.25|0|100
A|PTEN|20240722|13:40:51.175074|S|100|10.26|0|100
A|PTEN|20240722|13:51:34.469172|S|69|10.26|0|69
A|PTEN|20240722|14:36:48.559606|S|100|10.19|0|100
A|PTEN|20240722|15:13:49.246839|S|100|10.23|0|100
A|PTEN|20240722|15:22:20.918883|S|1|10.24|0|1
A|PTEN|20240722|15:24:39.493583|S|100|10.25|0|100
A|PTEN|20240722|15:29:11.780109|S|100|10.24|0|100
A|PTEN|20240722|15:42:00.342204|S|1|10.26|0|1
A|PTEN|20240722|15:42:00.342219|S|99|10.26|0|99
A|PTEN|20240722|15:57:23.431051|S|100|10.24|0|100
A|PTEN|20240722|15:58:49.047584|S|100|10.22|0|100
A|PTEN|20240722|15:58:49.047584|S|100|10.22|0|100
A|PTEN|20240722|15:58:49.102299|S|8|10.2|0|8
A|PTGX|20240722|09:30:00.782754|S|11|36.09|0|11
A|PTLO|20240722|10:50:35.867435|S|1|9.55|0|1
A|PTLO|20240722|14:03:19.375020|S|1|9.7|0|1
A|PTLO|20240722|14:34:25.584335|S|1|9.72|0|1
A|PTLO|20240722|15:21:07.081620|S|1|9.77|0|1
A|PTN|20240722|09:30:00.111363|S|2078|1.73|56590|19
A|PTN|20240722|09:45:47.852467|S|100|1.75|0|100
A|PTN|20240722|09:51:31.024532|S|100|1.75|0|100
A|PTN|20240722|09:55:15.254831|S|100|1.75|0|100
A|PTN|20240722|09:55:15.258321|S|100|1.75|0|100
A|PTN|20240722|09:55:15.261050|S|100|1.75|0|100
A|PTN|20240722|09:55:15.263745|S|100|1.75|0|100
A|PTN|20240722|09:55:15.266561|S|100|1.75|0|100
A|PTN|20240722|09:55:15.269245|S|100|1.75|0|100
A|PTN|20240722|09:55:15.272016|S|100|1.75|0|100
A|PTN|20240722|09:55:15.274670|S|100|1.75|0|100
A|PTN|20240722|09:55:15.277274|S|100|1.75|0|100
A|PTN|20240722|09:55:15.279955|S|100|1.75|0|100
A|PTN|20240722|09:55:15.282612|S|100|1.75|0|100
A|PTN|20240722|09:55:15.285404|S|100|1.75|0|100
A|PTN|20240722|09:55:15.288014|S|100|1.75|0|100
A|PTN|20240722|09:55:15.290666|S|100|1.75|0|100
A|PTN|20240722|09:55:15.293253|S|100|1.75|0|100
A|PTN|20240722|09:55:15.295911|S|100|1.75|0|100
A|PTN|20240722|09:55:15.298593|S|100|1.75|0|100
A|PTN|20240722|09:55:15.301202|S|100|1.75|0|100
A|PTN|20240722|09:55:15.303805|S|100|1.75|0|100
A|PTN|20240722|09:55:15.306461|S|100|1.75|0|100
A|PTN|20240722|09:55:15.309124|S|100|1.75|0|100
A|PTN|20240722|09:55:15.311788|S|100|1.75|0|100
A|PTN|20240722|09:55:15.314411|S|100|1.75|0|100
A|PTN|20240722|09:55:15.317065|S|100|1.75|0|100
A|PTN|20240722|09:55:15.320268|S|100|1.75|0|100
A|PTN|20240722|10:25:56.267914|S|100|1.78|0|100
A|PTN|20240722|10:32:35.089090|S|15|1.78|0|15
A|PTN|20240722|10:42:05.278981|S|85|1.78|0|85
A|PTN|20240722|11:15:10.813050|S|100|1.78|0|100
A|PTN|20240722|11:15:11.844110|S|100|1.78|0|100
A|PTN|20240722|14:46:45.375966|S|100|1.74|0|100
A|PTN|20240722|14:46:45.375966|S|100|1.74|0|100
A|PTN|20240722|14:46:45.375966|S|300|1.74|0|300
A|PTN|20240722|14:46:45.376101|S|100|1.74|0|100
A|PTN|20240722|14:46:45.376154|S|100|1.74|0|100
A|PTN|20240722|14:46:45.376155|S|76|1.74|0|76
A|PTN|20240722|14:46:45.376234|S|100|1.74|0|100
A|PTN|20240722|14:46:45.376256|S|100|1.74|0|100
A|PTN|20240722|14:46:45.376256|S|24|1.74|0|24
A|PTN|20240722|15:18:46.747300|S|50|1.75|0|50
A|PTN|20240722|15:48:50.022183|S|100|1.73|0|100
A|PTN|20240722|15:48:50.038719|S|20|1.72|0|20
A|PTN|20240722|15:56:07.237953|S|16|1.72|0|16
A|PTN|20240722|15:56:07.237963|S|8|1.72|0|8
A|PTN|20240722|15:56:07.238042|S|16|1.72|0|16
A|PTN|20240722|15:56:07.243850|S|23|1.72|0|23
A|PTN|20240722|15:56:07.246072|S|100|1.72|0|100
A|PTN|20240722|15:56:07.857657|S|100|1.72|0|100
A|PTN|20240722|15:56:07.859994|S|6|1.72|0|6
A|PTN|20240722|15:58:06.488090|S|12|1.7|0|12
A|PTN|20240722|15:58:50.107517|S|2|1.7|0|2
A|PTN|20240722|15:58:50.107518|S|5841|1.7|0|5841
A|PTN|20240722|16:00:00.084477|S|613|1.73|76588|612
A|PTON|20240722|09:31:00.746635|S|100|3.56|0|100
A|PTON|20240722|09:31:26.253026|S|100|3.56|0|100
A|PTON|20240722|09:31:57.255623|S|100|3.53|0|100
A|PTON|20240722|10:05:18.040088|S|1|3.46|0|1
A|PTON|20240722|10:34:06.736668|S|100|3.48|0|100
A|PTON|20240722|10:50:03.167167|S|1|3.54|0|1
A|PTON|20240722|10:50:49.964521|S|100|3.55|0|100
A|PTON|20240722|10:57:33.451279|S|28|3.55|0|28
A|PTON|20240722|11:16:39.793447|S|13|3.54|0|13
A|PTON|20240722|11:25:12.976091|S|700|3.525|0|700
A|PTON|20240722|11:33:39.009190|S|1|3.47|0|1
A|PTON|20240722|11:34:01.921518|S|99|3.47|0|99
A|PTON|20240722|11:46:58.537857|S|100|3.47|0|100
A|PTON|20240722|11:46:58.537857|S|200|3.47|0|200
A|PTON|20240722|11:46:58.537857|S|100|3.47|0|100
A|PTON|20240722|11:47:30.582806|S|1|3.48|0|1
A|PTON|20240722|11:54:45.978385|S|1|3.51|0|1
A|PTON|20240722|11:59:20.974169|S|100|3.515|0|100
A|PTON|20240722|12:10:42.359292|S|1|3.48|0|1
A|PTON|20240722|13:37:00.658563|S|80|3.47|0|80
A|PTON|20240722|13:45:21.757005|S|53|3.5|0|53
A|PTON|20240722|14:04:11.799458|S|100|3.49|0|100
A|PTON|20240722|14:18:56.450661|S|62|3.48|0|62
A|PTON|20240722|14:38:39.801088|S|100|3.53|0|100
A|PTON|20240722|15:03:23.292478|S|100|3.52|0|100
A|PTON|20240722|15:17:12.733478|S|1000|3.535|0|1000
A|PTON|20240722|15:27:58.305859|S|5|3.56|0|5
A|PTON|20240722|15:42:46.781738|S|11|3.57|0|11
A|PTON|20240722|15:57:20.372888|S|100|3.615|0|100
A|PTON|20240722|15:59:35.615029|S|100|3.635|0|100
A|PTVE|20240722|15:32:03.884146|S|10|12.89|0|10
A|PTY|20240722|10:22:04.807111|S|100|14.22|0|100
A|PTY|20240722|10:49:35.679196|S|100|14.225|0|100
A|PTY|20240722|11:33:52.466971|S|7|14.23|0|7
A|PTY|20240722|14:32:41.616239|S|130|14.235|0|130
A|PTY|20240722|14:56:40.793961|S|100|14.22|0|100
A|PTY|20240722|14:56:40.795790|S|100|14.21|0|100
A|PTY|20240722|15:05:17.145565|S|100|14.22|0|100
A|PTY|20240722|15:32:10.455446|S|100|14.23|0|100
A|PTY|20240722|15:45:19.243127|S|100|14.23|0|100
A|PTY|20240722|15:48:39.079081|S|100|14.23|0|100
A|PTY|20240722|15:53:16.400724|S|100|14.23|0|100
A|PTY|20240722|15:58:40.402445|S|100|14.23|0|100
A|PUBM|20240722|15:32:20.077095|S|95|21.71|0|95
A|PUBM|20240722|15:32:20.077111|S|105|21.71|0|105
A|PUK|20240722|09:52:12.394268|E|100|18.4|0|100
A|PUK|20240722|10:51:00.011341|S|100|18.345|0|100
A|PUK|20240722|11:13:31.746448|S|1|18.38|0|1
A|PUK|20240722|12:19:37.616995|S|214|18.405|0|214
A|PUK|20240722|14:29:46.711275|S|100|18.43|0|100
A|PUK|20240722|15:30:57.519382|S|66|18.44|0|66
A|PULS|20240722|11:05:55.426692|S|100|49.655|0|100
A|PULS|20240722|11:14:41.109466|S|100|49.655|0|100
A|PULS|20240722|14:55:51.723022|S|100|49.655|0|100
A|PUMP|20240722|09:46:00.702152|S|100|8.36|0|100
A|PUMP|20240722|09:54:16.558363|S|100|8.33|0|100
A|PUMP|20240722|10:17:33.087424|S|100|8.26|0|100
A|PUMP|20240722|10:45:36.666721|S|100|8.29|0|100
A|PUMP|20240722|10:58:36.022711|S|100|8.36|0|100
A|PUMP|20240722|11:43:19.973188|S|97|8.35|0|97
A|PUMP|20240722|11:43:19.973359|S|3|8.35|0|3
A|PUMP|20240722|12:11:46.074071|S|100|8.35|0|100
A|PUMP|20240722|14:22:21.044567|S|72|8.36|0|72
A|PUMP|20240722|14:22:21.056700|S|28|8.36|0|28
A|PUMP|20240722|14:36:02.225080|S|100|8.39|0|100
A|PUMP|20240722|14:42:35.447329|S|100|8.4|0|100
A|PUMP|20240722|15:00:10.362002|S|45|8.39|0|45
A|PUMP|20240722|15:00:10.845653|S|30|8.39|0|30
A|PUMP|20240722|15:00:11.343397|S|5|8.39|0|5
A|PUMP|20240722|15:00:11.753880|S|20|8.39|0|20
A|PUMP|20240722|15:05:55.025401|S|100|8.39|0|100
A|PUMP|20240722|15:05:55.051343|S|100|8.39|0|100
A|PUMP|20240722|15:06:05.272015|S|100|8.38|0|100
A|PUMP|20240722|15:21:27.953976|S|100|8.375|0|100
A|PUMP|20240722|15:23:32.207929|S|100|8.38|0|100
A|PUMP|20240722|15:31:42.827994|S|100|8.385|0|100
A|PUMP|20240722|15:44:54.941020|S|100|8.36|0|100
A|PUMP|20240722|15:49:27.604740|S|100|8.36|0|100
A|PUMP|20240722|15:50:39.047652|S|61|8.36|0|61
A|PUMP|20240722|15:50:39.204499|S|39|8.36|0|39
A|PUMP|20240722|15:58:36.084484|S|100|8.37|0|100
A|PUMP|20240722|15:58:40.305822|S|11|8.37|0|11
A|PUMP|20240722|15:58:40.305860|S|89|8.37|0|89
A|PVH|20240722|09:35:48.915823|S|100|101.13|0|100
A|PVH|20240722|09:35:48.915844|S|100|101.13|0|100
A|PVH|20240722|09:40:00.273516|S|1|101.71|0|1
A|PVH|20240722|11:27:09.520259|S|1|99.93|0|1
A|PVH|20240722|11:47:52.417175|S|1|100.18|0|1
A|PVH|20240722|11:47:52.417175|S|1|100.18|0|1
A|PVH|20240722|11:47:52.417175|S|1|100.18|0|1
A|PVH|20240722|12:48:21.031242|S|1|100.62|0|1
A|PVH|20240722|12:52:13.355036|S|1|100.8|0|1
A|PVH|20240722|12:52:13.355036|S|1|100.8|0|1
A|PVH|20240722|15:23:05.980673|S|42|101.435|0|42
A|PVH|20240722|15:52:11.954066|S|4|101.5|0|4
A|PVH|20240722|15:54:17.137264|S|1|101.66|0|1
A|PVH|20240722|15:54:17.137264|S|1|101.66|0|1
A|PVH|20240722|15:54:53.398013|S|1|101.67|0|1
A|PVH|20240722|15:54:53.398014|S|3|101.67|0|3
A|PVH|20240722|15:54:57.788384|S|1|101.67|0|1
A|PVH|20240722|15:54:57.788935|S|1|101.66|0|1
A|PVH|20240722|15:57:06.095056|S|73|101.68|0|73
A|PVH|20240722|15:57:55.376781|S|9|101.73|0|9
A|PVH|20240722|15:57:55.378314|S|100|101.73|0|100
A|PVH|20240722|15:58:55.526957|S|6|101.81|0|6
A|PVL|20240722|12:46:37.871724|S|100|1.67|0|100
A|PVL|20240722|14:51:25.576481|S|2|1.7|0|2
A|PVL|20240722|14:51:25.576958|S|98|1.7|0|98
A|PVL|20240722|15:13:55.334988|S|100|1.7|0|100
A|PW|20240722|09:30:00.149375|S|624|1.23|56777|376
A|PW|20240722|09:32:06.455005|S|500|1.29|0|500
A|PW|20240722|09:32:36.929554|S|500|1.31|0|500
A|PW|20240722|09:32:36.943973|S|500|1.32|0|500
A|PW|20240722|09:33:09.156140|S|200|1.39|0|200
A|PW|20240722|10:17:34.865946|S|47|1.27|0|47
A|PW|20240722|10:28:02.731878|S|1|1.29|0|1
A|PW|20240722|10:45:08.910249|S|99|1.31|0|99
A|PW|20240722|12:10:41.173820|S|100|1.25|0|100
A|PW|20240722|12:10:41.173820|S|75|1.25|0|75
A|PW|20240722|12:10:41.202276|S|392|1.23|0|392
A|PW|20240722|12:22:00.761010|E|100|1.23|0|100
A|PW|20240722|13:03:36.132092|S|100|1.22|0|100
A|PW|20240722|14:38:00.650536|E|400|1.17|0|400
A|PW|20240722|14:38:00.650537|E|100|1.17|0|100
A|PW|20240722|14:49:55.712798|S|125|1.14|0|125
A|PW|20240722|15:28:40.154517|S|300|1.12|0|300
A|PW|20240722|15:42:10.402927|S|100|1.11|0|100
A|PW|20240722|16:00:00.100699|E|1062|1.1|76775|1000
A|PW PRA|20240722|10:53:38.265502|S|97|3.75|0|97
A|PWP|20240722|13:09:34.923411|S|1|18.29|0|1
A|PWP|20240722|15:52:39.643827|S|1|18.13|0|1
A|PWP|20240722|15:52:39.643828|S|1|18.13|0|1
A|PWP|20240722|15:52:57.391126|S|1|18.12|0|1
A|PWP|20240722|15:53:10.053830|S|1|18.13|0|1
A|PWP|20240722|15:54:40.072417|S|1|18.12|0|1
A|PWP|20240722|15:54:50.979381|S|1|18.12|0|1
A|PWP|20240722|15:55:11.060478|S|1|18.14|0|1
A|PWR|20240722|09:38:55.673684|S|1|264.05|0|1
A|PWR|20240722|09:44:29.068306|S|28|264.13|0|28
A|PWR|20240722|09:44:29.068307|S|11|264.13|0|11
A|PWR|20240722|09:51:16.906841|S|100|265.48|0|100
A|PWR|20240722|09:54:22.975109|S|1|264.36|0|1
A|PWR|20240722|09:54:22.975246|S|1|264.36|0|1
A|PWR|20240722|10:23:34.825627|S|11|262.1|0|11
A|PWR|20240722|10:23:34.825627|S|2|262.1|0|2
A|PWR|20240722|10:23:34.825629|S|10|262.1|0|10
A|PWR|20240722|11:06:45.114451|S|1|263.87|0|1
A|PWR|20240722|11:07:35.963002|S|2|263.57|0|2
A|PWR|20240722|11:13:05.228761|S|1|263.18|0|1
A|PWR|20240722|11:16:20.507584|S|100|263.78|0|100
A|PWR|20240722|11:19:03.900616|S|1|263.89|0|1
A|PWR|20240722|11:19:03.900985|S|13|263.89|0|13
A|PWR|20240722|11:19:40.580488|S|1|264.11|0|1
A|PWR|20240722|11:22:45.816963|S|2|264.11|0|2
A|PWR|20240722|11:38:02.514092|S|11|263.48|0|11
A|PWR|20240722|11:38:02.514093|S|17|263.48|0|17
A|PWR|20240722|11:58:28.056347|S|5|263.76|0|5
A|PWR|20240722|12:09:29.743993|S|8|263.83|0|8
A|PWR|20240722|12:11:19.166513|S|22|263.81|0|22
A|PWR|20240722|13:11:22.407639|S|15|264.87|0|15
A|PWR|20240722|13:49:48.492446|S|3|265.89|0|3
A|PWR|20240722|13:49:48.492446|S|1|265.89|0|1
A|PWR|20240722|14:01:59.266445|S|5|266.29|0|5
A|PWR|20240722|14:16:18.959327|S|10|266.3|0|10
A|PWR|20240722|14:26:23.140272|S|2|266.49|0|2
A|PWR|20240722|14:26:23.140272|S|2|266.49|0|2
A|PWR|20240722|14:26:23.140272|S|1|266.49|0|1
A|PWR|20240722|15:01:55.914862|S|20|266.3|0|20
A|PWR|20240722|15:01:58.362228|S|2|266.31|0|2
A|PWR|20240722|15:04:18.552967|S|10|266.47|0|10
A|PWR|20240722|15:16:54.642239|S|10|266.45|0|10
A|PWR|20240722|15:20:14.683141|S|5|266.53|0|5
A|PWR|20240722|15:39:16.108150|S|13|266.44|0|13
A|PWR|20240722|15:41:58.834372|S|1|266.57|0|1
A|PWR|20240722|15:42:04.756069|S|2|266.41|0|2
A|PWR|20240722|15:43:54.398568|S|1|266.44|0|1
A|PWR|20240722|15:54:53.457982|S|4|266.68|0|4
A|PWR|20240722|15:54:53.457982|S|1|266.68|0|1
A|PWR|20240722|15:56:22.769261|S|35|266.7|0|35
A|PWR|20240722|15:56:22.769262|S|6|266.7|0|6
A|PWR|20240722|15:57:07.557781|S|100|266.64|0|100
A|PWR|20240722|15:57:22.931950|S|1|266.56|0|1
A|PWR|20240722|15:58:23.983509|S|68|266.94|0|68
A|PWR|20240722|15:58:34.372477|S|1|266.94|0|1
A|PWR|20240722|15:58:34.372477|S|9|266.94|0|9
A|PWR|20240722|15:58:34.388897|S|1|266.95|0|1
A|PWR|20240722|15:58:34.388898|S|1|266.95|0|1
A|PWR|20240722|15:58:34.388898|S|5|266.95|0|5
A|PWR|20240722|15:58:34.388899|S|8|266.95|0|8
A|PWSC|20240722|10:33:19.256846|S|100|22.48|0|100
A|PWSC|20240722|11:32:35.785323|S|13|22.48|0|13
A|PWSC|20240722|11:34:04.320268|S|100|22.48|0|100
A|PWSC|20240722|12:22:39.161670|S|100|22.48|0|100
A|PWSC|20240722|15:50:40.491572|S|3|22.48|0|3
A|PWV|20240722|10:13:30.987721|S|100|56.57|0|100
A|PWV|20240722|10:20:21.396216|S|98|56.63|0|98
A|PWV|20240722|11:24:36.738945|S|100|56.87|0|100
A|PWV|20240722|14:06:42.580306|E|500|56.92|0|500
A|PWV|20240722|14:06:42.580306|S|500|56.92|0|500
A|PWV|20240722|15:17:49.238621|S|43|57.01|0|43
A|PWV|20240722|15:47:39.216289|S|24|57.02|0|24
A|PWV|20240722|15:54:44.304611|S|100|57.04|0|100
A|PX|20240722|10:57:33.938015|S|100|9.72|0|100
A|PX|20240722|11:16:18.880777|S|48|9.72|0|48
A|PX|20240722|11:16:18.880777|S|56|9.72|0|56
A|PX|20240722|11:29:35.342603|S|1|9.74|0|1
A|PX|20240722|11:29:35.342603|S|5|9.74|0|5
A|PX|20240722|11:59:24.237062|S|3|9.76|0|3
A|PX|20240722|11:59:24.237062|S|1|9.76|0|1
A|PX|20240722|11:59:24.237063|S|1|9.76|0|1
A|PX|20240722|11:59:24.237063|S|1|9.76|0|1
A|PX|20240722|12:04:03.587360|S|1|9.76|0|1
A|PX|20240722|12:26:44.469541|S|1|9.74|0|1
A|PX|20240722|14:14:35.068975|S|1|9.73|0|1
A|PX|20240722|14:21:21.199706|S|4|9.69|0|4
A|PX|20240722|14:21:21.199707|S|1|9.69|0|1
A|PX|20240722|14:27:36.834342|S|1|9.69|0|1
A|PX|20240722|14:27:36.834342|S|1|9.69|0|1
A|PX|20240722|14:27:36.834344|S|1|9.69|0|1
A|PX|20240722|14:27:36.834344|S|2|9.69|0|2
A|PX|20240722|15:31:44.890912|S|100|9.85|0|100
A|PX|20240722|15:35:45.108860|S|5|9.85|0|5
A|PX|20240722|15:35:45.108860|S|4|9.85|0|4
A|PX|20240722|15:35:45.108860|S|5|9.85|0|5
A|PX|20240722|15:45:23.364253|S|10|9.84|0|10
A|PX|20240722|15:45:23.364280|S|3|9.84|0|3
A|PX|20240722|15:45:23.364280|S|90|9.84|0|90
A|PX|20240722|15:45:23.364357|S|97|9.84|0|97
A|PX|20240722|15:53:54.470674|S|90|9.83|0|90
A|PX|20240722|15:56:21.433115|S|99|9.82|0|99
A|PX|20240722|15:57:36.534905|S|100|9.82|0|100
A|PYCR|20240722|11:02:18.025510|S|100|12.81|0|100
A|PYCR|20240722|15:53:00.053004|S|200|12.9|0|200
A|PYCR|20240722|15:53:15.204783|S|100|12.9|0|100
A|PYCR|20240722|15:54:50.022994|S|100|12.91|0|100
A|PYN|20240722|11:58:31.320140|S|100|5.96|0|100
A|PYN|20240722|14:19:46.355979|S|100|5.97|0|100
A|PYPL|20240722|09:34:24.007835|S|100|59.86|0|100
A|PYPL|20240722|10:04:10.167820|S|4|59.77|0|4
A|PYPL|20240722|10:08:35.032097|S|300|59.63|0|300
A|PYPL|20240722|10:08:35.096964|S|1|59.64|0|1
A|PYPL|20240722|10:17:32.210069|S|4|59.74|0|4
A|PYPL|20240722|10:24:03.613567|S|13|59.86|0|13
A|PYPL|20240722|10:24:03.613623|S|9|59.86|0|9
A|PYPL|20240722|10:32:20.131965|S|200|60|0|200
A|PYPL|20240722|10:40:20.735022|S|200|60.25|0|200
A|PYPL|20240722|11:04:22.405538|S|200|60.5|0|200
A|PYPL|20240722|11:09:11.866298|S|200|60.38|0|200
A|PYPL|20240722|11:16:18.504443|S|200|60.32|0|200
A|PYPL|20240722|11:17:44.422896|S|21|60.27|0|21
A|PYPL|20240722|11:17:54.603678|S|200|60.29|0|200
A|PYPL|20240722|11:31:34.633371|S|17|60.17|0|17
A|PYPL|20240722|11:42:19.689255|E|100|60.075|0|100
A|PYPL|20240722|12:55:45.730045|S|10|60.64|0|10
A|PYPL|20240722|13:43:15.460034|S|200|60.57|0|200
A|PYPL|20240722|13:43:15.466471|S|200|60.6|0|200
A|PYPL|20240722|13:43:15.468719|S|700|60.61|0|700
A|PYPL|20240722|15:12:29.717835|S|1|60.73|0|1
A|PYPL|20240722|15:36:10.447743|S|100|60.575|0|100
A|PYPL|20240722|15:36:47.938751|S|93|60.58|0|93
A|PYPL|20240722|15:39:08.432475|S|25|60.59|0|25
A|PYPL|20240722|15:39:11.122933|S|1|60.59|0|1
A|PYPL|20240722|15:39:33.724208|S|1|60.59|0|1
A|PYPL|20240722|15:46:15.814355|S|92|60.63|0|92
A|PYPL|20240722|15:46:30.030653|S|200|60.64|0|200
A|PYPL|20240722|15:46:30.055024|S|100|60.64|0|100
A|PYPL|20240722|15:47:20.775670|S|100|60.69|0|100
A|PYPL|20240722|15:47:20.781423|S|100|60.69|0|100
A|PYPL|20240722|15:47:39.199189|S|100|60.695|0|100
A|PYPL|20240722|15:48:50.405833|S|1|60.69|0|1
A|PYPL|20240722|15:48:50.494672|S|24|60.69|0|24
A|PYPL|20240722|15:48:50.494672|S|5|60.69|0|5
A|PYPL|20240722|15:49:29.117344|S|100|60.69|0|100
A|PYPL|20240722|15:52:04.204437|S|37|60.67|0|37
A|PYPL|20240722|15:52:54.264312|S|100|60.675|0|100
A|PYPL|20240722|15:52:54.264977|S|26|60.67|0|26
A|PYPL|20240722|15:52:54.264990|S|74|60.67|0|74
A|PYPL|20240722|15:54:01.043457|S|79|60.66|0|79
A|PYPL|20240722|15:54:21.125889|S|400|60.65|0|400
A|PYPL|20240722|15:54:40.123920|S|144|60.7|0|144
A|PYPL|20240722|15:57:55.017292|S|100|60.73|0|100
A|PYPL|20240722|15:58:15.103626|S|100|60.74|0|100
A|PYPL|20240722|15:58:21.478096|S|100|60.73|0|100
A|PYPL|20240722|15:58:49.380086|S|200|60.73|0|200
A|PZC|20240722|11:40:24.990959|S|100|7.27|0|100
A|PZC|20240722|11:42:03.448105|S|100|7.27|0|100
A|PZC|20240722|13:55:02.254521|S|100|7.26|0|100
A|PZG|20240722|09:30:00.065035|S|1070|.43|43758|18
A|PZG|20240722|09:54:24.673520|S|100|.4306|0|100
A|PZG|20240722|10:09:34.667001|S|100|.435|0|100
A|PZG|20240722|10:19:09.083099|S|100|.435|0|100
A|PZG|20240722|10:21:30.608070|S|100|.438|0|100
A|PZG|20240722|10:32:06.190717|S|100|.44|0|100
A|PZG|20240722|10:40:01.516523|S|100|.44|0|100
A|PZG|20240722|10:54:17.809167|S|100|.44|0|100
A|PZG|20240722|11:18:16.530444|S|100|.4312|0|100
A|PZG|20240722|11:18:16.530444|S|100|.4312|0|100
A|PZG|20240722|12:10:29.530462|S|93|.423|0|93
A|PZG|20240722|12:10:29.530462|S|508|.423|0|508
A|PZG|20240722|13:36:32.317132|S|32|.4228|0|32
A|PZG|20240722|16:00:00.051110|S|1881|.43|64059|57
A|PZZA|20240722|10:04:43.140115|S|100|40.94|0|100
A|PZZA|20240722|10:16:30.832715|S|100|40.9|0|100
A|PZZA|20240722|10:27:26.035719|S|100|40.91|0|100
A|PZZA|20240722|11:54:10.334679|S|100|41.5|0|100
A|PZZA|20240722|12:19:19.408812|S|100|41.35|0|100
A|PZZA|20240722|13:11:11.957374|S|5|41.42|0|5
A|PZZA|20240722|14:37:39.687061|S|100|41.26|0|100
A|PZZA|20240722|15:00:04.034845|S|100|41.36|0|100
A|PZZA|20240722|15:02:12.088328|S|100|41.33|0|100
A|PZZA|20240722|15:09:57.673358|S|100|41.32|0|100
A|PZZA|20240722|15:35:17.642006|S|100|41.51|0|100
A|PZZA|20240722|15:35:17.669919|S|100|41.47|0|100
A|PZZA|20240722|15:35:17.713848|S|200|41.45|0|200
A|QBTS|20240722|09:32:34.676453|S|100|1.035|0|100
A|QBTS|20240722|09:32:34.677051|S|437|1.035|0|437
A|QBTS|20240722|10:08:24.195077|S|100|.996|0|100
A|QBTS|20240722|11:22:32.747021|S|300|.9908|0|300
A|QBTS|20240722|11:25:06.696329|S|200|.9918|0|200
A|QBTS|20240722|11:43:26.921635|S|200|.9917|0|200
A|QBTS|20240722|11:43:26.921635|S|100|.9917|0|100
A|QBTS|20240722|12:16:32.933874|S|145|.9911|0|145
A|QBTS|20240722|12:19:39.452715|S|75|.9916|0|75
A|QBTS|20240722|12:42:48.516503|S|485|1.01|0|485
A|QBTS|20240722|12:54:59.802585|S|15|1.01|0|15
A|QBTS|20240722|13:29:46.024464|S|100|1.02|0|100
A|QBTS|20240722|13:29:46.024464|S|200|1.02|0|200
A|QBTS|20240722|13:32:45.946575|S|155|1.02|0|155
A|QBTS|20240722|13:33:07.887651|S|30|1.02|0|30
A|QBTS|20240722|13:34:14.762745|S|119|1.02|0|119
A|QBTS|20240722|13:35:46.098104|S|1|1.02|0|1
A|QBUF|20240722|15:59:57.933516|S|100|25.02|0|100
A|QCJL|20240722|10:52:56.909408|S|73|20.15|0|73
A|QCJL|20240722|14:33:38.041892|S|100|20.16|0|100
A|QCLN|20240722|09:35:20.918763|E|100|37.01|0|100
A|QCLN|20240722|10:57:25.784677|S|100|36.98|0|100
A|QCOM|20240722|10:18:09.402454|S|1|191.62|0|1
A|QCOM|20240722|10:40:06.311998|S|100|193.61|0|100
A|QCOM|20240722|10:46:55.663550|S|5|193.57|0|5
A|QCOM|20240722|10:46:55.667127|S|41|193.57|0|41
A|QCOM|20240722|10:58:08.837379|S|3|191.995|0|3
A|QCOM|20240722|11:12:15.855107|S|3|191.355|0|3
A|QCOM|20240722|13:43:22.431502|S|41|193.88|0|41
A|QCOM|20240722|14:51:12.393429|S|2|194.195|0|2
A|QCOM|20240722|15:19:00.110387|S|100|194.23|0|100
A|QCOM|20240722|15:21:45.704534|S|100|194.29|0|100
A|QCOM|20240722|15:24:53.097291|S|79|194.53|0|79
A|QCOM|20240722|15:25:23.920421|S|1|194.5|0|1
A|QCOM|20240722|15:42:47.772480|S|55|194.94|0|55
A|QCOM|20240722|15:42:53.374187|S|27|194.92|0|27
A|QCOM|20240722|15:42:58.987228|S|100|194.95|0|100
A|QCOM|20240722|15:57:15.768393|S|5|194.65|0|5
A|QCOM|20240722|15:57:44.370297|S|4|194.75|0|4
A|QCOM|20240722|15:57:44.370297|S|1|194.75|0|1
A|QD|20240722|11:37:32.646026|S|22|2.025|0|22
A|QDEL|20240722|09:38:21.254005|S|200|34.98|0|200
A|QDEL|20240722|09:48:38.326403|S|100|34.9|0|100
A|QDEL|20240722|09:57:19.888831|S|93|35.13|0|93
A|QDEL|20240722|09:57:19.889421|S|7|35.13|0|7
A|QDEL|20240722|09:57:19.889421|S|100|35.13|0|100
A|QDEL|20240722|09:58:08.688752|S|20|35.13|0|20
A|QDEL|20240722|09:58:08.688770|S|10|35.13|0|10
A|QDEL|20240722|09:58:08.688770|S|10|35.13|0|10
A|QDEL|20240722|09:58:08.689161|S|10|35.13|0|10
A|QDEL|20240722|09:58:08.689171|S|15|35.13|0|15
A|QDEL|20240722|09:58:08.689210|S|28|35.13|0|28
A|QDEL|20240722|09:58:08.689211|S|100|35.13|0|100
A|QDEL|20240722|09:59:58.075200|S|100|34.99|0|100
A|QDEL|20240722|09:59:58.075264|S|100|34.96|0|100
A|QDEL|20240722|09:59:58.075264|S|100|34.96|0|100
A|QDEL|20240722|09:59:58.075591|S|13|34.96|0|13
A|QDEL|20240722|09:59:58.075591|S|87|34.96|0|87
A|QDEL|20240722|09:59:58.075649|S|87|34.96|0|87
A|QDEL|20240722|10:00:41.511631|S|100|34.95|0|100
A|QDEL|20240722|10:00:41.511725|S|82|34.94|0|82
A|QDEL|20240722|10:00:41.511752|S|18|34.94|0|18
A|QDEL|20240722|10:10:54.840899|S|5|35.275|0|5
A|QDEL|20240722|10:17:09.836631|S|90|35.34|0|90
A|QDEL|20240722|10:28:02.483944|S|100|35.29|0|100
A|QDEL|20240722|10:34:56.384870|S|177|35.16|0|177
A|QDEL|20240722|10:34:56.384882|S|10|35.16|0|10
A|QDEL|20240722|10:34:56.869874|S|2|35.16|0|2
A|QDEL|20240722|10:35:10.661914|S|188|35.16|0|188
A|QDEL|20240722|10:45:49.884010|S|54|35.25|0|54
A|QDEL|20240722|10:45:49.884010|S|100|35.25|0|100
A|QDEL|20240722|10:45:49.884010|S|46|35.29|0|46
A|QDEL|20240722|10:45:49.884056|S|46|35.25|0|46
A|QDEL|20240722|10:45:49.884056|S|36|35.25|0|36
A|QDEL|20240722|11:09:18.232056|S|2|35.45|0|2
A|QDEL|20240722|11:09:18.232056|S|1|35.45|0|1
A|QDEL|20240722|11:09:18.232056|S|86|35.45|0|86
A|QDEL|20240722|11:09:18.232058|S|3|35.45|0|3
A|QDEL|20240722|11:09:18.232058|S|4|35.45|0|4
A|QDEL|20240722|11:22:44.118391|S|10|35.52|0|10
A|QDEL|20240722|11:22:44.185212|S|26|35.47|0|26
A|QDEL|20240722|12:44:10.532192|S|2|35.21|0|2
A|QDEL|20240722|12:44:10.532501|S|2|35.2|0|2
A|QDEL|20240722|12:47:10.663698|S|1|35.27|0|1
A|QDEL|20240722|12:58:35.767732|S|15|35.23|0|15
A|QDEL|20240722|13:35:59.557353|S|99|35.42|0|99
A|QDEL|20240722|13:35:59.557377|S|100|35.42|0|100
A|QDEL|20240722|14:47:31.458600|S|100|35.42|0|100
A|QDEL|20240722|15:57:17.251425|S|1|35.36|0|1
A|QDF|20240722|09:48:49.205487|S|100|68.46|0|100
A|QDF|20240722|09:50:15.176055|S|100|68.51|0|100
A|QDF|20240722|10:43:16.956181|S|1|68.5|0|1
A|QDF|20240722|13:34:01.099754|S|1|68.62|0|1
A|QDF|20240722|15:39:05.630717|S|100|68.66|0|100
A|QDF|20240722|15:48:36.293451|S|100|68.65|0|100
A|QFIN|20240722|09:30:15.007452|S|100|19.3|0|100
A|QFIN|20240722|09:30:15.007484|S|100|19.3|0|100
A|QFIN|20240722|13:30:04.152007|S|2|19.53|0|2
A|QFIN|20240722|15:32:13.860074|S|5|19.48|0|5
A|QFIN|20240722|15:42:00.094415|S|5|19.41|0|5
A|QFIN|20240722|15:42:00.094415|S|10|19.41|0|10
A|QGEN|20240722|12:40:15.941268|S|100|41.98|0|100
A|QGEN|20240722|13:52:29.764804|S|100|42.11|0|100
A|QGEN|20240722|14:46:38.732365|S|7|42.175|0|7
A|QGEN|20240722|15:02:03.221108|S|8|42.15|0|8
A|QGEN|20240722|15:03:27.503263|S|9|42.15|0|9
A|QGEN|20240722|15:39:02.719052|S|5|42.38|0|5
A|QGEN|20240722|15:42:04.606255|S|100|42.38|0|100
A|QGEN|20240722|15:42:04.606274|S|12|42.38|0|12
A|QGEN|20240722|15:42:04.606327|S|88|42.38|0|88
A|QGEN|20240722|15:42:08.281105|S|5|42.37|0|5
A|QID|20240722|09:30:50.665526|S|1625|38.23|0|1625
A|QID|20240722|09:30:50.665544|S|1225|38.23|0|1225
A|QID|20240722|09:30:50.665545|S|2850|38.23|0|2850
A|QID|20240722|09:36:45.571167|S|5700|38.2|0|5700
A|QID|20240722|09:37:26.403792|S|100|38.16|0|100
A|QID|20240722|09:38:37.290490|S|5700|38.05|0|5700
A|QID|20240722|09:52:18.927688|S|2735|37.96|0|2735
A|QID|20240722|09:57:26.944095|S|600|37.99|0|600
A|QID|20240722|11:05:12.135045|S|9|37.97|0|9
A|QID|20240722|11:22:40.226399|S|1153|38.33|0|1153
A|QID|20240722|12:05:17.868548|S|2735|38.5|0|2735
A|QID|20240722|13:30:25.390248|S|1300|37.99|0|1300
A|QID|20240722|15:20:43.937449|S|800|37.89|0|800
A|QID|20240722|15:49:35.749982|S|76|37.82|0|76
A|QID|20240722|15:52:58.027389|S|7|37.85|0|7
A|QID|20240722|15:52:58.027401|S|4|37.85|0|4
A|QIPT|20240722|13:16:12.321216|S|53|3.42|0|53
A|QIPT|20240722|15:31:21.120800|S|100|3.43|0|100
A|QIPT|20240722|15:49:33.514275|S|100|3.43|0|100
A|QIPT|20240722|15:55:16.030045|S|14|3.44|0|14
A|QIPT|20240722|15:55:16.030055|S|13|3.44|0|13
A|QIPT|20240722|15:58:29.844935|S|1|3.43|0|1
A|QLD|20240722|09:31:56.133698|S|20|99.59|0|20
A|QLD|20240722|09:32:05.773878|S|800|99.58|0|800
A|QLD|20240722|09:37:03.570194|S|100|99.86|0|100
A|QLD|20240722|09:38:00.023038|S|100|100|0|100
A|QLD|20240722|09:38:39.293685|S|100|100.23|0|100
A|QLD|20240722|09:38:47.259772|S|753|100.28|0|753
A|QLD|20240722|09:39:10.781157|S|2|100.3|0|2
A|QLD|20240722|09:39:18.397397|S|100|100.32|0|100
A|QLD|20240722|09:40:37.106368|S|100|100.11|0|100
A|QLD|20240722|09:41:00.368625|S|100|100.06|0|100
A|QLD|20240722|09:42:20.402736|S|100|100.13|0|100
A|QLD|20240722|09:45:13.414862|S|100|100.24|0|100
A|QLD|20240722|09:45:22.187799|S|2|100.25|0|2
A|QLD|20240722|09:45:22.187889|S|98|100.25|0|98
A|QLD|20240722|09:46:40.918407|S|100|100.44|0|100
A|QLD|20240722|09:47:00.177316|S|100|100.52|0|100
A|QLD|20240722|09:47:18.438691|S|100|100.53|0|100
A|QLD|20240722|09:47:20.520322|S|100|100.55|0|100
A|QLD|20240722|09:48:08.287375|S|100|100.7|0|100
A|QLD|20240722|09:48:32.334619|S|100|100.71|0|100
A|QLD|20240722|09:48:39.478835|S|100|100.72|0|100
A|QLD|20240722|09:49:11.375737|S|100|100.72|0|100
A|QLD|20240722|09:49:30.727731|S|100|100.73|0|100
A|QLD|20240722|10:01:12.708383|S|200|99.93|0|200
A|QLD|20240722|10:07:53.984390|S|800|99.72|0|800
A|QLD|20240722|10:13:21.097003|S|800|99.68|0|800
A|QLD|20240722|12:23:02.492975|S|800|99.61|0|800
A|QLD|20240722|12:47:48.002420|S|67|99.82|0|67
A|QLD|20240722|12:47:48.002431|S|1|99.82|0|1
A|QLD|20240722|14:23:48.136980|S|200|100.9|0|200
A|QLD|20240722|15:59:55.605753|S|2300|100.64|0|2300
A|QLYS|20240722|10:09:55.800180|S|24|141.98|0|24
A|QLYS|20240722|10:09:55.800196|S|10|141.98|0|10
A|QLYS|20240722|11:16:33.244796|S|1|143.39|0|1
A|QLYS|20240722|12:35:59.206564|S|15|143.3|0|15
A|QLYS|20240722|13:05:35.081905|S|19|143.3|0|19
A|QLYS|20240722|13:05:35.081905|S|1|143.3|0|1
A|QLYS|20240722|14:52:27.388953|S|3|143.36|0|3
A|QLYS|20240722|15:00:20.243633|S|1|143.47|0|1
A|QLYS|20240722|15:30:40.519700|S|11|143.9|0|11
A|QLYS|20240722|15:30:41.484466|S|9|143.88|0|9
A|QMAR|20240722|11:41:40.814149|S|100|27.95|0|100
A|QMAR|20240722|11:45:55.283359|S|100|27.95|0|100
A|QNST|20240722|15:59:24.582357|S|47|19.34|0|47
A|QQQ|20240722|09:30:00.202770|S|300|481.13|0|300
A|QQQ|20240722|09:30:06.538460|S|100|480.88|0|100
A|QQQ|20240722|09:30:38.752357|S|300|480.28|0|300
A|QQQ|20240722|09:31:21.143225|S|200|480.19|0|200
A|QQQ|20240722|09:34:12.496519|S|300|479.84|0|300
A|QQQ|20240722|09:34:12.499380|S|300|479.84|0|300
A|QQQ|20240722|09:34:12.499380|S|300|479.84|0|300
A|QQQ|20240722|09:37:11.762704|S|300|480.85|0|300
A|QQQ|20240722|09:37:12.983286|S|300|480.84|0|300
A|QQQ|20240722|09:40:06.817420|S|300|481.18|0|300
A|QQQ|20240722|09:41:25.761197|S|2|480.76|0|2
A|QQQ|20240722|09:42:35.203821|S|9|481.26|0|9
A|QQQ|20240722|09:44:39.039408|S|300|481.09|0|300
A|QQQ|20240722|09:45:51.191654|S|2|481.61|0|2
A|QQQ|20240722|09:51:24.833463|S|300|482.22|0|300
A|QQQ|20240722|10:06:28.862222|S|300|480.28|0|300
A|QQQ|20240722|10:11:10.901177|S|300|480.05|0|300
A|QQQ|20240722|10:14:44.026329|E|2|480.9|0|2
A|QQQ|20240722|10:15:38.149270|S|135|481.4|0|135
A|QQQ|20240722|10:16:34.710539|S|1|481.44|0|1
A|QQQ|20240722|10:19:01.727550|S|300|480.32|0|300
A|QQQ|20240722|10:19:28.872921|S|7|480.55|0|7
A|QQQ|20240722|10:24:03.830865|S|2|480.5|0|2
A|QQQ|20240722|10:26:22.901417|S|3|480.58|0|3
A|QQQ|20240722|10:28:57.539547|S|300|481.35|0|300
A|QQQ|20240722|10:29:07.121961|S|8|481.29|0|8
A|QQQ|20240722|10:29:39.523034|S|300|481.31|0|300
A|QQQ|20240722|10:33:35.497161|S|300|480.81|0|300
A|QQQ|20240722|10:35:06.527991|S|4|481.54|0|4
A|QQQ|20240722|10:35:44.179935|S|300|481.82|0|300
A|QQQ|20240722|10:35:56.414127|S|300|481.82|0|300
A|QQQ|20240722|10:38:30.559039|S|300|481.53|0|300
A|QQQ|20240722|10:44:41.195484|S|300|482.42|0|300
A|QQQ|20240722|10:56:01.252313|S|200|481.48|0|200
A|QQQ|20240722|10:57:29.216456|S|61|481.38|0|61
A|QQQ|20240722|10:58:34.941508|S|51|481.48|0|51
A|QQQ|20240722|10:58:56.509504|S|100|481.48|0|100
A|QQQ|20240722|11:00:03.244490|S|14|481.1|0|14
A|QQQ|20240722|11:00:03.252092|S|86|481.1|0|86
A|QQQ|20240722|11:00:41.133655|S|21|481.24|0|21
A|QQQ|20240722|11:03:09.121395|S|100|481.39|0|100
A|QQQ|20240722|11:04:37.197764|S|2|481.87|0|2
A|QQQ|20240722|11:06:45.113098|S|1|481.97|0|1
A|QQQ|20240722|11:08:13.196052|S|300|481.92|0|300
A|QQQ|20240722|11:08:26.430327|S|100|481.91|0|100
A|QQQ|20240722|11:09:03.675975|S|300|481.4|0|300
A|QQQ|20240722|11:09:44.610976|S|190|480.21|0|190
A|QQQ|20240722|11:09:44.689436|S|300|480.23|0|300
A|QQQ|20240722|11:09:44.794834|S|300|480.24|0|300
A|QQQ|20240722|11:09:48.516374|S|300|480.03|0|300
A|QQQ|20240722|11:09:48.794457|S|200|480.04|0|200
A|QQQ|20240722|11:09:48.794471|S|100|480.04|0|100
A|QQQ|20240722|11:09:48.984285|S|143|480.02|0|143
A|QQQ|20240722|11:09:48.995825|S|200|480.02|0|200
A|QQQ|20240722|11:09:49.018598|S|100|480.02|0|100
A|QQQ|20240722|11:09:52.655416|S|300|480.15|0|300
A|QQQ|20240722|11:10:00.549986|S|300|479.74|0|300
A|QQQ|20240722|11:10:01.253566|S|100|479.81|0|100
A|QQQ|20240722|11:10:14.817706|S|300|480.17|0|300
A|QQQ|20240722|11:11:44.622458|S|5|480.12|0|5
A|QQQ|20240722|11:12:10.041240|S|100|480.18|0|100
A|QQQ|20240722|11:16:38.031902|S|5|479.55|0|5
A|QQQ|20240722|11:16:40.813717|S|300|479.2|0|300
A|QQQ|20240722|11:18:24.002995|S|50|479.67|0|50
A|QQQ|20240722|11:18:24.003843|S|50|479.67|0|50
A|QQQ|20240722|11:23:52.261548|S|300|478.81|0|300
A|QQQ|20240722|11:26:03.186444|S|300|478.4|0|300
A|QQQ|20240722|11:26:03.186444|S|300|478.39|0|300
A|QQQ|20240722|11:27:07.899954|S|100|478.88|0|100
A|QQQ|20240722|11:29:01.559403|S|100|478.32|0|100
A|QQQ|20240722|11:29:01.559404|S|300|478.32|0|300
A|QQQ|20240722|11:29:01.561842|S|300|478.33|0|300
A|QQQ|20240722|11:29:01.561842|S|300|478.34|0|300
A|QQQ|20240722|11:29:01.564040|S|300|478.35|0|300
A|QQQ|20240722|11:29:01.565096|S|300|478.35|0|300
A|QQQ|20240722|11:29:01.565096|S|300|478.34|0|300
A|QQQ|20240722|11:29:16.126933|S|100|478.45|0|100
A|QQQ|20240722|11:30:45.792116|S|100|478.27|0|100
A|QQQ|20240722|11:31:20.326400|S|300|478.03|0|300
A|QQQ|20240722|11:31:23.565744|S|100|478.035|0|100
A|QQQ|20240722|11:32:36.889480|S|1|478.14|0|1
A|QQQ|20240722|11:33:25.808064|S|100|478.04|0|100
A|QQQ|20240722|11:33:44.791472|S|100|477.82|0|100
A|QQQ|20240722|11:34:30.389778|S|300|477.88|0|300
A|QQQ|20240722|11:35:35.049400|S|2|478.07|0|2
A|QQQ|20240722|11:35:54.504158|S|200|478.27|0|200
A|QQQ|20240722|11:36:33.658047|S|100|478.04|0|100
A|QQQ|20240722|11:43:59.385179|S|100|478.4|0|100
A|QQQ|20240722|11:44:45.330818|S|100|478.43|0|100
A|QQQ|20240722|11:46:00.930487|S|100|478|0|100
A|QQQ|20240722|11:46:23.502321|S|300|478.02|0|300
A|QQQ|20240722|11:47:42.124137|S|100|478.25|0|100
A|QQQ|20240722|11:50:15.775664|S|300|478.33|0|300
A|QQQ|20240722|11:50:43.335080|S|100|478.36|0|100
A|QQQ|20240722|11:52:02.470389|S|100|478.36|0|100
A|QQQ|20240722|12:00:02.570172|S|300|479.01|0|300
A|QQQ|20240722|12:02:35.141735|S|100|479.08|0|100
A|QQQ|20240722|12:04:40.425955|S|100|478.85|0|100
A|QQQ|20240722|12:08:00.135140|S|100|478.9|0|100
A|QQQ|20240722|12:09:29.533840|S|300|479.47|0|300
A|QQQ|20240722|12:14:19.870762|S|100|479.39|0|100
A|QQQ|20240722|12:17:52.632737|S|11|479.36|0|11
A|QQQ|20240722|12:18:49.260847|S|100|479.73|0|100
A|QQQ|20240722|12:19:23.540595|S|90|479.72|0|90
A|QQQ|20240722|12:19:23.540608|S|10|479.72|0|10
A|QQQ|20240722|12:24:49.382039|S|100|479.93|0|100
A|QQQ|20240722|12:25:01.609048|S|100|479.89|0|100
A|QQQ|20240722|12:25:22.784431|S|100|479.9|0|100
A|QQQ|20240722|12:26:01.465492|S|100|479.7|0|100
A|QQQ|20240722|12:32:15.207993|S|57|479.51|0|57
A|QQQ|20240722|12:32:15.208708|S|14|479.51|0|14
A|QQQ|20240722|12:32:52.720778|S|54|479.52|0|54
A|QQQ|20240722|12:32:52.720861|S|4|479.52|0|4
A|QQQ|20240722|12:35:30.399425|S|100|479.97|0|100
A|QQQ|20240722|12:36:54.735485|S|100|480.15|0|100
A|QQQ|20240722|12:40:57.694820|S|100|480.3|0|100
A|QQQ|20240722|12:43:08.712106|S|45|480.29|0|45
A|QQQ|20240722|12:43:15.398173|S|100|480.21|0|100
A|QQQ|20240722|12:45:58.690832|S|100|480.36|0|100
A|QQQ|20240722|12:46:38.188271|S|100|480.43|0|100
A|QQQ|20240722|12:50:49.224898|S|7|480.76|0|7
A|QQQ|20240722|12:51:41.149393|S|100|480.93|0|100
A|QQQ|20240722|12:51:53.676563|S|100|480.99|0|100
A|QQQ|20240722|12:55:37.813701|S|100|481.45|0|100
A|QQQ|20240722|12:58:11.025440|S|300|481.22|0|300
A|QQQ|20240722|13:06:13.558516|S|174|481.83|0|174
A|QQQ|20240722|13:06:16.341773|S|100|481.84|0|100
A|QQQ|20240722|13:13:00.483136|S|100|481.82|0|100
A|QQQ|20240722|13:14:10.097932|S|50|481.99|0|50
A|QQQ|20240722|13:19:05.784637|S|100|481.85|0|100
A|QQQ|20240722|13:21:34.399545|S|100|481.69|0|100
A|QQQ|20240722|13:26:25.180344|S|216|482|0|216
A|QQQ|20240722|13:26:33.228178|S|2|482.06|0|2
A|QQQ|20240722|13:31:39.835937|S|100|482.14|0|100
A|QQQ|20240722|13:34:23.584277|S|31|482.47|0|31
A|QQQ|20240722|13:39:17.621919|S|100|482.09|0|100
A|QQQ|20240722|13:43:31.264315|S|100|482.22|0|100
A|QQQ|20240722|13:48:59.868365|S|33|482.585|0|33
A|QQQ|20240722|13:50:14.366231|S|100|482.33|0|100
A|QQQ|20240722|13:54:29.916674|S|2|482.2|0|2
A|QQQ|20240722|13:55:29.722625|S|10|482.33|0|10
A|QQQ|20240722|13:55:33.060728|S|90|482.33|0|90
A|QQQ|20240722|13:55:33.461414|S|100|482.29|0|100
A|QQQ|20240722|13:56:19.831657|S|100|482.07|0|100
A|QQQ|20240722|13:59:36.683666|S|300|482.34|0|300
A|QQQ|20240722|13:59:36.686124|S|300|482.35|0|300
A|QQQ|20240722|14:00:00.200053|S|100|482.32|0|100
A|QQQ|20240722|14:01:03.141252|S|100|482.17|0|100
A|QQQ|20240722|14:06:52.227581|S|100|482.26|0|100
A|QQQ|20240722|14:14:25.949640|S|100|482.54|0|100
A|QQQ|20240722|14:20:29.936940|S|100|482.91|0|100
A|QQQ|20240722|14:26:08.834459|S|100|483.3|0|100
A|QQQ|20240722|14:29:39.894528|S|54|482.85|0|54
A|QQQ|20240722|14:29:55.150871|S|6|482.83|0|6
A|QQQ|20240722|14:29:55.150871|S|15|482.83|0|15
A|QQQ|20240722|14:32:08.901937|S|100|483.01|0|100
A|QQQ|20240722|14:32:30.565294|S|100|483.03|0|100
A|QQQ|20240722|14:38:06.460948|S|45|483.2|0|45
A|QQQ|20240722|14:38:10.020427|S|100|483.2|0|100
A|QQQ|20240722|14:45:08.691516|S|87|482.92|0|87
A|QQQ|20240722|14:45:08.691891|S|13|482.92|0|13
A|QQQ|20240722|14:47:18.269559|S|100|482.95|0|100
A|QQQ|20240722|14:49:19.622188|S|22|482.98|0|22
A|QQQ|20240722|14:50:52.406191|S|10|482.99|0|10
A|QQQ|20240722|14:59:18.289150|S|25|482.64|0|25
A|QQQ|20240722|14:59:31.150531|S|100|482.64|0|100
A|QQQ|20240722|15:00:33.303489|S|50|481.98|0|50
A|QQQ|20240722|15:03:56.200940|S|100|482.42|0|100
A|QQQ|20240722|15:04:37.241365|S|4|482.59|0|4
A|QQQ|20240722|15:09:53.303324|S|100|482.51|0|100
A|QQQ|20240722|15:13:20.394553|S|4|482.65|0|4
A|QQQ|20240722|15:19:28.001506|S|36|482.425|0|36
A|QQQ|20240722|15:19:56.135909|S|100|482.39|0|100
A|QQQ|20240722|15:20:34.844846|S|100|482.43|0|100
A|QQQ|20240722|15:22:41.707377|S|100|482.35|0|100
A|QQQ|20240722|15:24:50.247536|S|100|482.6|0|100
A|QQQ|20240722|15:26:56.795393|S|100|481.99|0|100
A|QQQ|20240722|15:27:54.184502|S|100|482.04|0|100
A|QQQ|20240722|15:29:17.196575|S|5|482.38|0|5
A|QQQ|20240722|15:30:01.772640|S|617|482.23|0|617
A|QQQ|20240722|15:32:22.411182|S|401|482.37|0|401
A|QQQ|20240722|15:34:55.073514|S|100|482.09|0|100
A|QQQ|20240722|15:36:09.052817|S|300|482.02|0|300
A|QQQ|20240722|15:38:57.118483|S|26|482.68|0|26
A|QQQ|20240722|15:38:57.460042|S|74|482.68|0|74
A|QQQ|20240722|15:39:56.678457|S|100|482.84|0|100
A|QQQ|20240722|15:40:43.006956|S|300|482.75|0|300
A|QQQ|20240722|15:42:49.691222|S|100|482.92|0|100
A|QQQ|20240722|15:47:00.809215|S|6|483.09|0|6
A|QQQ|20240722|15:47:49.195618|S|100|483.01|0|100
A|QQQ|20240722|15:50:17.623522|S|100|482.49|0|100
A|QQQ|20240722|15:50:53.897240|S|73|482.64|0|73
A|QQQ|20240722|15:51:10.036028|S|620|482.64|0|620
A|QQQ|20240722|15:51:16.681078|S|100|482.67|0|100
A|QQQ|20240722|15:52:10.410530|S|50|482.6|0|50
A|QQQ|20240722|15:52:20.259219|S|100|482.68|0|100
A|QQQ|20240722|15:52:20.262752|S|11|482.68|0|11
A|QQQ|20240722|15:52:20.280013|S|67|482.68|0|67
A|QQQ|20240722|15:52:42.968198|S|100|482.73|0|100
A|QQQ|20240722|15:55:12.160938|S|900|482.24|0|900
A|QQQ|20240722|15:55:12.162525|S|762|482.25|0|762
A|QQQ|20240722|15:55:51.843808|S|100|482.26|0|100
A|QQQ|20240722|15:55:55.150503|S|648|482.24|0|648
A|QQQ|20240722|15:55:55.151170|S|200|482.24|0|200
A|QQQ|20240722|15:56:24.048629|S|100|482.22|0|100
A|QQQ|20240722|15:57:39.200396|S|100|482.11|0|100
A|QQQ|20240722|15:57:46.788253|S|100|482.15|0|100
A|QQQ|20240722|15:58:39.262472|S|100|482.18|0|100
A|QQQ|20240722|15:58:55.388971|S|100|482.2|0|100
A|QQQ|20240722|15:58:59.174620|S|100|482.29|0|100
A|QQQ|20240722|15:59:00.582591|S|100|482.4|0|100
A|QQQ|20240722|15:59:54.013663|S|900|482.6|0|900
A|QQQ|20240722|15:59:59.163494|S|18|482.22|0|18
A|QQQ|20240722|15:59:59.163504|S|4|482.22|0|4
A|QQQ|20240722|15:59:59.163526|S|1|482.22|0|1
A|QQQE|20240722|14:29:59.279621|S|100|89.67|0|100
A|QQQE|20240722|15:52:12.295903|S|100|89.76|0|100
A|QQQJ|20240722|10:06:06.959958|S|10|28.24|0|10
A|QQQM|20240722|09:30:01.071999|S|5|197.98|0|5
A|QQQM|20240722|09:30:01.116459|S|100|197.99|0|100
A|QQQM|20240722|09:30:01.116606|S|100|197.99|0|100
A|QQQM|20240722|09:30:01.116633|S|600|197.99|0|600
A|QQQM|20240722|09:31:24.917647|S|200|197.64|0|200
A|QQQM|20240722|09:32:30.699941|S|779|197.6|0|779
A|QQQM|20240722|09:32:33.873735|S|200|197.55|0|200
A|QQQM|20240722|09:32:45.608813|S|100|197.45|0|100
A|QQQM|20240722|09:33:04.059222|S|99|197.42|0|99
A|QQQM|20240722|09:33:27.170787|S|6|197.38|0|6
A|QQQM|20240722|09:33:43.181538|S|165|197.37|0|165
A|QQQM|20240722|09:34:41.955780|S|800|197.52|0|800
A|QQQM|20240722|09:35:30.616512|S|100|197.63|0|100
A|QQQM|20240722|09:35:36.491068|S|2|197.65|0|2
A|QQQM|20240722|09:36:08.805780|S|800|197.59|0|800
A|QQQM|20240722|09:36:52.137930|S|4|197.82|0|4
A|QQQM|20240722|09:37:02.196624|S|100|197.78|0|100
A|QQQM|20240722|09:37:06.027834|S|1|197.82|0|1
A|QQQM|20240722|09:37:06.028953|S|128|197.82|0|128
A|QQQM|20240722|09:37:19.584033|S|81|197.88|0|81
A|QQQM|20240722|09:37:26.416278|S|100|197.87|0|100
A|QQQM|20240722|09:37:46.603783|S|100|197.88|0|100
A|QQQM|20240722|09:42:40.600634|S|14|198.04|0|14
A|QQQM|20240722|09:43:08.754748|S|800|197.94|0|800
A|QQQM|20240722|09:43:51.529648|S|21|197.89|0|21
A|QQQM|20240722|09:45:04.092781|S|84|198.11|0|84
A|QQQM|20240722|09:45:16.836172|S|100|198.16|0|100
A|QQQM|20240722|09:49:01.098104|S|100|198.59|0|100
A|QQQM|20240722|09:49:09.027953|S|100|198.61|0|100
A|QQQM|20240722|09:49:42.469250|S|100|198.62|0|100
A|QQQM|20240722|09:50:43.988388|S|100|198.62|0|100
A|QQQM|20240722|09:50:52.562246|S|100|198.59|0|100
A|QQQM|20240722|09:51:51.005890|S|100|198.49|0|100
A|QQQM|20240722|09:51:57.735421|S|100|198.49|0|100
A|QQQM|20240722|09:52:15.245052|S|2|198.41|0|2
A|QQQM|20240722|09:53:38.565308|S|100|198.41|0|100
A|QQQM|20240722|09:53:43.898357|S|100|198.43|0|100
A|QQQM|20240722|09:53:55.431879|S|100|198.46|0|100
A|QQQM|20240722|09:55:09.268194|S|56|198.53|0|56
A|QQQM|20240722|09:55:33.748632|S|100|198.46|0|100
A|QQQM|20240722|09:56:22.319841|S|100|198.44|0|100
A|QQQM|20240722|09:56:59.762245|S|100|198.46|0|100
A|QQQM|20240722|09:57:11.524797|S|445|198.37|0|445
A|QQQM|20240722|09:57:23.090595|S|14|198.34|0|14
A|QQQM|20240722|09:57:26.882062|S|757|198.27|0|757
A|QQQM|20240722|09:57:28.872960|S|178|198.27|0|178
A|QQQM|20240722|09:57:52.328571|S|100|198.17|0|100
A|QQQM|20240722|09:58:09.077606|S|800|198.11|0|800
A|QQQM|20240722|09:58:09.077606|S|294|198.11|0|294
A|QQQM|20240722|09:58:11.419556|S|100|198.07|0|100
A|QQQM|20240722|09:58:35.123063|S|1|198.11|0|1
A|QQQM|20240722|10:00:14.416669|S|100|198.15|0|100
A|QQQM|20240722|10:00:25.187533|S|100|198.18|0|100
A|QQQM|20240722|10:01:00.005986|S|100|198.01|0|100
A|QQQM|20240722|10:01:03.299067|S|546|197.91|0|546
A|QQQM|20240722|10:01:04.693367|S|100|197.89|0|100
A|QQQM|20240722|10:01:16.666584|S|100|197.9|0|100
A|QQQM|20240722|10:02:20.051273|S|20|197.93|0|20
A|QQQM|20240722|10:03:35.298230|S|19|197.83|0|19
A|QQQM|20240722|10:06:12.863662|S|2|197.68|0|2
A|QQQM|20240722|10:06:25.989389|S|6|197.62|0|6
A|QQQM|20240722|10:07:29.535842|S|48|197.66|0|48
A|QQQM|20240722|10:07:31.985209|S|3|197.61|0|3
A|QQQM|20240722|10:09:27.376300|S|100|197.45|0|100
A|QQQM|20240722|10:11:21.503389|S|200|197.56|0|200
A|QQQM|20240722|10:12:49.152872|S|17|197.62|0|17
A|QQQM|20240722|10:14:56.670387|S|100|197.93|0|100
A|QQQM|20240722|10:15:00.481534|S|100|197.97|0|100
A|QQQM|20240722|10:15:00.500031|S|100|197.97|0|100
A|QQQM|20240722|10:15:00.508722|S|800|197.97|0|800
A|QQQM|20240722|10:15:00.508723|S|100|197.97|0|100
A|QQQM|20240722|10:15:00.508723|S|800|197.97|0|800
A|QQQM|20240722|10:17:00.554272|S|800|198.09|0|800
A|QQQM|20240722|10:17:00.554272|S|800|198.09|0|800
A|QQQM|20240722|10:18:31.805819|S|5|197.64|0|5
A|QQQM|20240722|10:24:00.827562|S|5|197.67|0|5
A|QQQM|20240722|10:24:00.827562|S|15|197.67|0|15
A|QQQM|20240722|10:35:54.826646|S|100|198.27|0|100
A|QQQM|20240722|10:49:04.591331|S|800|198.33|0|800
A|QQQM|20240722|10:53:44.652612|S|29|198.14|0|29
A|QQQM|20240722|11:01:12.378745|S|630|198.14|0|630
A|QQQM|20240722|11:03:31.082404|S|100|198.15|0|100
A|QQQM|20240722|11:09:18.729184|S|102|197.89|0|102
A|QQQM|20240722|11:09:18.729196|S|557|197.89|0|557
A|QQQM|20240722|11:09:47.746971|S|1|197.55|0|1
A|QQQM|20240722|11:09:49.214399|S|247|197.53|0|247
A|QQQM|20240722|11:09:49.214420|S|553|197.53|0|553
A|QQQM|20240722|11:14:33.238964|S|100|197.85|0|100
A|QQQM|20240722|11:15:47.484463|S|100|197.8|0|100
A|QQQM|20240722|11:16:38.372608|S|800|197.3|0|800
A|QQQM|20240722|11:17:31.050755|S|7|197.41|0|7
A|QQQM|20240722|11:18:32.746921|S|4|197.42|0|4
A|QQQM|20240722|11:18:43.745995|S|7|197.39|0|7
A|QQQM|20240722|11:19:06.387255|S|1|197.4|0|1
A|QQQM|20240722|11:21:17.859094|S|1|197.29|0|1
A|QQQM|20240722|11:24:40.968628|S|1|197|0|1
A|QQQM|20240722|11:36:32.833776|S|1|196.73|0|1
A|QQQM|20240722|11:51:26.071961|S|1|196.79|0|1
A|QQQM|20240722|11:52:26.507511|S|680|197.03|0|680
A|QQQM|20240722|11:58:33.835546|S|1|197.13|0|1
A|QQQM|20240722|12:01:29.270079|S|100|197.14|0|100
A|QQQM|20240722|12:03:58.818273|S|200|197.11|0|200
A|QQQM|20240722|12:03:58.818288|S|600|197.11|0|600
A|QQQM|20240722|13:10:11.616214|S|5|198.32|0|5
A|QQQM|20240722|13:14:27.601885|S|5|198.33|0|5
A|QQQM|20240722|13:14:27.601885|S|10|198.33|0|10
A|QQQM|20240722|13:18:41.192317|S|5|198.25|0|5
A|QQQM|20240722|13:18:41.192317|S|5|198.25|0|5
A|QQQM|20240722|13:29:25.178564|S|100|198.3|0|100
A|QQQM|20240722|13:49:33.928863|S|16|198.59|0|16
A|QQQM|20240722|13:58:24.828267|S|5|198.34|0|5
A|QQQM|20240722|14:01:00.224742|S|5|198.46|0|5
A|QQQM|20240722|14:10:04.566849|S|2|198.69|0|2
A|QQQM|20240722|14:11:37.066135|S|800|198.54|0|800
A|QQQM|20240722|14:16:42.152355|S|33|198.65|0|33
A|QQQM|20240722|14:23:59.896948|S|45|198.82|0|45
A|QQQM|20240722|14:27:01.839183|S|18|198.83|0|18
A|QQQM|20240722|14:30:29.380635|S|1|198.73|0|1
A|QQQM|20240722|14:30:29.380635|S|5|198.73|0|5
A|QQQM|20240722|14:34:02.543980|S|10|198.79|0|10
A|QQQM|20240722|14:39:23.580041|S|31|198.83|0|31
A|QQQM|20240722|14:40:58.807250|S|12|198.82|0|12
A|QQQM|20240722|14:41:14.927885|S|100|198.72|0|100
A|QQQM|20240722|14:42:18.095320|S|8|198.77|0|8
A|QQQM|20240722|14:43:13.538294|S|20|198.7|0|20
A|QQQM|20240722|14:45:46.193808|S|1|198.73|0|1
A|QQQM|20240722|14:46:03.271361|S|1|198.73|0|1
A|QQQM|20240722|14:47:31.570245|S|100|198.75|0|100
A|QQQM|20240722|14:53:56.528014|S|7|198.79|0|7
A|QQQM|20240722|14:54:24.318008|S|17|198.77|0|17
A|QQQM|20240722|14:54:46.971765|S|50|198.8|0|50
A|QQQM|20240722|14:56:09.236550|S|100|198.68|0|100
A|QQQM|20240722|14:56:27.402185|S|7|198.63|0|7
A|QQQM|20240722|14:56:27.402185|S|32|198.63|0|32
A|QQQM|20240722|14:57:53.553457|S|21|198.64|0|21
A|QQQM|20240722|14:57:53.553457|S|39|198.64|0|39
A|QQQM|20240722|15:01:32.763402|S|400|198.37|0|400
A|QQQM|20240722|15:04:52.364385|S|3|198.59|0|3
A|QQQM|20240722|15:15:29.016101|S|1|198.56|0|1
A|QQQM|20240722|15:16:02.407022|S|100|198.47|0|100
A|QQQM|20240722|15:16:30.849243|S|3|198.5|0|3
A|QQQM|20240722|15:21:15.578930|S|100|198.52|0|100
A|QQQM|20240722|15:24:05.771577|S|100|198.56|0|100
A|QQQM|20240722|15:33:00.545036|S|100|198.51|0|100
A|QQQM|20240722|15:36:09.052957|S|100|198.36|0|100
A|QQQM|20240722|15:50:00.053507|S|100|198.58|0|100
A|QQQM|20240722|15:51:07.543761|S|9|198.6|0|9
A|QQQM|20240722|15:52:49.582414|S|6|198.64|0|6
A|QQQM|20240722|15:53:04.466622|S|19|198.56|0|19
A|QQQM|20240722|15:55:00.019572|S|100|198.4|0|100
A|QQQM|20240722|15:55:26.019212|S|1|198.42|0|1
A|QQQM|20240722|15:56:26.319006|S|100|198.44|0|100
A|QQQM|20240722|15:56:48.120025|S|100|198.45|0|100
A|QQQM|20240722|15:56:58.690894|S|500|198.4|0|500
A|QQQM|20240722|15:57:01.479104|S|100|198.39|0|100
A|QQQM|20240722|15:57:49.138531|S|100|198.41|0|100
A|QQQM|20240722|15:59:45.783000|S|3|198.53|0|3
A|QQQM|20240722|15:59:45.820916|S|5|198.53|0|5
A|QQQM|20240722|15:59:57.014197|S|2300|198.54|0|2300
A|QQQT|20240722|11:39:05.915681|S|52|19.65|0|52
A|QQQT|20240722|11:46:53.512449|S|33|19.65|0|33
A|QQQT|20240722|11:47:37.111516|S|1|19.65|0|1
A|QQQT|20240722|11:48:45.294665|S|1|19.65|0|1
A|QQQT|20240722|12:44:56.299474|S|100|19.71|0|100
A|QQQT|20240722|13:23:04.251321|S|100|19.75|0|100
A|QQQX|20240722|10:39:38.291107|S|100|24.89|0|100
A|QQQY|20240722|11:54:40.600585|S|174|14.32|0|174
A|QQQY|20240722|11:54:40.600677|S|26|14.32|0|26
A|QRFT|20240722|11:15:15.386698|S|25|51.78|0|25
A|QRTEA|20240722|13:06:59.309105|S|100|.733|0|100
A|QRTEA|20240722|13:06:59.309267|S|100|.733|0|100
A|QRTEA|20240722|13:06:59.309267|S|98|.733|0|98
A|QRTEA|20240722|13:06:59.309836|S|100|.733|0|100
A|QRTEA|20240722|13:06:59.309836|S|602|.733|0|602
A|QRTEP|20240722|11:56:05.871121|S|4|39.35|0|4
A|QRTEP|20240722|12:03:37.202436|S|4|39.34|0|4
A|QRVO|20240722|10:31:27.672245|S|5|123.46|0|5
A|QRVO|20240722|11:43:56.450146|S|3|123.36|0|3
A|QRVO|20240722|11:44:09.483932|S|3|123.38|0|3
A|QRVO|20240722|11:44:09.487018|S|4|123.38|0|4
A|QRVO|20240722|11:58:57.350835|S|3|123.68|0|3
A|QRVO|20240722|12:32:30.677799|S|3|123.53|0|3
A|QRVO|20240722|12:33:42.352192|S|2|123.56|0|2
A|QRVO|20240722|12:43:48.469330|S|1|124.25|0|1
A|QRVO|20240722|13:03:13.552176|S|10|124.56|0|10
A|QRVO|20240722|13:03:13.552302|S|1|124.57|0|1
A|QRVO|20240722|13:05:32.250091|S|8|124.72|0|8
A|QRVO|20240722|13:19:26.522974|S|3|124.64|0|3
A|QRVO|20240722|13:44:24.536017|S|5|124.91|0|5
A|QRVO|20240722|13:50:10.448945|S|13|124.97|0|13
A|QRVO|20240722|13:50:10.710685|S|2|124.97|0|2
A|QRVO|20240722|13:55:03.390788|S|8|125.1|0|8
A|QRVO|20240722|13:56:36.566021|S|4|124.99|0|4
A|QRVO|20240722|13:57:33.371343|S|14|125.06|0|14
A|QRVO|20240722|14:16:24.157537|S|6|125.13|0|6
A|QRVO|20240722|14:20:54.981628|S|9|125.4|0|9
A|QRVO|20240722|14:33:49.370156|S|1|125.31|0|1
A|QRVO|20240722|14:33:49.370253|S|5|125.31|0|5
A|QRVO|20240722|14:37:44.523753|S|1|125.18|0|1
A|QRVO|20240722|14:50:17.485274|S|5|124.88|0|5
A|QRVO|20240722|14:50:18.799819|S|5|124.88|0|5
A|QRVO|20240722|14:50:18.799819|S|1|124.88|0|1
A|QRVO|20240722|14:57:09.481024|S|1|125|0|1
A|QRVO|20240722|14:57:09.481024|S|18|125|0|18
A|QRVO|20240722|15:00:31.227224|S|3|124.75|0|3
A|QRVO|20240722|15:16:38.668709|S|1|125.32|0|1
A|QRVO|20240722|15:16:38.668709|S|1|125.32|0|1
A|QRVO|20240722|15:16:38.668709|S|1|125.32|0|1
A|QRVO|20240722|15:19:13.297224|S|4|125.29|0|4
A|QRVO|20240722|15:19:36.783787|S|1|125.32|0|1
A|QRVO|20240722|15:28:32.671947|S|2|124.93|0|2
A|QRVO|20240722|15:28:32.671947|S|1|124.93|0|1
A|QRVO|20240722|15:37:11.155692|S|200|125.13|0|200
A|QRVO|20240722|15:37:11.156572|S|100|125.17|0|100
A|QRVO|20240722|15:37:11.156584|S|30|125.17|0|30
A|QRVO|20240722|15:37:11.156613|S|79|125.17|0|79
A|QRVO|20240722|15:37:11.156653|S|100|125.17|0|100
A|QRVO|20240722|15:37:11.156695|S|91|125.17|0|91
A|QRVO|20240722|15:55:00.150807|S|200|125.45|0|200
A|QS|20240722|09:31:01.008524|S|100|8.235|0|100
A|QS|20240722|09:40:39.311320|S|100|8.22|0|100
A|QS|20240722|09:42:40.637349|S|100|8.13|0|100
A|QS|20240722|09:42:40.637349|S|100|8.13|0|100
A|QS|20240722|09:49:29.820240|S|180|7.99|0|180
A|QS|20240722|10:20:42.434175|S|100|7.855|0|100
A|QS|20240722|10:35:24.322293|S|100|7.725|0|100
A|QS|20240722|11:22:54.772779|S|1|7.87|0|1
A|QS|20240722|11:35:30.354295|S|5|7.845|0|5
A|QS|20240722|11:35:55.349878|S|10|7.845|0|10
A|QS|20240722|13:10:47.445952|S|457|8.035|0|457
A|QS|20240722|13:22:57.758440|S|10|7.93|0|10
A|QS|20240722|13:32:53.724291|S|100|7.95|0|100
A|QS|20240722|13:56:54.095266|S|10|8.01|0|10
A|QS|20240722|13:58:06.079127|S|10|7.96|0|10
A|QS|20240722|14:16:21.200164|S|1|7.91|0|1
A|QS|20240722|15:50:11.196580|S|5|7.98|0|5
A|QS|20240722|15:56:36.117027|S|100|7.985|0|100
A|QS|20240722|15:56:36.117669|S|100|7.985|0|100
A|QS|20240722|15:57:33.487630|S|64|7.985|0|64
A|QS|20240722|15:57:58.772481|S|100|7.985|0|100
A|QS|20240722|15:57:58.773216|S|200|7.985|0|200
A|QS|20240722|15:58:38.982545|S|300|7.985|0|300
A|QS|20240722|15:59:04.441441|S|100|7.975|0|100
A|QS|20240722|15:59:04.441995|S|100|7.975|0|100
A|QSR|20240722|09:35:54.611818|S|47|72.71|0|47
A|QSR|20240722|09:35:54.611838|S|49|72.71|0|49
A|QSR|20240722|09:35:54.611870|S|96|72.71|0|96
A|QSR|20240722|09:35:54.611870|S|4|72.71|0|4
A|QSR|20240722|09:35:54.611937|S|4|72.71|0|4
A|QSR|20240722|09:35:54.611937|S|96|72.71|0|96
A|QSR|20240722|09:35:55.886690|S|4|72.71|0|4
A|QSR|20240722|09:36:40.030671|S|100|72.72|0|100
A|QSR|20240722|09:41:11.108375|S|100|72.61|0|100
A|QSR|20240722|09:56:39.517492|S|100|71.89|0|100
A|QSR|20240722|09:56:39.534120|S|73|71.89|0|73
A|QSR|20240722|09:56:39.534422|S|27|71.89|0|27
A|QSR|20240722|09:56:39.534423|S|100|71.89|0|100
A|QSR|20240722|09:59:53.326956|S|4|71.67|0|4
A|QSR|20240722|10:00:11.816011|S|2|71.69|0|2
A|QSR|20240722|10:00:11.816011|S|1|71.69|0|1
A|QSR|20240722|10:00:17.620107|S|1|71.72|0|1
A|QSR|20240722|10:03:13.493042|S|10|71.53|0|10
A|QSR|20240722|10:03:21.093337|S|9|71.55|0|9
A|QSR|20240722|10:03:21.093584|S|4|71.56|0|4
A|QSR|20240722|10:03:23.793945|S|2|71.59|0|2
A|QSR|20240722|10:03:25.484867|S|98|71.59|0|98
A|QSR|20240722|10:04:33.240735|S|100|71.61|0|100
A|QSR|20240722|10:08:16.260933|S|100|71.53|0|100
A|QSR|20240722|10:08:16.260942|S|100|71.53|0|100
A|QSR|20240722|10:08:21.299119|S|11|71.54|0|11
A|QSR|20240722|10:10:01.525869|S|100|71.53|0|100
A|QSR|20240722|10:10:47.754469|S|100|71.68|0|100
A|QSR|20240722|10:12:02.920325|E|100|71.64|0|100
A|QSR|20240722|10:16:13.684720|S|9|71.66|0|9
A|QSR|20240722|10:16:13.692955|S|3|71.67|0|3
A|QSR|20240722|10:20:06.645843|S|2|71.51|0|2
A|QSR|20240722|10:20:06.645885|S|14|71.53|0|14
A|QSR|20240722|10:20:06.645886|S|100|71.53|0|100
A|QSR|20240722|10:20:26.621934|S|1|71.53|0|1
A|QSR|20240722|10:20:26.621935|S|29|71.53|0|29
A|QSR|20240722|10:20:26.621952|S|71|71.53|0|71
A|QSR|20240722|10:20:26.621953|S|17|71.54|0|17
A|QSR|20240722|10:20:26.621953|S|13|71.54|0|13
A|QSR|20240722|10:22:42.256817|S|62|71.52|0|62
A|QSR|20240722|10:22:42.256817|S|4|71.52|0|4
A|QSR|20240722|10:25:12.422363|S|16|71.56|0|16
A|QSR|20240722|10:28:00.414937|S|1|71.55|0|1
A|QSR|20240722|10:28:52.391149|S|100|71.6|0|100
A|QSR|20240722|10:35:19.957299|S|3|71.65|0|3
A|QSR|20240722|10:39:15.604671|S|6|71.62|0|6
A|QSR|20240722|10:41:21.385288|S|100|71.65|0|100
A|QSR|20240722|10:45:49.718887|S|100|71.81|0|100
A|QSR|20240722|10:52:52.447732|S|4|71.71|0|4
A|QSR|20240722|11:01:35.932174|S|6|71.96|0|6
A|QSR|20240722|11:11:10.972426|S|100|71.94|0|100
A|QSR|20240722|11:11:10.972441|S|100|71.94|0|100
A|QSR|20240722|11:11:10.972441|S|50|71.94|0|50
A|QSR|20240722|11:11:10.972510|S|50|71.94|0|50
A|QSR|20240722|11:12:37.993841|S|2|71.95|0|2
A|QSR|20240722|11:13:48.363756|S|100|72.03|0|100
A|QSR|20240722|11:16:12.664376|S|100|72.04|0|100
A|QSR|20240722|11:23:57.988878|S|6|72.22|0|6
A|QSR|20240722|11:23:58.487699|S|1|72.22|0|1
A|QSR|20240722|11:24:49.090851|S|4|72.24|0|4
A|QSR|20240722|11:27:29.167789|S|2|72.35|0|2
A|QSR|20240722|11:37:20.815487|S|11|72.16|0|11
A|QSR|20240722|11:47:13.757155|S|2|72.28|0|2
A|QSR|20240722|11:47:13.757347|S|1|72.28|0|1
A|QSR|20240722|11:47:14.802863|S|2|72.28|0|2
A|QSR|20240722|11:47:25.535002|S|2|72.28|0|2
A|QSR|20240722|11:47:35.577599|S|2|72.28|0|2
A|QSR|20240722|11:47:35.653463|S|5|72.28|0|5
A|QSR|20240722|11:47:35.653533|S|75|72.28|0|75
A|QSR|20240722|11:47:35.654022|S|5|72.28|0|5
A|QSR|20240722|11:47:35.654424|S|1|72.28|0|1
A|QSR|20240722|11:47:35.654424|S|4|72.28|0|4
A|QSR|20240722|11:47:35.655814|S|5|72.28|0|5
A|QSR|20240722|11:47:37.726513|S|2|72.29|0|2
A|QSR|20240722|11:48:47.208982|S|1|72.3|0|1
A|QSR|20240722|11:50:22.955432|S|1|72.32|0|1
A|QSR|20240722|11:54:22.096018|S|3|72.38|0|3
A|QSR|20240722|11:54:22.096018|S|5|72.38|0|5
A|QSR|20240722|11:54:50.105896|S|100|72.38|0|100
A|QSR|20240722|11:55:51.405818|S|3|72.39|0|3
A|QSR|20240722|11:56:31.887572|S|100|72.39|0|100
A|QSR|20240722|11:56:31.887648|S|75|72.39|0|75
A|QSR|20240722|11:56:31.887686|S|25|72.39|0|25
A|QSR|20240722|11:56:31.887856|S|2|72.41|0|2
A|QSR|20240722|11:56:31.887856|S|1|72.41|0|1
A|QSR|20240722|11:59:12.406157|S|3|72.41|0|3
A|QSR|20240722|11:59:12.406158|S|2|72.41|0|2
A|QSR|20240722|11:59:12.406799|S|75|72.41|0|75
A|QSR|20240722|11:59:12.406874|S|23|72.41|0|23
A|QSR|20240722|11:59:12.406874|S|52|72.41|0|52
A|QSR|20240722|11:59:12.411018|S|48|72.41|0|48
A|QSR|20240722|11:59:12.411051|S|75|72.42|0|75
A|QSR|20240722|11:59:12.411105|S|75|72.42|0|75
A|QSR|20240722|11:59:12.411105|S|25|72.42|0|25
A|QSR|20240722|11:59:12.411118|S|25|72.42|0|25
A|QSR|20240722|12:02:20.033198|S|4|72.41|0|4
A|QSR|20240722|12:02:20.033199|S|6|72.41|0|6
A|QSR|20240722|12:02:20.033420|S|10|72.41|0|10
A|QSR|20240722|12:10:57.176338|S|100|72.31|0|100
A|QSR|20240722|12:10:59.245320|S|6|72.34|0|6
A|QSR|20240722|12:14:11.375128|S|11|72.27|0|11
A|QSR|20240722|12:14:11.375128|S|16|72.27|0|16
A|QSR|20240722|12:14:11.375128|S|11|72.27|0|11
A|QSR|20240722|12:14:11.375138|S|38|72.27|0|38
A|QSR|20240722|12:14:11.375211|S|38|72.27|0|38
A|QSR|20240722|12:14:11.375240|S|24|72.27|0|24
A|QSR|20240722|12:14:11.375240|S|51|72.27|0|51
A|QSR|20240722|12:14:11.375334|S|49|72.27|0|49
A|QSR|20240722|12:14:11.383147|S|10|72.28|0|10
A|QSR|20240722|12:14:11.383147|S|24|72.28|0|24
A|QSR|20240722|12:14:11.383377|S|75|72.28|0|75
A|QSR|20240722|12:14:11.383441|S|50|72.28|0|50
A|QSR|20240722|12:14:11.383441|S|25|72.28|0|25
A|QSR|20240722|12:14:11.496841|S|20|72.28|0|20
A|QSR|20240722|12:14:11.496855|S|30|72.28|0|30
A|QSR|20240722|12:14:11.496856|S|12|72.29|0|12
A|QSR|20240722|12:14:11.496856|S|8|72.29|0|8
A|QSR|20240722|12:14:11.496857|S|100|72.29|0|100
A|QSR|20240722|12:16:29.033245|S|19|72.31|0|19
A|QSR|20240722|12:16:29.033321|S|75|72.32|0|75
A|QSR|20240722|12:24:11.484888|S|100|72.33|0|100
A|QSR|20240722|12:25:24.125700|S|24|72.34|0|24
A|QSR|20240722|12:25:24.126126|S|24|72.34|0|24
A|QSR|20240722|12:27:40.779011|S|19|72.32|0|19
A|QSR|20240722|12:28:49.055823|S|18|72.33|0|18
A|QSR|20240722|12:31:53.694005|S|20|72.3|0|20
A|QSR|20240722|12:31:53.694067|S|11|72.3|0|11
A|QSR|20240722|12:31:53.694080|S|11|72.3|0|11
A|QSR|20240722|12:31:53.694096|S|89|72.3|0|89
A|QSR|20240722|12:31:53.694096|S|61|72.3|0|61
A|QSR|20240722|12:31:53.694181|S|39|72.3|0|39
A|QSR|20240722|12:31:55.836725|S|7|72.31|0|7
A|QSR|20240722|12:31:55.836725|S|14|72.31|0|14
A|QSR|20240722|12:31:55.836725|S|7|72.31|0|7
A|QSR|20240722|12:31:55.836743|S|100|72.31|0|100
A|QSR|20240722|12:31:55.836743|S|50|72.31|0|50
A|QSR|20240722|12:31:55.836744|S|28|72.31|0|28
A|QSR|20240722|12:31:55.836778|S|22|72.31|0|22
A|QSR|20240722|12:31:56.508956|S|100|72.32|0|100
A|QSR|20240722|12:31:56.509026|S|75|72.32|0|75
A|QSR|20240722|12:31:56.509096|S|25|72.32|0|25
A|QSR|20240722|12:40:25.886728|S|100|72.38|0|100
A|QSR|20240722|12:41:56.838789|S|10|72.37|0|10
A|QSR|20240722|12:42:55.704770|S|2|72.37|0|2
A|QSR|20240722|12:44:06.168076|S|12|72.37|0|12
A|QSR|20240722|12:44:06.168149|S|75|72.37|0|75
A|QSR|20240722|12:44:06.268147|S|13|72.37|0|13
A|QSR|20240722|12:44:06.268147|S|15|72.37|0|15
A|QSR|20240722|12:44:06.268163|S|85|72.37|0|85
A|QSR|20240722|12:44:06.268163|S|9|72.38|0|9
A|QSR|20240722|12:44:06.268164|S|19|72.38|0|19
A|QSR|20240722|12:44:06.268164|S|37|72.38|0|37
A|QSR|20240722|12:49:39.999478|S|12|72.34|0|12
A|QSR|20240722|12:49:39.999505|S|88|72.34|0|88
A|QSR|20240722|12:49:39.999506|S|62|72.34|0|62
A|QSR|20240722|12:49:39.999524|S|12|72.34|0|12
A|QSR|20240722|12:49:39.999612|S|26|72.34|0|26
A|QSR|20240722|12:49:39.999700|S|7|72.36|0|7
A|QSR|20240722|12:49:39.999700|S|5|72.36|0|5
A|QSR|20240722|12:51:28.527788|S|1|72.38|0|1
A|QSR|20240722|12:51:53.769190|S|16|72.38|0|16
A|QSR|20240722|12:52:24.900032|S|54|72.38|0|54
A|QSR|20240722|12:52:24.900032|S|46|72.38|0|46
A|QSR|20240722|12:52:34.155595|S|1|72.4|0|1
A|QSR|20240722|12:55:46.097757|S|13|72.42|0|13
A|QSR|20240722|12:56:00.822906|S|75|72.42|0|75
A|QSR|20240722|12:56:00.823460|S|50|72.42|0|50
A|QSR|20240722|12:56:00.823460|S|25|72.42|0|25
A|QSR|20240722|12:59:42.284647|S|3|72.4|0|3
A|QSR|20240722|12:59:42.284648|S|11|72.4|0|11
A|QSR|20240722|12:59:42.284728|S|14|72.4|0|14
A|QSR|20240722|13:00:11.506247|S|86|72.4|0|86
A|QSR|20240722|13:00:11.506248|S|14|72.4|0|14
A|QSR|20240722|13:11:07.360950|S|5|72.39|0|5
A|QSR|20240722|13:11:07.360974|S|5|72.39|0|5
A|QSR|20240722|13:11:07.361040|S|5|72.39|0|5
A|QSR|20240722|13:28:39.139982|S|35|72.26|0|35
A|QSR|20240722|13:28:39.256520|S|100|72.27|0|100
A|QSR|20240722|13:39:06.547190|S|17|72.19|0|17
A|QSR|20240722|13:39:06.547190|S|58|72.19|0|58
A|QSR|20240722|13:39:06.547266|S|75|72.19|0|75
A|QSR|20240722|13:39:06.547328|S|8|72.19|0|8
A|QSR|20240722|13:39:19.515657|S|11|72.23|0|11
A|QSR|20240722|13:41:44.302312|S|99|72.31|0|99
A|QSR|20240722|13:45:41.958500|S|2|72.28|0|2
A|QSR|20240722|13:45:41.958500|S|98|72.29|0|98
A|QSR|20240722|13:45:41.958640|S|2|72.29|0|2
A|QSR|20240722|13:45:50.528595|S|99|72.33|0|99
A|QSR|20240722|13:48:00.223815|S|100|72.46|0|100
A|QSR|20240722|14:03:49.094228|S|100|72.41|0|100
A|QSR|20240722|14:04:14.352199|S|100|72.41|0|100
A|QSR|20240722|14:04:14.863214|S|100|72.42|0|100
A|QSR|20240722|14:05:40.377207|S|100|72.42|0|100
A|QSR|20240722|14:05:40.388018|S|100|72.43|0|100
A|QSR|20240722|14:09:20.718666|S|66|72.44|0|66
A|QSR|20240722|14:09:21.174251|S|1|72.44|0|1
A|QSR|20240722|14:10:05.167185|S|13|72.45|0|13
A|QSR|20240722|14:14:04.165519|S|9|72.46|0|9
A|QSR|20240722|14:33:45.378953|S|96|72.4|0|96
A|QSR|20240722|14:34:02.778813|S|2|72.42|0|2
A|QSR|20240722|14:34:02.778827|S|100|72.42|0|100
A|QSR|20240722|14:34:02.787726|S|100|72.43|0|100
A|QSR|20240722|14:35:59.169890|S|1|72.45|0|1
A|QSR|20240722|14:35:59.170237|S|1|72.45|0|1
A|QSR|20240722|14:35:59.170362|S|1|72.45|0|1
A|QSR|20240722|14:36:21.478224|S|75|72.46|0|75
A|QSR|20240722|14:36:21.478299|S|23|72.46|0|23
A|QSR|20240722|14:39:18.562153|S|75|72.52|0|75
A|QSR|20240722|14:39:18.562226|S|25|72.52|0|25
A|QSR|20240722|14:42:22.819360|S|7|72.56|0|7
A|QSR|20240722|14:45:30.374769|S|3|72.53|0|3
A|QSR|20240722|14:47:00.098157|S|2|72.57|0|2
A|QSR|20240722|14:51:06.639373|S|3|72.58|0|3
A|QSR|20240722|14:55:17.674531|S|2|72.54|0|2
A|QSR|20240722|15:01:58.565162|S|100|72.49|0|100
A|QSR|20240722|15:01:58.565163|S|15|72.5|0|15
A|QSR|20240722|15:01:58.565163|S|2|72.49|0|2
A|QSR|20240722|15:01:58.568727|S|2|72.5|0|2
A|QSR|20240722|15:01:58.568727|S|100|72.5|0|100
A|QSR|20240722|15:06:58.503229|S|2|72.5|0|2
A|QSR|20240722|15:12:54.414382|S|10|72.49|0|10
A|QSR|20240722|15:12:54.414456|S|10|72.49|0|10
A|QSR|20240722|15:12:54.414515|S|75|72.49|0|75
A|QSR|20240722|15:12:55.526238|S|14|72.49|0|14
A|QSR|20240722|15:12:55.526431|S|13|72.49|0|13
A|QSR|20240722|15:12:55.526431|S|1|72.49|0|1
A|QSR|20240722|15:12:55.531540|S|14|72.49|0|14
A|QSR|20240722|15:12:55.531596|S|14|72.49|0|14
A|QSR|20240722|15:12:55.531604|S|14|72.49|0|14
A|QSR|20240722|15:12:55.531630|S|45|72.49|0|45
A|QSR|20240722|15:12:55.531631|S|3|72.5|0|3
A|QSR|20240722|15:12:55.531631|S|2|72.5|0|2
A|QSR|20240722|15:12:55.531633|S|6|72.5|0|6
A|QSR|20240722|15:12:55.531633|S|3|72.5|0|3
A|QSR|20240722|15:27:12.165542|S|6|72.65|0|6
A|QSR|20240722|15:30:34.047536|S|100|72.65|0|100
A|QSR|20240722|15:36:13.804454|S|95|72.73|0|95
A|QSR|20240722|15:36:16.248520|S|5|72.73|0|5
A|QSR|20240722|15:40:59.245350|S|100|72.62|0|100
A|QSR|20240722|15:41:21.045642|S|75|72.65|0|75
A|QSR|20240722|15:41:21.045718|S|25|72.65|0|25
A|QSR|20240722|15:45:39.675519|S|75|72.6|0|75
A|QSR|20240722|15:45:39.675596|S|25|72.6|0|25
A|QSR|20240722|15:45:39.686166|S|18|72.63|0|18
A|QSR|20240722|15:45:57.192033|S|75|72.63|0|75
A|QSR|20240722|15:50:00.593200|S|23|72.6|0|23
A|QSR|20240722|15:50:19.314765|S|12|72.62|0|12
A|QSR|20240722|15:50:19.314845|S|9|72.62|0|9
A|QSR|20240722|15:50:48.070846|S|100|72.62|0|100
A|QSR|20240722|15:50:48.071114|S|75|72.62|0|75
A|QSR|20240722|15:50:48.071193|S|25|72.62|0|25
A|QSR|20240722|15:51:42.170579|S|14|72.65|0|14
A|QSR|20240722|15:51:42.171893|S|86|72.65|0|86
A|QSR|20240722|15:52:27.433674|S|100|72.65|0|100
A|QSR|20240722|15:53:13.709011|S|4|72.67|0|4
A|QSR|20240722|15:53:13.709011|S|8|72.67|0|8
A|QSR|20240722|15:53:13.709058|S|12|72.67|0|12
A|QSR|20240722|15:53:13.709095|S|88|72.67|0|88
A|QSR|20240722|15:55:00.164755|S|100|72.64|0|100
A|QSR|20240722|15:55:50.042307|S|100|72.63|0|100
A|QSR|20240722|15:55:50.042307|S|32|72.63|0|32
A|QTJA|20240722|11:52:21.250569|S|100|23.75|0|100
A|QTRX|20240722|11:21:03.089257|S|1|14.37|0|1
A|QTRX|20240722|11:22:34.063669|S|10|14.37|0|10
A|QTRX|20240722|12:31:21.395774|S|1|14.28|0|1
A|QTRX|20240722|12:31:21.398800|S|5|14.28|0|5
A|QTWO|20240722|10:20:36.526140|S|100|67.6|0|100
A|QTWO|20240722|13:40:31.625638|S|8|68.14|0|8
A|QTWO|20240722|15:43:28.311368|S|77|69.23|0|77
A|QUAL|20240722|10:30:35.102007|S|20|172.3|0|20
A|QUAL|20240722|10:51:04.514514|S|20|172.55|0|20
A|QUAL|20240722|10:58:24.166641|S|31|172.65|0|31
A|QUAL|20240722|11:03:47.805830|S|3|172.64|0|3
A|QUAL|20240722|11:14:41.040147|S|26|172.48|0|26
A|QUAL|20240722|12:07:00.438970|S|22|171.92|0|22
A|QUAL|20240722|12:13:23.913025|S|22|172.07|0|22
A|QUAL|20240722|12:17:37.776371|S|27|172.08|0|27
A|QUAL|20240722|12:35:16.308751|S|22|172.05|0|22
A|QUAL|20240722|12:52:46.259506|S|16|172.41|0|16
A|QUAL|20240722|12:57:25.115049|S|41|172.51|0|41
A|QUAL|20240722|13:00:38.323199|S|100|172.59|0|100
A|QUAL|20240722|13:11:15.930213|S|27|172.7|0|27
A|QUAL|20240722|13:20:13.408244|S|32|172.81|0|32
A|QUAL|20240722|14:20:10.311311|S|20|173.06|0|20
A|QUAL|20240722|14:32:13.052774|S|100|173.14|0|100
A|QUAL|20240722|14:39:46.344518|S|32|173.19|0|32
A|QUAL|20240722|14:43:15.645353|S|23|173.12|0|23
A|QUAL|20240722|14:55:18.949477|S|25|173.16|0|25
A|QUAL|20240722|15:00:09.654241|S|10|172.97|0|10
A|QUAL|20240722|15:02:30.450187|S|4|172.93|0|4
A|QUAL|20240722|15:05:31.183033|S|1|173.01|0|1
A|QUAL|20240722|15:06:00.032955|S|4|172.99|0|4
A|QUAL|20240722|15:11:41.892543|S|26|173.07|0|26
A|QUAL|20240722|15:11:58.433381|S|5|173.05|0|5
A|QUAL|20240722|15:25:06.863433|S|17|173.05|0|17
A|QUAL|20240722|15:25:08.592378|S|9|173.05|0|9
A|QUAL|20240722|15:32:37.890352|S|23|172.97|0|23
A|QUAL|20240722|15:35:40.814834|S|29|172.97|0|29
A|QUAL|20240722|15:37:38.877528|S|30|173.05|0|30
A|QUAL|20240722|15:39:05.630619|S|20|173.08|0|20
A|QUAL|20240722|15:41:02.093472|S|17|173.09|0|17
A|QUAL|20240722|15:43:44.133065|S|20|173.1|0|20
A|QUAL|20240722|15:51:17.366859|S|100|173.1|0|100
A|QUAL|20240722|15:54:18.439057|S|86|173.04|0|86
A|QUAL|20240722|15:54:18.439467|S|2|173.04|0|2
A|QUAL|20240722|15:54:34.349701|S|100|173.02|0|100
A|QURE|20240722|11:25:41.332318|S|100|7.45|0|100
A|QURE|20240722|15:52:13.503654|S|76|7.6|0|76
A|QURE|20240722|15:52:42.251322|S|22|7.6|0|22
A|QURE|20240722|15:52:42.252074|S|2|7.6|0|2
A|QURE|20240722|15:53:47.317669|S|100|7.58|0|100
A|QVCD|20240722|11:57:13.444144|S|100|12.39|0|100
A|QVCD|20240722|11:57:41.005943|S|100|12.4|0|100
A|QVCD|20240722|12:39:31.008347|E|100|12.4|0|100
A|QVCD|20240722|14:55:23.062696|S|100|12.39|0|100
A|QYLD|20240722|10:18:06.474940|S|5|17.69|0|5
A|QYLD|20240722|10:36:58.917091|S|100|17.705|0|100
A|QYLD|20240722|10:50:22.321939|S|5|17.71|0|5
A|QYLD|20240722|10:50:22.321939|S|7|17.71|0|7
A|QYLD|20240722|10:50:22.321939|S|10|17.71|0|10
A|QYLD|20240722|11:09:05.976923|S|100|17.705|0|100
A|QYLD|20240722|12:51:20.851579|S|100|17.7|0|100
A|QYLD|20240722|14:09:15.904446|S|100|17.73|0|100
A|QYLD|20240722|14:09:15.904446|S|100|17.73|0|100
A|QYLD|20240722|14:09:15.904446|S|200|17.73|0|200
A|QYLD|20240722|14:16:14.532907|S|100|17.73|0|100
A|QYLD|20240722|15:21:25.558412|S|1|17.73|0|1
A|R|20240722|13:46:50.243541|S|3|133.855|0|3
A|RACE|20240722|15:58:03.725661|S|100|426.45|0|100
A|RAFE|20240722|12:35:59.800725|S|100|35.85|0|100
A|RAFE|20240722|12:36:31.476034|S|100|35.86|0|100
A|RAMP|20240722|09:30:02.963922|S|1|32.37|0|1
A|RAMP|20240722|15:26:23.644436|S|1|32.2|0|1
A|RAMP|20240722|15:26:23.644436|S|2|32.2|0|2
A|RAMP|20240722|15:30:45.865941|S|1|32.2|0|1
A|RAMP|20240722|15:35:49.417423|S|200|32.1|0|200
A|RAMP|20240722|15:39:35.705460|S|200|32.05|0|200
A|RAMP|20240722|15:56:59.405969|S|29|31.77|0|29
A|RAPP|20240722|11:00:21.150409|S|5|20.84|0|5
A|RAPP|20240722|11:00:21.150480|S|5|20.84|0|5
A|RAPP|20240722|11:00:21.150543|S|5|20.84|0|5
A|RAPP|20240722|11:00:21.150605|S|5|20.84|0|5
A|RAPP|20240722|11:00:21.150665|S|5|20.84|0|5
A|RAPP|20240722|11:00:21.150725|S|5|20.84|0|5
A|RAPP|20240722|11:00:21.150787|S|5|20.84|0|5
A|RAPP|20240722|11:00:21.150846|S|5|20.84|0|5
A|RAPP|20240722|11:00:21.150907|S|5|20.84|0|5
A|RAPP|20240722|11:00:21.150967|S|5|20.84|0|5
A|RAPP|20240722|15:13:08.221397|S|50|19.43|0|50
A|RAPP|20240722|15:13:08.221397|S|5|19.43|0|5
A|RAPP|20240722|15:13:08.221398|S|45|19.44|0|45
A|RAPP|20240722|15:13:08.221472|S|55|19.44|0|55
A|RAPP|20240722|15:56:14.648647|S|34|20.21|0|34
A|RAPT|20240722|14:04:11.652080|S|10|3.19|0|10
A|RARE|20240722|10:06:01.077602|S|1|42.72|0|1
A|RARE|20240722|13:14:47.393584|S|1|44.15|0|1
A|RARE|20240722|15:42:49.926726|S|1|44.4|0|1
A|RARE|20240722|15:44:00.006768|S|72|44.4|0|72
A|RARE|20240722|15:44:00.006782|S|18|44.4|0|18
A|RARE|20240722|15:44:00.006802|S|9|44.4|0|9
A|RAVE|20240722|14:23:45.254129|E|100|1.85|0|100
A|RBA|20240722|11:33:35.186847|S|13|79.53|0|13
A|RBA|20240722|13:42:29.270824|S|13|79.95|0|13
A|RBA|20240722|15:17:31.482686|S|99|80.14|0|99
A|RBA|20240722|15:22:07.191909|S|2|80.07|0|2
A|RBA|20240722|15:22:07.191910|S|98|80.06|0|98
A|RBA|20240722|15:28:59.941852|S|100|80.11|0|100
A|RBA|20240722|15:30:37.514605|S|1|80.14|0|1
A|RBA|20240722|15:33:11.641631|S|65|80.14|0|65
A|RBA|20240722|15:33:21.901550|S|100|80.14|0|100
A|RBA|20240722|15:41:34.622632|S|14|80.13|0|14
A|RBA|20240722|15:48:17.714173|S|100|80.14|0|100
A|RBA|20240722|15:51:27.161875|S|7|80.15|0|7
A|RBA|20240722|15:57:04.004853|S|200|80.13|0|200
A|RBA|20240722|15:58:20.532812|S|280|80.3|0|280
A|RBC|20240722|09:51:26.235731|S|25|287.46|0|25
A|RBC|20240722|12:22:16.212158|S|100|290.33|0|100
A|RBC|20240722|12:22:16.212232|S|21|290.33|0|21
A|RBC|20240722|12:22:16.212233|S|79|290.25|0|79
A|RBC|20240722|13:49:24.915519|S|55|289.85|0|55
A|RBC|20240722|13:49:24.915593|S|1|289.84|0|1
A|RBC|20240722|13:49:24.915593|S|1|289.85|0|1
A|RBC|20240722|13:49:24.916344|S|2|289.76|0|2
A|RBC|20240722|13:49:40.257636|S|8|289.75|0|8
A|RBC|20240722|13:49:40.257636|S|47|289.76|0|47
A|RBC|20240722|13:49:40.257653|S|47|289.75|0|47
A|RBC|20240722|15:00:23.643396|S|1|290.53|0|1
A|RBCAA|20240722|12:22:42.228529|S|50|63.1|0|50
A|RBLX|20240722|09:32:21.484279|S|100|40.86|0|100
A|RBLX|20240722|09:39:40.038026|S|4|41.12|0|4
A|RBLX|20240722|09:40:55.830993|S|4|41.14|0|4
A|RBLX|20240722|09:41:29.327829|S|4|41.09|0|4
A|RBLX|20240722|09:46:12.517053|S|4|40.92|0|4
A|RBLX|20240722|09:49:32.387345|S|2|40.89|0|2
A|RBLX|20240722|09:49:36.329700|S|5|40.85|0|5
A|RBLX|20240722|09:58:00.535370|S|3|40.92|0|3
A|RBLX|20240722|10:13:19.610973|S|5|40.99|0|5
A|RBLX|20240722|10:18:07.831617|S|9|40.97|0|9
A|RBLX|20240722|10:20:04.137483|S|4|41.01|0|4
A|RBLX|20240722|10:21:10.971965|S|100|40.97|0|100
A|RBLX|20240722|10:23:58.813532|S|1|40.96|0|1
A|RBLX|20240722|10:30:03.214060|S|4|41|0|4
A|RBLX|20240722|10:30:06.639934|S|5|40.99|0|5
A|RBLX|20240722|10:30:30.074180|S|1|40.98|0|1
A|RBLX|20240722|11:00:00.407460|S|1|41.18|0|1
A|RBLX|20240722|11:02:33.201009|S|4|41.19|0|4
A|RBLX|20240722|11:03:49.646913|S|4|41.13|0|4
A|RBLX|20240722|11:06:49.111916|S|4|41.22|0|4
A|RBLX|20240722|11:08:59.588023|S|3|41.18|0|3
A|RBLX|20240722|11:32:41.633531|S|1|40.87|0|1
A|RBLX|20240722|11:32:42.295872|S|1|40.87|0|1
A|RBLX|20240722|11:36:04.709317|S|3|40.9|0|3
A|RBLX|20240722|11:38:57.877150|S|3|40.96|0|3
A|RBLX|20240722|12:16:46.544952|S|5|41.09|0|5
A|RBLX|20240722|12:45:51.097125|S|5|41.12|0|5
A|RBLX|20240722|12:48:33.884926|S|100|41.15|0|100
A|RBLX|20240722|13:04:18.198519|S|25|41.2|0|25
A|RBLX|20240722|13:09:06.983795|S|4|41.24|0|4
A|RBLX|20240722|13:09:06.983913|S|1|41.24|0|1
A|RBLX|20240722|13:17:05.990467|S|6|41.11|0|6
A|RBLX|20240722|13:32:47.262161|S|2|41.15|0|2
A|RBLX|20240722|13:35:13.340810|S|5|41.19|0|5
A|RBLX|20240722|13:46:10.583654|S|3|41.05|0|3
A|RBLX|20240722|13:49:03.907851|S|1|41.13|0|1
A|RBLX|20240722|13:49:03.907915|S|10|41.13|0|10
A|RBLX|20240722|13:49:22.142585|S|5|41.14|0|5
A|RBLX|20240722|13:54:19.903269|S|2|41.16|0|2
A|RBLX|20240722|13:56:04.042989|S|17|41.18|0|17
A|RBLX|20240722|13:56:18.681893|S|1|41.17|0|1
A|RBLX|20240722|13:56:18.681894|S|1|41.17|0|1
A|RBLX|20240722|13:56:18.681894|S|4|41.17|0|4
A|RBLX|20240722|13:56:18.681894|S|4|41.17|0|4
A|RBLX|20240722|13:56:18.683612|S|2|41.16|0|2
A|RBLX|20240722|13:56:18.683612|S|2|41.16|0|2
A|RBLX|20240722|14:02:09.723975|S|4|41.18|0|4
A|RBLX|20240722|14:02:09.723975|S|8|41.18|0|8
A|RBLX|20240722|14:02:55.467465|S|5|41.19|0|5
A|RBLX|20240722|14:06:09.972662|S|5|41.14|0|5
A|RBLX|20240722|14:09:58.078656|S|2|41.18|0|2
A|RBLX|20240722|14:11:08.905488|S|5|41.16|0|5
A|RBLX|20240722|14:13:15.552766|S|5|41.09|0|5
A|RBLX|20240722|14:16:55.497235|S|1|41.12|0|1
A|RBLX|20240722|14:18:44.124428|S|1|41.12|0|1
A|RBLX|20240722|14:27:55.918630|S|2|41.12|0|2
A|RBLX|20240722|14:27:55.918630|S|3|41.12|0|3
A|RBLX|20240722|14:29:11.398378|S|6|41.11|0|6
A|RBLX|20240722|15:11:40.997412|S|8|41.04|0|8
A|RBLX|20240722|15:19:00.257876|S|9|41.04|0|9
A|RBLX|20240722|15:22:05.347157|S|9|41.01|0|9
A|RBLX|20240722|15:37:37.735283|S|3|41.07|0|3
A|RBLX|20240722|15:46:33.882759|S|5|41.14|0|5
A|RBLX|20240722|15:49:36.532539|S|1|41.15|0|1
A|RBLX|20240722|15:49:39.091019|S|7|41.15|0|7
A|RBLX|20240722|15:49:39.091068|S|7|41.15|0|7
A|RBLX|20240722|15:49:39.091394|S|7|41.15|0|7
A|RBLX|20240722|15:52:15.378478|S|4|41.08|0|4
A|RBRK|20240722|09:35:04.230466|S|200|34.15|0|200
A|RBRK|20240722|10:19:58.239588|S|1|33.71|0|1
A|RBRK|20240722|10:20:00.200300|S|4|33.71|0|4
A|RBRK|20240722|10:20:00.200309|S|1|33.71|0|1
A|RBRK|20240722|10:20:02.513656|S|14|33.71|0|14
A|RBRK|20240722|10:20:02.513656|S|5|33.71|0|5
A|RBRK|20240722|10:34:11.656135|S|50|33.81|0|50
A|RBRK|20240722|11:16:38.467651|S|7|33.99|0|7
A|RBRK|20240722|13:11:17.537734|S|11|34.31|0|11
A|RBRK|20240722|13:37:56.461754|S|7|34.31|0|7
A|RBRK|20240722|13:37:56.462026|S|93|34.31|0|93
A|RBRK|20240722|14:43:10.189630|S|100|34.29|0|100
A|RBRK|20240722|15:49:56.037291|S|10|34.35|0|10
A|RC|20240722|10:01:21.702697|S|100|9.23|0|100
A|RC|20240722|10:23:23.873016|S|164|9.23|0|164
A|RC|20240722|10:23:23.873342|S|68|9.23|0|68
A|RC|20240722|11:36:45.008600|S|100|9.22|0|100
A|RC|20240722|12:36:32.536257|S|100|9.225|0|100
A|RC|20240722|12:42:04.399548|S|100|9.22|0|100
A|RC|20240722|12:44:47.661478|S|100|9.22|0|100
A|RC|20240722|12:56:02.758333|S|100|9.23|0|100
A|RC|20240722|13:34:38.952743|S|16|9.195|0|16
A|RC|20240722|13:34:38.952817|S|57|9.195|0|57
A|RC|20240722|13:36:03.376788|S|29|9.19|0|29
A|RC|20240722|13:43:25.889777|S|100|9.19|0|100
A|RC|20240722|14:05:22.613106|S|100|9.175|0|100
A|RC|20240722|14:17:11.476001|S|100|9.14|0|100
A|RC|20240722|14:27:18.407861|S|100|9.17|0|100
A|RC|20240722|14:32:32.002004|S|100|9.18|0|100
A|RC|20240722|14:32:32.939603|S|100|9.18|0|100
A|RC|20240722|14:37:34.133028|S|100|9.18|0|100
A|RC|20240722|15:08:26.863932|S|100|9.195|0|100
A|RC|20240722|15:14:49.300965|S|100|9.2|0|100
A|RC|20240722|15:27:55.070973|S|100|9.22|0|100
A|RC|20240722|15:56:28.790370|S|100|9.195|0|100
A|RC|20240722|15:57:13.288989|S|100|9.21|0|100
A|RC|20240722|15:57:13.407123|S|11|9.215|0|11
A|RC PRE|20240722|11:39:26.886185|S|100|18.53|0|100
A|RCEL|20240722|15:46:18.245312|S|100|9.87|0|100
A|RCEL|20240722|15:55:48.234535|S|4|9.93|0|4
A|RCG|20240722|09:30:00.057783|E|7|1.79|40617|7
A|RCG|20240722|09:36:51.655105|S|100|1.79|0|100
A|RCG|20240722|09:41:32.921533|S|100|1.79|0|100
A|RCG|20240722|09:50:57.506229|S|100|1.79|0|100
A|RCG|20240722|09:52:30.903213|S|100|1.79|0|100
A|RCG|20240722|09:58:35.019535|S|100|1.79|0|100
A|RCG|20240722|10:01:10.106460|S|100|1.79|0|100
A|RCG|20240722|12:17:11.501429|S|55|1.81|0|55
A|RCG|20240722|13:17:00.441669|S|100|1.8|0|100
A|RCG|20240722|13:17:18.273043|S|100|1.8|0|100
A|RCG|20240722|13:26:54.641819|S|100|1.8|0|100
A|RCG|20240722|13:28:49.096088|S|100|1.8|0|100
A|RCG|20240722|14:33:20.412265|S|100|1.78|0|100
A|RCG|20240722|14:33:20.412265|S|100|1.78|0|100
A|RCG|20240722|14:33:20.412266|S|100|1.78|0|100
A|RCG|20240722|14:33:20.412267|S|100|1.78|0|100
A|RCG|20240722|14:33:20.412267|S|100|1.78|0|100
A|RCG|20240722|14:33:20.412267|S|200|1.78|0|200
A|RCG|20240722|14:56:23.303651|S|100|1.78|0|100
A|RCG|20240722|15:17:24.149292|S|100|1.78|0|100
A|RCG|20240722|15:17:24.149292|S|100|1.78|0|100
A|RCG|20240722|15:17:24.149292|S|100|1.78|0|100
A|RCG|20240722|15:17:24.149293|S|100|1.78|0|100
A|RCG|20240722|15:17:24.149293|S|100|1.78|0|100
A|RCG|20240722|15:17:24.166522|S|27|1.78|0|27
A|RCI|20240722|10:27:33.360945|S|100|37.44|0|100
A|RCI|20240722|10:27:33.360945|S|100|37.44|0|100
A|RCI|20240722|10:31:14.921201|S|43|37.45|0|43
A|RCI|20240722|10:31:14.921215|S|57|37.45|0|57
A|RCI|20240722|10:51:11.789971|S|94|37.59|0|94
A|RCI|20240722|11:05:35.032589|S|1|37.7|0|1
A|RCI|20240722|15:35:58.173293|S|15|37.7|0|15
A|RCI|20240722|15:36:09.064908|S|7|37.7|0|7
A|RCI|20240722|15:42:05.674905|S|100|37.69|0|100
A|RCI|20240722|15:42:05.674905|S|100|37.69|0|100
A|RCI|20240722|15:42:05.674905|S|100|37.69|0|100
A|RCI|20240722|15:51:59.182618|S|100|37.62|0|100
A|RCI|20240722|15:53:10.702361|S|18|37.68|0|18
A|RCI|20240722|15:55:29.049831|S|14|37.64|0|14
A|RCI|20240722|15:56:32.280681|S|16|37.68|0|16
A|RCI|20240722|15:57:26.791885|S|17|37.69|0|17
A|RCI|20240722|15:58:05.529782|S|400|37.67|0|400
A|RCKY|20240722|10:20:13.117463|S|1|34.29|0|1
A|RCL|20240722|10:40:04.556412|S|1|168.55|0|1
A|RCL|20240722|11:19:18.702070|S|3|169.29|0|3
A|RCL|20240722|11:45:29.249980|S|1|168.5|0|1
A|RCL|20240722|13:32:52.008798|S|6|169.29|0|6
A|RCL|20240722|13:32:55.104353|S|11|169.26|0|11
A|RCL|20240722|13:32:55.104361|S|20|169.26|0|20
A|RCL|20240722|13:35:08.739901|S|51|169.37|0|51
A|RCL|20240722|13:39:21.682550|S|8|169.29|0|8
A|RCL|20240722|13:48:24.435460|S|5|169.27|0|5
A|RCL|20240722|13:59:43.512257|S|94|169.15|0|94
A|RCL|20240722|13:59:43.512302|S|36|169.15|0|36
A|RCL|20240722|14:34:47.165448|S|1|168.99|0|1
A|RCL|20240722|15:05:10.223863|S|2|168.79|0|2
A|RCL|20240722|15:06:27.674945|S|16|168.74|0|16
A|RCL|20240722|15:08:21.488401|S|11|168.86|0|11
A|RCL|20240722|15:15:48.178760|S|6|168.53|0|6
A|RCL|20240722|15:16:33.643201|S|2|168.53|0|2
A|RCL|20240722|15:26:11.333547|S|2|168.52|0|2
A|RCL|20240722|15:30:06.843034|S|13|168.55|0|13
A|RCL|20240722|15:33:07.712444|S|2|168.52|0|2
A|RCL|20240722|15:33:07.728427|S|100|168.41|0|100
A|RCL|20240722|15:33:07.730649|S|500|168.39|0|500
A|RCL|20240722|15:40:08.734277|S|1|168.6|0|1
A|RCL|20240722|15:54:38.892698|S|3|168.77|0|3
A|RCL|20240722|15:57:16.152061|S|99|168.56|0|99
A|RCL|20240722|15:57:16.152061|S|1|168.56|0|1
A|RCL|20240722|15:58:30.417006|S|72|168.5|0|72
A|RCM|20240722|09:47:31.076780|S|100|13.29|0|100
A|RCM|20240722|12:07:53.176474|S|100|13.29|0|100
A|RCM|20240722|13:24:43.028174|S|2|13.28|0|2
A|RCM|20240722|13:24:43.028174|S|51|13.28|0|51
A|RCM|20240722|13:24:43.028317|S|47|13.28|0|47
A|RCM|20240722|15:25:42.553437|S|35|13.4|0|35
A|RCM|20240722|15:25:42.553491|S|65|13.4|0|65
A|RCM|20240722|15:27:33.341642|S|60|13.39|0|60
A|RCM|20240722|15:27:35.367983|S|7|13.365|0|7
A|RCM|20240722|15:29:43.647345|S|7|13.35|0|7
A|RCM|20240722|15:40:54.334785|S|100|13.32|0|100
A|RCM|20240722|15:42:24.718549|S|100|13.32|0|100
A|RCM|20240722|15:46:05.343028|S|89|13.3|0|89
A|RCM|20240722|15:52:10.032700|S|100|13.31|0|100
A|RCM|20240722|15:54:57.285972|S|100|13.315|0|100
A|RCM|20240722|15:55:41.372560|S|100|13.31|0|100
A|RCM|20240722|15:58:03.888429|S|100|13.32|0|100
A|RCM|20240722|15:58:45.704608|S|33|13.32|0|33
A|RCM|20240722|15:58:53.294323|S|32|13.31|0|32
A|RCS|20240722|14:08:25.380471|S|100|6.56|0|100
A|RCS|20240722|14:55:21.612005|S|100|6.59|0|100
A|RCS|20240722|15:00:16.079177|S|100|6.58|0|100
A|RCS|20240722|15:04:32.654254|S|100|6.58|0|100
A|RDDT|20240722|09:32:44.266815|S|100|67.3|0|100
A|RDDT|20240722|09:51:14.220462|S|53|67|0|53
A|RDDT|20240722|12:19:13.180027|S|10|67.8|0|10
A|RDDT|20240722|13:56:25.901930|S|3|69.365|0|3
A|RDDT|20240722|14:05:44.769626|S|3|69.66|0|3
A|RDDT|20240722|14:06:46.454098|S|3|69.69|0|3
A|RDDT|20240722|14:15:00.168674|S|500|69.99|0|500
A|RDDT|20240722|14:21:53.574401|S|1|70.05|0|1
A|RDDT|20240722|14:29:54.319551|S|1|69.75|0|1
A|RDDT|20240722|15:01:48.189028|S|3|69.85|0|3
A|RDDT|20240722|15:56:28.281486|S|100|68.33|0|100
A|RDDT|20240722|15:58:45.247400|S|100|68.2|0|100
A|RDFN|20240722|09:45:20.271070|S|100|7.86|0|100
A|RDFN|20240722|09:55:24.088036|S|100|7.75|0|100
A|RDFN|20240722|09:55:24.088037|S|100|7.75|0|100
A|RDFN|20240722|09:58:36.275637|S|72|7.725|0|72
A|RDFN|20240722|10:08:19.535913|S|4|7.76|0|4
A|RDFN|20240722|10:09:48.908152|S|100|7.75|0|100
A|RDFN|20240722|10:25:53.652435|S|117|7.795|0|117
A|RDFN|20240722|10:40:24.985097|S|100|7.805|0|100
A|RDFN|20240722|10:44:14.309738|S|100|7.86|0|100
A|RDFN|20240722|10:44:14.345444|S|100|7.87|0|100
A|RDFN|20240722|10:44:14.354863|S|100|7.87|0|100
A|RDFN|20240722|10:44:24.815838|S|100|7.83|0|100
A|RDFN|20240722|10:46:18.549097|S|117|7.845|0|117
A|RDFN|20240722|11:02:11.747700|S|100|7.95|0|100
A|RDFN|20240722|11:28:52.965124|S|117|7.925|0|117
A|RDFN|20240722|11:50:49.605717|E|117|7.875|0|117
A|RDFN|20240722|13:19:56.303789|E|100|7.805|0|100
A|RDFN|20240722|13:37:03.861827|S|100|7.73|0|100
A|RDFN|20240722|15:33:34.903325|S|100|7.79|0|100
A|RDFN|20240722|15:45:22.620206|S|5|7.78|0|5
A|RDFN|20240722|15:45:47.212867|S|100|7.78|0|100
A|RDFN|20240722|15:50:00.109944|S|100|7.77|0|100
A|RDFN|20240722|15:51:23.055336|S|100|7.76|0|100
A|RDFN|20240722|15:51:23.057065|S|100|7.76|0|100
A|RDFN|20240722|15:51:23.058408|S|100|7.76|0|100
A|RDFN|20240722|15:52:19.302138|S|4|7.77|0|4
A|RDFN|20240722|15:52:19.302138|S|1|7.77|0|1
A|RDFN|20240722|15:53:09.810947|S|100|7.77|0|100
A|RDFN|20240722|15:54:30.060996|S|100|7.77|0|100
A|RDFN|20240722|15:54:50.012032|S|100|7.75|0|100
A|RDFN|20240722|15:56:37.999081|S|29|7.745|0|29
A|RDFN|20240722|15:56:37.999081|S|71|7.75|0|71
A|RDFN|20240722|15:57:08.491094|S|100|7.74|0|100
A|RDN|20240722|09:56:01.272117|S|100|34.84|0|100
A|RDN|20240722|10:27:22.744835|S|1|34.89|0|1
A|RDN|20240722|11:00:06.449138|S|100|35.06|0|100
A|RDN|20240722|11:19:01.089512|S|100|35.12|0|100
A|RDN|20240722|11:27:38.753536|S|74|35.19|0|74
A|RDN|20240722|11:27:38.753701|S|26|35.19|0|26
A|RDN|20240722|12:21:21.096586|S|98|35.12|0|98
A|RDN|20240722|12:21:21.097017|S|2|35.12|0|2
A|RDN|20240722|13:41:09.546776|S|11|35.12|0|11
A|RDN|20240722|14:55:45.316024|S|22|35.3|0|22
A|RDN|20240722|15:26:44.133960|S|1|35.3|0|1
A|RDNT|20240722|09:35:44.276407|S|100|63.64|0|100
A|RDNT|20240722|15:37:40.065637|S|22|62.84|0|22
A|RDNT|20240722|15:37:40.065661|S|22|62.84|0|22
A|RDNT|20240722|15:37:40.065669|S|6|62.84|0|6
A|RDUS|20240722|14:44:18.259758|S|11|17.07|0|11
A|RDVI|20240722|09:55:56.560437|S|38|24.23|0|38
A|RDVI|20240722|09:56:03.313826|S|100|24.23|0|100
A|RDVI|20240722|09:56:03.313826|S|62|24.23|0|62
A|RDVI|20240722|09:56:03.313826|S|100|24.23|0|100
A|RDVI|20240722|09:56:03.313827|S|100|24.23|0|100
A|RDVT|20240722|15:15:42.281371|S|100|25.92|0|100
A|RDVY|20240722|09:35:03.574368|S|200|57.14|0|200
A|RDVY|20240722|09:42:00.819352|S|9|57.2|0|9
A|RDVY|20240722|10:24:15.814421|S|100|56.97|0|100
A|RDVY|20240722|11:09:26.606718|S|100|57.16|0|100
A|RDVY|20240722|13:53:21.055892|S|100|57.33|0|100
A|RDVY|20240722|14:36:54.490879|S|3|57.34|0|3
A|RDVY|20240722|15:15:24.568524|S|100|57.39|0|100
A|RDVY|20240722|15:50:00.049032|S|100|57.44|0|100
A|RDVY|20240722|15:54:41.461409|S|100|57.47|0|100
A|RDVY|20240722|15:56:00.926320|S|100|57.49|0|100
A|RDW|20240722|09:55:05.061917|S|100|6.85|0|100
A|RDW|20240722|15:57:42.500647|S|1|6.89|0|1
A|RDW|20240722|15:57:42.500830|S|4|6.89|0|4
A|RDY|20240722|10:54:02.535731|S|10|79.83|0|10
A|REAL|20240722|10:17:31.066051|S|100|3.47|0|100
A|REAL|20240722|11:01:21.840491|S|100|3.46|0|100
A|REAL|20240722|11:04:04.868247|E|100|3.46|0|100
A|REAL|20240722|11:05:44.956255|S|1|3.46|0|1
A|REAL|20240722|11:27:07.320411|S|100|3.44|0|100
A|REAL|20240722|13:57:44.337340|S|100|3.45|0|100
A|REAL|20240722|14:05:51.174454|S|100|3.45|0|100
A|REAL|20240722|15:30:39.880210|S|100|3.47|0|100
A|REAL|20240722|15:56:03.834225|S|100|3.46|0|100
A|REAL|20240722|15:57:16.672508|S|100|3.46|0|100
A|REAL|20240722|15:57:50.801999|S|100|3.46|0|100
A|REAX|20240722|09:41:31.341109|S|100|5.88|0|100
A|REAX|20240722|10:01:41.947029|S|25|5.87|0|25
A|REAX|20240722|10:04:21.620434|S|100|5.855|0|100
A|REAX|20240722|10:04:21.620455|S|18|5.85|0|18
A|REAX|20240722|10:04:21.620456|S|50|5.85|0|50
A|REAX|20240722|10:39:54.024605|S|100|5.89|0|100
A|REAX|20240722|10:39:54.024608|S|50|5.89|0|50
A|REAX|20240722|11:03:39.205515|S|100|5.85|0|100
A|REAX|20240722|11:06:56.380193|S|100|5.86|0|100
A|REAX|20240722|11:06:56.400779|S|100|5.85|0|100
A|REAX|20240722|11:06:56.400836|S|100|5.85|0|100
A|REAX|20240722|11:06:56.400934|S|50|5.85|0|50
A|REAX|20240722|11:06:56.400934|S|50|5.85|0|50
A|REAX|20240722|11:06:56.401136|S|50|5.85|0|50
A|REAX|20240722|11:09:45.297798|S|100|5.83|0|100
A|REAX|20240722|12:04:22.351041|S|100|5.89|0|100
A|REAX|20240722|12:04:22.351041|S|100|5.89|0|100
A|REAX|20240722|12:04:22.351041|S|100|5.89|0|100
A|REAX|20240722|12:25:09.608414|S|8|5.82|0|8
A|REAX|20240722|13:35:24.448525|S|69|5.92|0|69
A|REAX|20240722|13:35:28.277619|S|1|5.91|0|1
A|REAX|20240722|15:10:01.114932|S|53|5.98|0|53
A|REAX|20240722|15:10:01.125691|S|47|5.98|0|47
A|REET|20240722|12:29:13.702574|S|1|24.57|0|1
A|REET|20240722|15:55:00.139404|S|42|24.71|0|42
A|REG|20240722|10:01:22.143789|S|76|65.67|0|76
A|REG|20240722|10:36:12.205176|S|100|65.94|0|100
A|REG|20240722|11:33:05.263731|S|1|66.42|0|1
A|REG|20240722|11:33:05.263731|S|20|66.42|0|20
A|REG|20240722|11:33:05.263977|S|37|66.42|0|37
A|REG|20240722|11:38:41.846076|S|6|66.35|0|6
A|REG|20240722|11:38:41.846090|S|14|66.35|0|14
A|REG|20240722|14:45:07.287012|S|39|66.69|0|39
A|REGN|20240722|09:43:14.682121|S|15|1076.79|0|15
A|REGN|20240722|11:03:11.807782|S|3|1068.13|0|3
A|REGN|20240722|14:29:02.490658|S|30|1073.94|0|30
A|REGN|20240722|14:29:26.403716|S|2|1073.94|0|2
A|REGN|20240722|14:29:26.404253|S|1|1073.94|0|1
A|REGN|20240722|15:17:32.994797|S|1|1071.41|0|1
A|REGN|20240722|15:17:40.168235|S|1|1071.41|0|1
A|REGN|20240722|15:18:39.353695|S|2|1071.52|0|2
A|REGN|20240722|15:19:28.366465|S|1|1071.41|0|1
A|REGN|20240722|15:19:28.367091|S|1|1071.41|0|1
A|REGN|20240722|15:19:28.367091|S|1|1071.41|0|1
A|REGN|20240722|15:19:28.367091|S|1|1071.41|0|1
A|REGN|20240722|15:19:28.367092|S|1|1071.41|0|1
A|REGN|20240722|15:40:44.402706|S|6|1071.5|0|6
A|REGN|20240722|15:42:49.726849|S|10|1070.88|0|10
A|REGN|20240722|15:54:18.292332|S|4|1069.48|0|4
A|REGN|20240722|15:54:18.292332|S|1|1069.48|0|1
A|REGN|20240722|15:57:16.722608|S|1|1069.4|0|1
A|REGN|20240722|15:57:16.722608|S|4|1069.4|0|4
A|REI|20240722|09:30:00.047653|E|19204|1.9|43365|802
A|REI|20240722|09:30:00.047653|S|19204|1.9|43365|8751
A|REI|20240722|09:38:12.365040|S|15|1.89|0|15
A|REI|20240722|09:38:12.365040|S|49|1.89|0|49
A|REI|20240722|09:41:09.826533|S|26|1.9|0|26
A|REI|20240722|09:41:09.826533|S|52|1.9|0|52
A|REI|20240722|09:41:09.829031|S|6|1.9|0|6
A|REI|20240722|09:51:03.096976|S|589|1.895|0|589
A|REI|20240722|09:51:03.096977|S|11|1.9|0|11
A|REI|20240722|09:51:03.132407|S|89|1.9|0|89
A|REI|20240722|09:51:04.827536|S|100|1.9|0|100
A|REI|20240722|09:51:04.827537|S|100|1.9|0|100
A|REI|20240722|09:51:37.909802|S|60|1.895|0|60
A|REI|20240722|09:58:16.421148|S|1|1.88|0|1
A|REI|20240722|09:58:16.421148|S|16|1.88|0|16
A|REI|20240722|09:58:16.421149|S|100|1.88|0|100
A|REI|20240722|10:01:13.978761|S|38|1.88|0|38
A|REI|20240722|10:06:57.969527|S|100|1.88|0|100
A|REI|20240722|10:06:57.969528|S|50|1.88|0|50
A|REI|20240722|10:29:36.688382|S|100|1.9|0|100
A|REI|20240722|10:41:13.499357|S|100|1.9|0|100
A|REI|20240722|10:45:36.670358|S|100|1.9|0|100
A|REI|20240722|10:45:36.670358|S|10|1.9|0|10
A|REI|20240722|10:59:58.283624|S|100|1.91|0|100
A|REI|20240722|11:05:56.614965|S|11|1.915|0|11
A|REI|20240722|11:17:45.421797|S|28|1.92|0|28
A|REI|20240722|11:17:45.421798|S|100|1.92|0|100
A|REI|20240722|11:17:45.421798|S|300|1.92|0|300
A|REI|20240722|11:17:45.421799|S|186|1.92|0|186
A|REI|20240722|11:21:44.008951|S|100|1.92|0|100
A|REI|20240722|11:21:44.008951|S|153|1.92|0|153
A|REI|20240722|11:21:44.008951|S|100|1.92|0|100
A|REI|20240722|11:21:44.008952|S|100|1.92|0|100
A|REI|20240722|11:21:44.008952|S|100|1.92|0|100
A|REI|20240722|11:25:01.693425|S|100|1.91|0|100
A|REI|20240722|11:25:01.693425|S|100|1.91|0|100
A|REI|20240722|11:26:43.441748|S|28|1.91|0|28
A|REI|20240722|11:42:37.709108|S|1|1.915|0|1
A|REI|20240722|11:44:58.291480|S|1|1.92|0|1
A|REI|20240722|12:25:53.967193|S|11|1.91|0|11
A|REI|20240722|13:06:10.207693|S|100|1.92|0|100
A|REI|20240722|13:06:10.209505|S|8|1.925|0|8
A|REI|20240722|13:09:21.005631|S|130|1.92|0|130
A|REI|20240722|13:09:21.005631|S|100|1.92|0|100
A|REI|20240722|13:09:21.005646|S|100|1.92|0|100
A|REI|20240722|13:09:21.005646|S|130|1.92|0|130
A|REI|20240722|13:09:21.005688|S|100|1.92|0|100
A|REI|20240722|13:09:21.005688|S|200|1.92|0|200
A|REI|20240722|13:09:21.005704|S|100|1.92|0|100
A|REI|20240722|13:09:21.005735|S|100|1.92|0|100
A|REI|20240722|13:09:21.005810|S|130|1.92|0|130
A|REI|20240722|13:09:21.005810|S|100|1.92|0|100
A|REI|20240722|13:09:21.005849|S|100|1.92|0|100
A|REI|20240722|13:09:21.005849|S|130|1.92|0|130
A|REI|20240722|13:09:21.006572|S|200|1.92|0|200
A|REI|20240722|13:57:04.943069|S|100|1.91|0|100
A|REI|20240722|13:57:04.943069|S|100|1.91|0|100
A|REI|20240722|13:57:04.943070|S|400|1.91|0|400
A|REI|20240722|13:57:04.943071|S|100|1.91|0|100
A|REI|20240722|14:13:44.866311|S|200|1.9|0|200
A|REI|20240722|14:26:10.587947|S|400|1.905|0|400
A|REI|20240722|14:56:25.779020|S|100|1.91|0|100
A|REI|20240722|14:56:25.779020|S|67|1.91|0|67
A|REI|20240722|14:56:25.779021|S|100|1.91|0|100
A|REI|20240722|15:01:12.890135|S|100|1.91|0|100
A|REI|20240722|15:06:53.566436|S|100|1.91|0|100
A|REI|20240722|15:06:53.566436|S|100|1.91|0|100
A|REI|20240722|15:06:53.566436|S|100|1.91|0|100
A|REI|20240722|15:16:16.513936|S|100|1.92|0|100
A|REI|20240722|15:49:59.090487|S|100|1.93|0|100
A|REI|20240722|15:49:59.090488|S|100|1.93|0|100
A|REI|20240722|15:50:00.090965|S|100|1.94|0|100
A|REI|20240722|15:50:28.007650|S|100|1.93|0|100
A|REI|20240722|15:50:32.844601|S|150|1.925|0|150
A|REI|20240722|15:50:48.009210|S|150|1.925|0|150
A|REI|20240722|15:50:48.009287|S|150|1.925|0|150
A|REI|20240722|15:50:48.009356|S|150|1.925|0|150
A|REI|20240722|15:50:48.009425|S|150|1.925|0|150
A|REI|20240722|15:50:48.009498|S|150|1.925|0|150
A|REI|20240722|15:50:48.009573|S|50|1.925|0|50
A|REI|20240722|15:50:48.009573|S|100|1.925|0|100
A|REI|20240722|15:50:48.009667|S|100|1.925|0|100
A|REI|20240722|15:52:09.009683|S|100|1.93|0|100
A|REI|20240722|15:54:40.660865|S|311|1.935|0|311
A|REI|20240722|16:00:00.042731|S|151337|1.94|65282|70482
A|REI|20240722|16:00:00.049799|S|7360|1.93|0|7360
A|REI|20240722|16:00:00.049799|S|400|1.93|0|400
A|REKR|20240722|10:07:32.611979|S|100|1.665|0|100
A|REKR|20240722|11:15:34.869182|S|100|1.71|0|100
A|REKR|20240722|11:20:58.467880|S|100|1.72|0|100
A|REKR|20240722|11:27:24.034881|S|186|1.735|0|186
A|REKR|20240722|11:27:24.034983|S|186|1.735|0|186
A|REKR|20240722|11:28:02.269654|S|186|1.735|0|186
A|REKR|20240722|11:28:13.802760|S|114|1.735|0|114
A|REKR|20240722|11:40:42.051346|S|100|1.75|0|100
A|REKR|20240722|12:18:44.241704|S|100|1.735|0|100
A|REKR|20240722|12:18:48.580809|S|292|1.735|0|292
A|REKR|20240722|13:11:19.945545|S|100|1.76|0|100
A|REKR|20240722|13:21:33.950288|S|100|1.75|0|100
A|REKR|20240722|14:10:14.351161|S|24|1.755|0|24
A|REKR|20240722|14:16:23.172948|S|100|1.75|0|100
A|REKR|20240722|14:27:16.923719|S|366|1.755|0|366
A|REKR|20240722|15:26:53.676160|S|100|1.75|0|100
A|REKR|20240722|15:50:41.825481|S|100|1.75|0|100
A|REKR|20240722|15:58:56.899149|S|29|1.73|0|29
A|RELI|20240722|14:24:01.834623|E|115|3.91|0|115
A|RELI|20240722|15:43:09.285564|S|68|3.7|0|68
A|RELX|20240722|09:40:29.377602|S|1|45.62|0|1
A|RELX|20240722|09:42:01.109767|S|1|45.6|0|1
A|RELX|20240722|09:45:00.915296|S|1|45.55|0|1
A|RELX|20240722|10:39:08.620800|S|100|45.46|0|100
A|RELX|20240722|10:41:04.414375|S|1|45.46|0|1
A|RELX|20240722|10:52:51.293149|S|8|45.46|0|8
A|RELX|20240722|10:54:30.740110|S|100|45.48|0|100
A|RELX|20240722|11:14:06.339503|S|100|45.55|0|100
A|RELX|20240722|11:47:28.001777|S|1|45.5|0|1
A|RELX|20240722|12:08:11.450205|S|117|45.51|0|117
A|RELX|20240722|12:16:10.780355|S|1|45.55|0|1
A|RELX|20240722|13:58:24.865304|S|100|45.67|0|100
A|RELX|20240722|14:06:46.203022|S|2|45.66|0|2
A|RELX|20240722|14:09:15.009306|S|2|45.67|0|2
A|RELX|20240722|15:01:26.269793|S|1|45.67|0|1
A|RELX|20240722|15:38:31.921883|S|100|45.7|0|100
A|RELX|20240722|15:46:39.532286|S|3|45.71|0|3
A|RELX|20240722|15:46:40.638932|S|100|45.71|0|100
A|RELX|20240722|15:58:33.446824|S|41|45.725|0|41
A|RELY|20240722|11:11:49.816085|S|100|13.47|0|100
A|RELY|20240722|13:56:32.638302|S|100|13.54|0|100
A|RELY|20240722|14:13:26.688391|S|22|13.5|0|22
A|RELY|20240722|14:13:26.688391|S|92|13.5|0|92
A|RELY|20240722|14:13:26.688489|S|78|13.5|0|78
A|RELY|20240722|14:13:26.688490|S|22|13.5|0|22
A|RELY|20240722|14:13:26.689530|S|78|13.5|0|78
A|RELY|20240722|14:13:26.689531|S|30|13.5|0|30
A|RELY|20240722|14:13:26.693726|S|8|13.5|0|8
A|RELY|20240722|14:13:27.597185|S|62|13.5|0|62
A|RELY|20240722|14:13:27.597185|S|46|13.5|0|46
A|RELY|20240722|14:13:34.017066|S|54|13.5|0|54
A|RELY|20240722|14:13:34.017066|S|54|13.5|0|54
A|RELY|20240722|14:16:46.112689|S|9|13.5|0|9
A|RELY|20240722|14:18:21.234318|S|61|13.5|0|61
A|RELY|20240722|14:18:21.353988|S|30|13.5|0|30
A|RELY|20240722|14:18:21.353988|S|70|13.5|0|70
A|RELY|20240722|14:18:21.396273|S|30|13.5|0|30
A|RELY|20240722|14:18:21.396273|S|70|13.5|0|70
A|RELY|20240722|14:26:05.521301|S|100|13.5|0|100
A|RELY|20240722|14:26:05.521301|S|15|13.5|0|15
A|RELY|20240722|14:31:22.454442|S|18|13.5|0|18
A|RELY|20240722|14:31:22.454442|S|82|13.5|0|82
A|RELY|20240722|14:39:47.796552|S|70|13.5|0|70
A|RELY|20240722|14:39:47.796552|S|57|13.5|0|57
A|RELY|20240722|14:57:29.151955|S|3|13.5|0|3
A|RELY|20240722|14:57:47.033312|S|60|13.5|0|60
A|RELY|20240722|14:57:47.033312|S|40|13.5|0|40
A|RELY|20240722|14:58:40.191306|S|40|13.5|0|40
A|RELY|20240722|14:58:40.191306|S|49|13.5|0|49
A|RELY|20240722|14:58:40.191306|S|11|13.5|0|11
A|REM|20240722|10:51:49.212675|S|100|23.9|0|100
A|REM|20240722|12:10:19.325604|S|100|24.01|0|100
A|REM|20240722|15:29:22.812893|S|100|24|0|100
A|RENB|20240722|09:58:27.457493|S|100|1.33|0|100
A|RENB|20240722|11:57:24.437135|S|100|1.31|0|100
A|RENB|20240722|11:58:20.668359|S|25|1.28|0|25
A|RENB|20240722|11:58:20.668437|S|25|1.28|0|25
A|RENB|20240722|11:58:20.668499|S|25|1.28|0|25
A|RENB|20240722|11:58:20.668560|S|25|1.28|0|25
A|RENB|20240722|11:58:20.668622|S|25|1.28|0|25
A|RENB|20240722|11:58:20.668684|S|25|1.28|0|25
A|RENB|20240722|11:58:20.668743|S|25|1.28|0|25
A|RENB|20240722|11:58:20.668819|S|25|1.28|0|25
A|RENB|20240722|11:58:49.440817|S|100|1.28|0|100
A|RENB|20240722|13:44:47.555335|S|100|1.28|0|100
A|RENB|20240722|14:01:24.332201|S|97|1.28|0|97
A|RENB|20240722|14:31:24.675009|S|100|1.27|0|100
A|RENB|20240722|14:47:13.108700|S|5|1.28|0|5
A|RENB|20240722|15:02:14.846018|S|69|1.28|0|69
A|RENB|20240722|15:05:14.309925|S|5|1.28|0|5
A|RENB|20240722|15:06:04.552044|S|26|1.28|0|26
A|RENB|20240722|15:29:11.453772|S|100|1.26|0|100
A|RENB|20240722|15:36:06.392969|S|10|1.26|0|10
A|RENB|20240722|15:46:02.066626|S|100|1.27|0|100
A|RENB|20240722|15:50:18.652746|S|91|1.27|0|91
A|RENB|20240722|15:52:06.617817|S|5|1.27|0|5
A|RENB|20240722|15:52:46.032702|S|100|1.26|0|100
A|RENB|20240722|15:55:09.498432|S|1|1.26|0|1
A|RENB|20240722|15:57:21.736175|S|60|1.28|0|60
A|RENB|20240722|15:58:19.584525|S|5|1.28|0|5
A|RENB|20240722|15:58:53.465745|S|2|1.28|0|2
A|REPL|20240722|09:41:04.881296|S|100|9.82|0|100
A|REPL|20240722|13:10:14.448643|S|100|9.81|0|100
A|REPX|20240722|09:30:00.152143|S|1464|29.94|60109|1392
A|REPX|20240722|09:36:31.818828|S|3|29.89|0|3
A|REPX|20240722|09:36:31.819076|S|3|29.94|0|3
A|REPX|20240722|09:36:39.995644|S|3|29.79|0|3
A|REPX|20240722|09:38:22.571298|S|3|29.64|0|3
A|REPX|20240722|09:39:22.367237|S|3|29.69|0|3
A|REPX|20240722|09:39:40.279211|S|3|29.74|0|3
A|REPX|20240722|09:40:00.373063|S|1|29.74|0|1
A|REPX|20240722|09:40:00.373082|S|2|29.74|0|2
A|REPX|20240722|09:42:04.453399|S|6|29.62|0|6
A|REPX|20240722|09:42:11.296784|S|3|29.59|0|3
A|REPX|20240722|09:45:02.407679|S|1|29.65|0|1
A|REPX|20240722|09:45:02.407679|S|3|29.64|0|3
A|REPX|20240722|09:46:10.605728|S|3|29.54|0|3
A|REPX|20240722|09:47:02.909311|S|3|29.59|0|3
A|REPX|20240722|09:47:55.366030|S|3|29.54|0|3
A|REPX|20240722|09:51:18.315882|S|3|29.49|0|3
A|REPX|20240722|09:51:19.009659|S|24|29.48|0|24
A|REPX|20240722|09:51:33.059922|S|3|29.44|0|3
A|REPX|20240722|09:53:16.856462|S|3|29.49|0|3
A|REPX|20240722|09:54:06.200870|S|3|29.44|0|3
A|REPX|20240722|09:55:38.501214|S|10|29.4|0|10
A|REPX|20240722|09:55:38.501214|S|3|29.39|0|3
A|REPX|20240722|09:55:55.638940|S|1|29.35|0|1
A|REPX|20240722|09:55:55.639626|S|3|29.34|0|3
A|REPX|20240722|09:56:26.090122|S|3|29.29|0|3
A|REPX|20240722|09:56:26.090122|S|15|29.29|0|15
A|REPX|20240722|09:56:26.191456|S|3|29.24|0|3
A|REPX|20240722|10:01:40.283881|S|3|29.29|0|3
A|REPX|20240722|10:01:40.283882|S|100|29.33|0|100
A|REPX|20240722|10:01:55.000801|S|3|29.34|0|3
A|REPX|20240722|10:03:21.261591|S|3|29.39|0|3
A|REPX|20240722|10:05:42.299463|S|3|29.44|0|3
A|REPX|20240722|10:05:42.299464|S|3|29.49|0|3
A|REPX|20240722|10:05:42.299464|S|3|29.54|0|3
A|REPX|20240722|10:05:42.301985|S|3|29.39|0|3
A|REPX|20240722|10:07:55.288836|S|3|29.34|0|3
A|REPX|20240722|10:07:55.288951|S|10|29.27|0|10
A|REPX|20240722|10:07:55.288951|S|100|29.26|0|100
A|REPX|20240722|10:07:55.288951|S|3|29.29|0|3
A|REPX|20240722|10:09:37.160735|S|1|29.29|0|1
A|REPX|20240722|10:09:37.165403|S|1|29.24|0|1
A|REPX|20240722|10:10:05.441988|S|3|29.29|0|3
A|REPX|20240722|10:10:26.074545|S|3|29.34|0|3
A|REPX|20240722|10:10:55.328392|S|3|29.39|0|3
A|REPX|20240722|10:10:55.360605|S|2|29.44|0|2
A|REPX|20240722|10:17:04.074160|S|3|29.29|0|3
A|REPX|20240722|10:17:04.125780|S|2|29.3|0|2
A|REPX|20240722|10:20:18.024773|S|3|29.34|0|3
A|REPX|20240722|10:20:31.195664|S|3|29.39|0|3
A|REPX|20240722|10:20:31.195664|S|2|29.4|0|2
A|REPX|20240722|10:26:50.995171|S|3|29.44|0|3
A|REPX|20240722|10:27:41.760134|S|4|29.39|0|4
A|REPX|20240722|10:27:41.760134|S|3|29.39|0|3
A|REPX|20240722|10:33:50.811181|S|3|29.34|0|3
A|REPX|20240722|10:43:48.438858|S|1|29.39|0|1
A|REPX|20240722|10:44:11.520141|S|1|29.39|0|1
A|REPX|20240722|10:44:11.523279|S|2|29.34|0|2
A|REPX|20240722|10:45:07.713287|S|9|29.31|0|9
A|REPX|20240722|10:45:07.713311|S|3|29.31|0|3
A|REPX|20240722|10:45:44.485746|S|3|29.29|0|3
A|REPX|20240722|10:45:52.003862|S|1|29.25|0|1
A|REPX|20240722|10:45:52.003912|S|39|29.25|0|39
A|REPX|20240722|10:45:52.003913|S|12|29.25|0|12
A|REPX|20240722|10:45:52.004093|S|3|29.24|0|3
A|REPX|20240722|10:45:52.004093|S|5|29.24|0|5
A|REPX|20240722|10:45:52.004196|S|3|29.23|0|3
A|REPX|20240722|10:48:21.905226|S|3|29.29|0|3
A|REPX|20240722|10:51:23.503674|S|3|29.34|0|3
A|REPX|20240722|10:51:23.503812|S|2|29.35|0|2
A|REPX|20240722|10:56:21.064570|S|3|29.39|0|3
A|REPX|20240722|10:56:44.794099|S|3|29.44|0|3
A|REPX|20240722|10:56:44.794100|S|12|29.44|0|12
A|REPX|20240722|10:56:44.794100|S|100|29.44|0|100
A|REPX|20240722|10:58:49.537622|S|3|29.49|0|3
A|REPX|20240722|11:04:12.328665|S|3|29.54|0|3
A|REPX|20240722|11:04:12.328689|S|6|29.55|0|6
A|REPX|20240722|11:04:12.328710|S|17|29.55|0|17
A|REPX|20240722|11:04:12.328710|S|77|29.55|0|77
A|REPX|20240722|11:08:01.328400|S|3|29.53|0|3
A|REPX|20240722|11:08:01.328518|S|3|29.53|0|3
A|REPX|20240722|11:08:01.328670|S|3|29.53|0|3
A|REPX|20240722|11:08:01.328880|S|8|29.48|0|8
A|REPX|20240722|11:11:00.999217|S|3|29.49|0|3
A|REPX|20240722|11:14:03.416678|S|3|29.54|0|3
A|REPX|20240722|11:14:03.416680|S|100|29.54|0|100
A|REPX|20240722|11:25:01.698366|S|90|29.4|0|90
A|REPX|20240722|11:25:01.698366|S|7|29.47|0|7
A|REPX|20240722|11:25:01.698366|S|3|29.43|0|3
A|REPX|20240722|11:25:01.698598|S|10|29.4|0|10
A|REPX|20240722|11:38:21.317886|S|33|29.4|0|33
A|REPX|20240722|11:38:21.318601|S|3|29.39|0|3
A|REPX|20240722|11:38:21.318601|S|7|29.39|0|7
A|REPX|20240722|11:44:45.339391|S|89|29.44|0|89
A|REPX|20240722|11:44:45.339391|S|3|29.44|0|3
A|REPX|20240722|11:44:45.339426|S|11|29.44|0|11
A|REPX|20240722|11:47:06.314017|S|3|29.49|0|3
A|REPX|20240722|11:50:18.136750|S|3|29.59|0|3
A|REPX|20240722|11:50:18.136750|S|3|29.54|0|3
A|REPX|20240722|11:50:22.329818|S|3|29.54|0|3
A|REPX|20240722|11:55:45.769628|S|3|29.39|0|3
A|REPX|20240722|11:55:45.769628|S|100|29.4|0|100
A|REPX|20240722|11:56:55.850996|S|3|29.44|0|3
A|REPX|20240722|12:03:06.863681|S|100|29.43|0|100
A|REPX|20240722|12:07:07.249676|S|30|29.48|0|30
A|REPX|20240722|12:12:18.606067|S|3|29.43|0|3
A|REPX|20240722|12:13:43.528225|S|3|29.34|0|3
A|REPX|20240722|12:13:43.528226|S|3|29.34|0|3
A|REPX|20240722|12:16:28.835619|S|3|29.39|0|3
A|REPX|20240722|12:16:28.835619|S|100|29.39|0|100
A|REPX|20240722|12:22:42.710783|S|3|29.44|0|3
A|REPX|20240722|12:27:44.736476|S|3|29.49|0|3
A|REPX|20240722|12:31:01.274394|S|3|29.44|0|3
A|REPX|20240722|12:36:47.959594|S|3|29.49|0|3
A|REPX|20240722|12:36:47.959594|S|7|29.49|0|7
A|REPX|20240722|12:39:13.841888|S|38|29.5|0|38
A|REPX|20240722|12:39:29.842527|S|3|29.54|0|3
A|REPX|20240722|12:40:38.847592|S|1|29.53|0|1
A|REPX|20240722|12:41:12.875895|S|3|29.49|0|3
A|REPX|20240722|12:43:59.870130|S|3|29.51|0|3
A|REPX|20240722|12:45:11.660682|S|1|29.48|0|1
A|REPX|20240722|12:51:43.982030|S|3|29.54|0|3
A|REPX|20240722|12:52:00.967948|S|1|29.56|0|1
A|REPX|20240722|12:53:06.978633|S|2|29.58|0|2
A|REPX|20240722|12:53:27.998606|S|3|29.59|0|3
A|REPX|20240722|12:59:32.438871|S|3|29.59|0|3
A|REPX|20240722|13:01:52.284140|S|3|29.59|0|3
A|REPX|20240722|13:02:38.448149|S|97|29.59|0|97
A|REPX|20240722|13:26:27.275586|S|3|29.59|0|3
A|REPX|20240722|13:26:27.288791|S|3|29.64|0|3
A|REPX|20240722|13:33:04.912754|S|3|29.69|0|3
A|REPX|20240722|13:33:24.706399|S|3|29.74|0|3
A|REPX|20240722|13:33:31.190053|S|3|29.69|0|3
A|REPX|20240722|13:35:13.928900|S|8|29.66|0|8
A|REPX|20240722|13:35:13.929054|S|3|29.64|0|3
A|REPX|20240722|13:47:40.864054|S|3|29.59|0|3
A|REPX|20240722|13:47:40.864054|S|4|29.59|0|4
A|REPX|20240722|13:54:16.041216|S|1|29.56|0|1
A|REPX|20240722|13:54:16.041217|S|13|29.55|0|13
A|REPX|20240722|13:56:42.857650|S|3|29.54|0|3
A|REPX|20240722|13:56:42.858195|S|96|29.53|0|96
A|REPX|20240722|13:56:43.358411|S|3|29.49|0|3
A|REPX|20240722|14:00:30.163017|S|8|29.53|0|8
A|REPX|20240722|14:02:48.344581|S|3|29.44|0|3
A|REPX|20240722|14:03:13.605808|S|3|29.39|0|3
A|REPX|20240722|14:06:25.893427|S|3|29.39|0|3
A|REPX|20240722|14:22:46.355884|S|3|29.44|0|3
A|REPX|20240722|14:24:13.332811|S|3|29.39|0|3
A|REPX|20240722|14:26:12.661822|S|3|29.44|0|3
A|REPX|20240722|14:28:09.082859|S|3|29.44|0|3
A|REPX|20240722|14:28:40.256646|S|6|29.46|0|6
A|REPX|20240722|14:29:27.348959|S|8|29.46|0|8
A|REPX|20240722|14:30:51.357976|S|4|29.46|0|4
A|REPX|20240722|14:30:51.394697|S|9|29.48|0|9
A|REPX|20240722|14:30:51.394697|S|2|29.47|0|2
A|REPX|20240722|14:32:04.378000|S|3|29.49|0|3
A|REPX|20240722|14:42:44.295202|S|25|29.44|0|25
A|REPX|20240722|14:42:44.295326|S|1|29.43|0|1
A|REPX|20240722|14:44:12.953996|S|5|29.46|0|5
A|REPX|20240722|14:55:34.997264|S|100|29.48|0|100
A|REPX|20240722|14:55:34.998928|S|3|29.49|0|3
A|REPX|20240722|14:55:35.261255|S|3|29.54|0|3
A|REPX|20240722|14:59:41.296563|S|3|29.59|0|3
A|REPX|20240722|14:59:41.296563|S|8|29.59|0|8
A|REPX|20240722|15:00:27.910896|S|1|29.53|0|1
A|REPX|20240722|15:11:35.604892|S|2|29.59|0|2
A|REPX|20240722|15:11:35.604892|S|3|29.59|0|3
A|REPX|20240722|15:11:35.607613|S|3|29.54|0|3
A|REPX|20240722|15:11:37.539376|S|2|29.59|0|2
A|REPX|20240722|15:15:09.011934|S|3|29.59|0|3
A|REPX|20240722|15:15:09.013820|S|3|29.64|0|3
A|REPX|20240722|15:15:09.014204|S|15|29.62|0|15
A|REPX|20240722|15:15:09.014221|S|85|29.62|0|85
A|REPX|20240722|15:16:23.668890|S|5|29.61|0|5
A|REPX|20240722|15:16:23.668890|S|100|29.61|0|100
A|REPX|20240722|15:16:23.669182|S|56|29.6|0|56
A|REPX|20240722|15:19:23.415891|S|3|29.64|0|3
A|REPX|20240722|15:19:31.807747|S|100|29.67|0|100
A|REPX|20240722|15:19:31.807747|S|58|29.67|0|58
A|REPX|20240722|15:19:32.867325|S|1|29.69|0|1
A|REPX|20240722|15:19:33.105528|S|2|29.69|0|2
A|REPX|20240722|15:20:09.039121|S|68|29.66|0|68
A|REPX|20240722|15:38:48.155276|S|100|29.66|0|100
A|REPX|20240722|15:40:21.175282|S|1|29.63|0|1
A|REPX|20240722|15:40:21.175283|S|5|29.63|0|5
A|REPX|20240722|15:40:33.119052|S|16|29.62|0|16
A|REPX|20240722|15:43:21.347121|S|23|29.59|0|23
A|REPX|20240722|15:43:21.347121|S|1|29.59|0|1
A|REPX|20240722|15:43:21.347244|S|2|29.57|0|2
A|REPX|20240722|15:43:21.347244|S|2|29.57|0|2
A|REPX|20240722|15:43:59.442341|S|98|29.54|0|98
A|REPX|20240722|15:44:38.636132|S|19|29.55|0|19
A|REPX|20240722|15:45:23.651192|S|18|29.58|0|18
A|REPX|20240722|15:48:02.084463|S|26|29.52|0|26
A|REPX|20240722|15:49:01.100289|S|3|29.49|0|3
A|REPX|20240722|15:49:29.128336|S|3|29.49|0|3
A|REPX|20240722|15:50:25.237371|S|69|29.51|0|69
A|REPX|20240722|15:50:25.237449|S|22|29.51|0|22
A|REPX|20240722|15:50:25.237522|S|9|29.51|0|9
A|REPX|20240722|15:52:42.888334|S|3|29.55|0|3
A|REPX|20240722|15:56:15.073955|S|23|29.47|0|23
A|REPX|20240722|15:56:15.073970|S|95|29.47|0|95
A|REPX|20240722|15:58:55.243430|S|1|29.48|0|1
A|REPX|20240722|15:58:56.765623|S|5|29.52|0|5
A|REPX|20240722|15:59:30.791718|S|2|29.48|0|2
A|REPX|20240722|15:59:47.971442|S|47|29.46|0|47
A|REPX|20240722|15:59:47.971442|S|29|29.46|0|29
A|REPX|20240722|15:59:47.971443|S|2|29.46|0|2
A|REPX|20240722|16:00:00.102569|S|8315|29.49|81622|4643
A|RERE|20240722|12:21:57.044700|S|31|2.23|0|31
A|RERE|20240722|13:02:05.747675|S|100|2.245|0|100
A|RERE|20240722|15:13:17.155866|S|100|2.25|0|100
A|RES|20240722|11:16:03.532611|S|100|5.82|0|100
A|RES|20240722|12:01:50.877915|S|100|5.84|0|100
A|RES|20240722|12:29:07.753599|S|100|5.815|0|100
A|RES|20240722|12:30:14.551291|S|19|5.815|0|19
A|RES|20240722|13:39:33.763933|S|31|5.85|0|31
A|RES|20240722|14:34:50.765259|S|26|5.83|0|26
A|RES|20240722|15:06:06.332626|S|100|5.84|0|100
A|RES|20240722|15:22:40.620431|S|100|5.845|0|100
A|RES|20240722|15:23:36.219137|S|100|5.845|0|100
A|RES|20240722|15:24:00.460977|S|100|5.845|0|100
A|RES|20240722|15:39:11.780231|S|100|5.855|0|100
A|RES|20240722|15:42:30.900055|S|100|5.85|0|100
A|RES|20240722|15:52:10.175265|S|100|5.865|0|100
A|RES|20240722|15:53:01.368860|S|5|5.86|0|5
A|REVG|20240722|10:36:28.308846|S|21|25.3|0|21
A|REVG|20240722|11:16:31.231542|S|5|25.52|0|5
A|REVG|20240722|11:28:17.429373|S|7|25.63|0|7
A|REVG|20240722|11:44:01.030114|S|1|25.55|0|1
A|REVG|20240722|11:45:58.530552|S|5|25.57|0|5
A|REVG|20240722|11:53:42.702720|S|1|25.69|0|1
A|REVG|20240722|11:54:38.019240|S|1|25.67|0|1
A|REVG|20240722|12:08:37.437541|S|1|25.61|0|1
A|REVG|20240722|12:08:41.908660|S|1|25.62|0|1
A|REVG|20240722|12:16:18.144786|S|1|25.63|0|1
A|REVG|20240722|12:30:46.417445|S|3|25.65|0|3
A|REVG|20240722|12:42:54.997627|S|2|25.69|0|2
A|REVG|20240722|12:51:14.606948|S|3|25.69|0|3
A|REVG|20240722|12:55:01.507999|S|1|25.75|0|1
A|REVG|20240722|13:05:21.935603|S|1|25.81|0|1
A|REVG|20240722|13:11:10.197411|S|4|25.82|0|4
A|REVG|20240722|13:11:13.805205|S|6|25.81|0|6
A|REVG|20240722|15:20:05.063755|S|12|26.38|0|12
A|REVG|20240722|15:25:21.973912|S|7|26.39|0|7
A|REVG|20240722|15:30:41.047073|S|1|26.37|0|1
A|REVG|20240722|15:30:41.047073|S|5|26.37|0|5
A|REVG|20240722|15:30:41.047073|S|18|26.37|0|18
A|REVG|20240722|15:34:14.467550|S|4|26.39|0|4
A|REVG|20240722|15:40:41.106506|S|20|26.42|0|20
A|REVG|20240722|15:48:29.077336|S|10|26.49|0|10
A|REVG|20240722|15:48:29.077337|S|2|26.49|0|2
A|REVG|20240722|15:48:29.077337|S|3|26.49|0|3
A|REVG|20240722|15:52:48.445556|S|8|26.59|0|8
A|REVG|20240722|15:53:00.905563|S|14|26.59|0|14
A|REVG|20240722|15:54:21.975247|S|100|26.57|0|100
A|REX|20240722|15:56:12.223422|S|9|46.2|0|9
A|REX|20240722|15:58:11.759619|E|20|46.17|0|20
A|REX|20240722|15:58:11.759619|E|1|46.18|0|1
A|REXR|20240722|09:55:08.843105|S|100|49.42|0|100
A|REXR|20240722|11:59:32.277118|S|50|49.41|0|50
A|REXR|20240722|13:44:16.457767|S|100|49.61|0|100
A|REXR|20240722|14:00:58.410066|S|100|49.65|0|100
A|REXR|20240722|14:09:34.075927|S|100|49.69|0|100
A|REXR|20240722|15:07:17.516962|S|100|49.83|0|100
A|REXR|20240722|15:26:09.721170|S|4|49.84|0|4
A|REXR|20240722|15:26:36.538995|S|8|49.83|0|8
A|REXR|20240722|15:31:24.944861|S|9|49.82|0|9
A|REXR|20240722|15:31:24.944869|S|17|49.82|0|17
A|REXR|20240722|15:38:19.185307|S|100|49.85|0|100
A|REXR|20240722|15:40:09.212120|S|200|49.86|0|200
A|REXR|20240722|15:45:02.356521|S|100|49.86|0|100
A|REXR|20240722|15:48:28.491780|S|1|49.81|0|1
A|REXR|20240722|15:51:13.795048|S|100|49.84|0|100
A|REXR|20240722|15:53:01.362363|S|1|49.85|0|1
A|REXR|20240722|15:56:43.592946|S|229|49.74|0|229
A|REXR|20240722|15:57:31.852773|S|108|49.77|0|108
A|REZI|20240722|15:25:42.531422|S|2|21.5|0|2
A|REZI|20240722|15:25:42.531439|S|3|21.5|0|3
A|REZI|20240722|15:27:01.919154|S|1|21.47|0|1
A|REZI|20240722|15:42:33.665909|S|1|21.46|0|1
A|REZI|20240722|15:45:39.135431|S|100|21.49|0|100
A|RF|20240722|09:30:21.480147|S|300|22.09|0|300
A|RF|20240722|09:31:21.813501|S|300|22|0|300
A|RF|20240722|09:31:21.813501|S|100|21.995|0|100
A|RF|20240722|09:31:41.202496|S|400|22.02|0|400
A|RF|20240722|09:34:03.234710|S|100|21.975|0|100
A|RF|20240722|09:34:49.673784|S|300|22|0|300
A|RF|20240722|09:35:02.907451|S|200|22.05|0|200
A|RF|20240722|09:37:49.849227|S|400|22.04|0|400
A|RF|20240722|09:39:49.615205|S|55|22.06|0|55
A|RF|20240722|09:40:04.920802|S|4|22.03|0|4
A|RF|20240722|09:40:18.333436|S|55|22.02|0|55
A|RF|20240722|09:40:51.202529|S|55|22.07|0|55
A|RF|20240722|09:42:09.553098|S|100|21.975|0|100
A|RF|20240722|09:43:07.428169|S|55|21.99|0|55
A|RF|20240722|09:43:10.236215|S|100|22.02|0|100
A|RF|20240722|09:53:19.368554|S|42|21.95|0|42
A|RF|20240722|09:53:19.368554|S|200|21.95|0|200
A|RF|20240722|09:57:40.649992|S|300|21.93|0|300
A|RF|20240722|10:01:24.134056|S|300|21.92|0|300
A|RF|20240722|10:01:46.244754|S|45|21.91|0|45
A|RF|20240722|10:15:13.095396|S|200|21.955|0|200
A|RF|20240722|10:15:13.095396|S|100|21.96|0|100
A|RF|20240722|10:16:06.540463|S|200|21.94|0|200
A|RF|20240722|10:16:40.974664|S|200|21.975|0|200
A|RF|20240722|10:17:48.050333|S|300|21.95|0|300
A|RF|20240722|10:27:58.070256|S|9|22.05|0|9
A|RF|20240722|10:32:06.299367|S|300|22.14|0|300
A|RF|20240722|10:34:10.126985|S|368|22.15|0|368
A|RF|20240722|10:40:24.632560|S|300|22.25|0|300
A|RF|20240722|10:53:03.978445|E|200|22.305|0|200
A|RF|20240722|10:57:31.835267|S|1|22.33|0|1
A|RF|20240722|11:18:10.650952|S|400|22.37|0|400
A|RF|20240722|11:30:03.778760|S|300|22.38|0|300
A|RF|20240722|11:39:07.285854|S|16|22.39|0|16
A|RF|20240722|11:54:16.010594|S|200|22.345|0|200
A|RF|20240722|11:54:16.010595|S|200|22.345|0|200
A|RF|20240722|11:54:51.700696|S|2|22.37|0|2
A|RF|20240722|12:01:00.234029|S|400|22.35|0|400
A|RF|20240722|12:08:55.746230|S|300|22.42|0|300
A|RF|20240722|12:10:08.190223|S|1|22.42|0|1
A|RF|20240722|12:23:29.585106|S|400|22.33|0|400
A|RF|20240722|12:23:33.575755|S|300|22.35|0|300
A|RF|20240722|12:27:56.420187|S|400|22.315|0|400
A|RF|20240722|12:31:16.940698|S|179|22.29|0|179
A|RF|20240722|12:34:05.669056|S|300|22.33|0|300
A|RF|20240722|12:35:12.878046|S|100|22.335|0|100
A|RF|20240722|12:35:54.774040|S|200|22.34|0|200
A|RF|20240722|12:37:04.399211|S|300|22.39|0|300
A|RF|20240722|12:38:05.068236|S|200|22.39|0|200
A|RF|20240722|12:38:40.766740|S|200|22.39|0|200
A|RF|20240722|12:38:57.483528|S|200|22.37|0|200
A|RF|20240722|12:39:18.744175|S|299|22.37|0|299
A|RF|20240722|12:39:18.744191|S|1|22.37|0|1
A|RF|20240722|12:40:13.231435|S|300|22.36|0|300
A|RF|20240722|12:41:10.954538|S|300|22.35|0|300
A|RF|20240722|12:42:33.532762|S|300|22.35|0|300
A|RF|20240722|12:43:42.550612|S|300|22.355|0|300
A|RF|20240722|12:44:28.043754|S|300|22.35|0|300
A|RF|20240722|12:44:28.043754|S|100|22.35|0|100
A|RF|20240722|12:47:56.731605|S|300|22.32|0|300
A|RF|20240722|12:52:03.602876|S|200|22.35|0|200
A|RF|20240722|12:52:04.477073|S|46|22.35|0|46
A|RF|20240722|12:55:09.506189|S|300|22.39|0|300
A|RF|20240722|12:58:36.489704|S|300|22.41|0|300
A|RF|20240722|13:00:16.259319|S|122|22.38|0|122
A|RF|20240722|13:00:16.261799|S|83|22.38|0|83
A|RF|20240722|13:00:16.261799|S|278|22.38|0|278
A|RF|20240722|13:07:08.077960|S|300|22.43|0|300
A|RF|20240722|13:11:26.639933|S|100|22.4|0|100
A|RF|20240722|13:11:26.640245|S|400|22.4|0|400
A|RF|20240722|13:21:53.072054|S|200|22.37|0|200
A|RF|20240722|13:27:27.922245|S|200|22.41|0|200
A|RF|20240722|13:27:27.922279|S|200|22.41|0|200
A|RF|20240722|13:30:59.218808|S|100|22.36|0|100
A|RF|20240722|13:33:08.449258|S|300|22.36|0|300
A|RF|20240722|13:36:00.246631|S|150|22.35|0|150
A|RF|20240722|13:36:35.290468|S|400|22.34|0|400
A|RF|20240722|13:36:35.290468|S|500|22.34|0|500
A|RF|20240722|13:37:12.408367|S|100|22.315|0|100
A|RF|20240722|13:38:40.589299|S|100|22.325|0|100
A|RF|20240722|13:41:03.169510|S|300|22.33|0|300
A|RF|20240722|13:41:55.667920|S|84|22.325|0|84
A|RF|20240722|13:42:19.859617|S|300|22.31|0|300
A|RF|20240722|13:43:40.809087|S|15|22.31|0|15
A|RF|20240722|13:43:40.809087|S|25|22.31|0|25
A|RF|20240722|13:44:17.583828|S|300|22.31|0|300
A|RF|20240722|13:50:33.911993|S|200|22.3|0|200
A|RF|20240722|13:55:12.146065|S|300|22.32|0|300
A|RF|20240722|13:55:12.164229|S|300|22.31|0|300
A|RF|20240722|13:57:43.554713|S|600|22.3|0|600
A|RF|20240722|13:58:13.759402|S|100|22.305|0|100
A|RF|20240722|13:59:32.056454|S|400|22.31|0|400
A|RF|20240722|14:00:12.319888|S|100|22.3|0|100
A|RF|20240722|14:01:01.059562|S|100|22.295|0|100
A|RF|20240722|14:02:32.683635|S|67|22.3|0|67
A|RF|20240722|14:09:06.558586|S|400|22.28|0|400
A|RF|20240722|14:38:31.440549|S|487|22.295|0|487
A|RF|20240722|14:38:31.440550|S|100|22.295|0|100
A|RF|20240722|14:38:31.440550|S|200|22.29|0|200
A|RF|20240722|14:46:07.143756|S|200|22.3|0|200
A|RF|20240722|14:46:07.143756|S|487|22.305|0|487
A|RF|20240722|15:01:30.251312|S|487|22.275|0|487
A|RF|20240722|15:01:30.251312|S|400|22.27|0|400
A|RF|20240722|15:19:58.768392|S|100|22.29|0|100
A|RF|20240722|15:31:08.545496|S|100|22.325|0|100
A|RF|20240722|15:32:02.194395|S|100|22.355|0|100
A|RF|20240722|15:32:22.469016|S|300|22.36|0|300
A|RF|20240722|15:33:43.834508|S|2|22.37|0|2
A|RF|20240722|15:34:12.204940|S|1|22.36|0|1
A|RF|20240722|15:40:11.289984|S|42|22.4|0|42
A|RF|20240722|15:41:15.593408|S|4|22.4|0|4
A|RF|20240722|15:47:29.150091|S|18|22.39|0|18
A|RF|20240722|15:48:00.482361|S|180|22.39|0|180
A|RF|20240722|15:49:31.039681|S|200|22.38|0|200
A|RF|20240722|15:49:31.039681|S|100|22.38|0|100
A|RF|20240722|15:51:10.453195|S|20|22.4|0|20
A|RF|20240722|15:52:14.372746|S|100|22.395|0|100
A|RF|20240722|15:54:29.859275|S|100|22.395|0|100
A|RF|20240722|15:54:37.631574|S|100|22.395|0|100
A|RF|20240722|15:55:18.269037|S|100|22.415|0|100
A|RF|20240722|15:56:11.277935|S|300|22.38|0|300
A|RF|20240722|15:58:58.081197|S|42|22.37|0|42
A|RF|20240722|15:58:58.081197|S|300|22.37|0|300
A|RF PRC|20240722|11:42:15.667095|S|100|23.76|0|100
A|RFAC|20240722|14:51:05.339973|S|100|11.13|0|100
A|RGA|20240722|10:06:39.849480|S|100|214.61|0|100
A|RGA|20240722|12:23:56.181851|S|1|215.43|0|1
A|RGA|20240722|12:23:56.181864|S|1|215.43|0|1
A|RGA|20240722|14:01:38.057689|S|1|215.87|0|1
A|RGA|20240722|15:21:18.745465|S|2|215.7|0|2
A|RGA|20240722|15:55:47.441136|S|3|215.25|0|3
A|RGA|20240722|15:56:01.602596|S|6|215.25|0|6
A|RGA|20240722|15:56:01.603637|S|100|215.19|0|100
A|RGA|20240722|15:56:01.603736|S|33|215.19|0|33
A|RGA|20240722|15:56:01.940252|S|73|215.15|0|73
A|RGA|20240722|15:56:01.940357|S|27|215.15|0|27
A|RGA|20240722|15:56:01.940358|S|21|215.15|0|21
A|RGA|20240722|15:56:04.979185|S|2|215.05|0|2
A|RGA|20240722|15:56:04.979185|S|50|215.05|0|50
A|RGA|20240722|15:56:28.367021|S|100|215.06|0|100
A|RGEN|20240722|09:40:31.183268|S|2|124.52|0|2
A|RGEN|20240722|11:18:13.723745|S|7|126.5|0|7
A|RGEN|20240722|11:44:02.204130|S|4|126.2|0|4
A|RGEN|20240722|11:44:02.204152|S|1|126.2|0|1
A|RGEN|20240722|14:50:46.453458|S|15|128.34|0|15
A|RGEN|20240722|15:07:41.048631|S|3|128.425|0|3
A|RGEN|20240722|15:41:55.898291|S|24|128.63|0|24
A|RGEN|20240722|15:52:47.489670|S|14|129.39|0|14
A|RGEN|20240722|15:53:05.278616|S|1|129.33|0|1
A|RGEN|20240722|15:54:25.737153|S|100|129.5|0|100
A|RGEN|20240722|15:56:21.507078|S|100|129.28|0|100
A|RGEN|20240722|15:58:12.640531|S|4|129.17|0|4
A|RGEN|20240722|15:58:12.640531|S|1|129.17|0|1
A|RGLD|20240722|11:14:03.411356|S|2|136.86|0|2
A|RGLD|20240722|15:52:45.812423|S|184|137.65|0|184
A|RGLS|20240722|09:40:48.421554|S|10|1.7|0|10
A|RGLS|20240722|10:44:06.315565|S|100|1.66|0|100
A|RGLS|20240722|11:25:16.061580|S|100|1.66|0|100
A|RGLS|20240722|12:09:06.196219|S|100|1.67|0|100
A|RGLS|20240722|12:14:53.001298|S|1|1.67|0|1
A|RGLS|20240722|12:36:44.279785|S|60|1.68|0|60
A|RGLS|20240722|12:36:44.279806|S|40|1.68|0|40
A|RGLS|20240722|13:17:05.923860|S|100|1.69|0|100
A|RGLS|20240722|13:34:15.042238|S|100|1.68|0|100
A|RGLS|20240722|13:40:28.894746|S|100|1.69|0|100
A|RGLS|20240722|13:59:31.130591|S|100|1.69|0|100
A|RGLS|20240722|14:27:05.387143|S|11|1.69|0|11
A|RGLS|20240722|14:35:45.822893|S|100|1.69|0|100
A|RGLS|20240722|15:29:46.235878|S|86|1.69|0|86
A|RGLS|20240722|15:40:42.358134|S|14|1.69|0|14
A|RGLS|20240722|15:51:39.687102|S|100|1.69|0|100
A|RGLS|20240722|15:53:38.628707|S|14|1.69|0|14
A|RGLS|20240722|15:56:17.797653|S|100|1.69|0|100
A|RGLS|20240722|15:57:04.488666|S|100|1.69|0|100
A|RGNX|20240722|10:27:00.196686|S|4|12.31|0|4
A|RGNX|20240722|15:56:37.609735|S|1|12.8|0|1
A|RGNX|20240722|15:56:37.609735|S|4|12.8|0|4
A|RGNX|20240722|15:57:56.512017|S|1|12.76|0|1
A|RGP|20240722|10:30:10.654869|S|64|11.47|0|64
A|RGP|20240722|10:30:10.654878|S|36|11.47|0|36
A|RGP|20240722|10:46:40.089290|S|49|11.52|0|49
A|RGP|20240722|12:12:30.094808|S|1|11.46|0|1
A|RGP|20240722|12:37:15.089928|S|92|11.46|0|92
A|RGP|20240722|13:07:27.946168|S|2|11.38|0|2
A|RGP|20240722|15:19:55.353657|S|100|11.38|0|100
A|RGR|20240722|15:32:02.396482|S|1|43.38|0|1
A|RGR|20240722|15:57:40.433183|S|100|43.47|0|100
A|RGTI|20240722|09:40:38.994295|S|100|1.06|0|100
A|RGTI|20240722|09:45:55.417459|S|90|1.05|0|90
A|RGTI|20240722|09:45:55.417469|S|4|1.05|0|4
A|RGTI|20240722|10:01:51.147108|S|100|1.03|0|100
A|RGTI|20240722|10:09:24.515128|S|100|1.02|0|100
A|RGTI|20240722|10:09:24.515128|S|600|1.02|0|600
A|RGTI|20240722|10:09:24.515290|S|2|1.02|0|2
A|RGTI|20240722|10:09:24.515372|S|598|1.02|0|598
A|RGTI|20240722|10:40:09.734289|S|22|1.02|0|22
A|RGTI|20240722|10:40:09.734311|S|78|1.02|0|78
A|RGTI|20240722|10:44:20.604372|S|100|1.03|0|100
A|RGTI|20240722|10:51:31.942736|S|100|1.03|0|100
A|RGTI|20240722|10:53:36.507803|S|100|1.02|0|100
A|RGTI|20240722|11:49:23.600958|E|38|1.015|0|38
A|RGTI|20240722|13:08:42.323973|S|34|1.03|0|34
A|RGTI|20240722|13:12:16.535279|S|100|1.04|0|100
A|RGTI|20240722|13:35:00.461625|S|100|1.04|0|100
A|RH|20240722|09:37:13.748356|S|10|271.55|0|10
A|RH|20240722|09:37:19.374282|S|50|271.36|0|50
A|RH|20240722|09:37:51.105981|S|50|270.35|0|50
A|RH|20240722|09:37:57.456216|S|50|269.15|0|50
A|RH|20240722|09:38:03.136040|S|50|269.2|0|50
A|RH|20240722|09:38:03.725918|S|152|271.28|0|152
A|RH|20240722|09:38:06.802657|S|90|269.15|0|90
A|RH|20240722|09:38:12.523742|S|90|269.45|0|90
A|RH|20240722|09:38:16.040223|S|10|268.46|0|10
A|RH|20240722|09:38:35.352562|S|11|268.3|0|11
A|RH|20240722|09:43:07.431007|S|20|266.79|0|20
A|RH|20240722|10:03:54.970143|S|10|261.36|0|10
A|RH|20240722|10:40:22.713873|S|10|260.8|0|10
A|RH|20240722|10:44:44.833493|S|1|262.45|0|1
A|RH|20240722|10:47:05.075334|S|10|261.67|0|10
A|RH|20240722|14:37:43.619873|S|200|257.41|0|200
A|RH|20240722|14:38:00.444086|S|20|258.57|0|20
A|RH|20240722|14:38:51.127371|S|20|258.4|0|20
A|RH|20240722|14:39:05.648502|S|20|258.41|0|20
A|RH|20240722|14:39:15.469003|S|20|258.41|0|20
A|RH|20240722|14:39:21.237624|S|10|258.41|0|10
A|RH|20240722|14:40:17.935663|S|20|258.15|0|20
A|RH|20240722|14:55:22.142534|S|1|257.69|0|1
A|RHE|20240722|09:30:00.055416|S|14|2.05|44246|14
A|RHI|20240722|09:33:20.393674|S|4|66.19|0|4
A|RHI|20240722|09:34:47.455482|S|4|66.17|0|4
A|RHP|20240722|10:45:06.719363|S|9|101.74|0|9
A|RHP|20240722|11:03:11.078042|S|9|102.02|0|9
A|RHP|20240722|15:36:19.754153|S|1|102.79|0|1
A|RHP|20240722|15:39:47.097641|S|100|102.84|0|100
A|RHP|20240722|15:58:11.331277|S|1|102.19|0|1
A|RICK|20240722|11:10:29.532254|S|1|46.12|0|1
A|RIET|20240722|15:00:20.704859|S|100|10.76|0|100
A|RIG|20240722|09:32:03.890289|S|1|5.26|0|1
A|RIG|20240722|09:55:52.415148|S|100|5.25|0|100
A|RIG|20240722|10:19:11.332497|S|40|5.27|0|40
A|RIG|20240722|10:53:30.656196|S|900|5.335|0|900
A|RIG|20240722|10:55:42.069103|S|1|5.34|0|1
A|RIG|20240722|11:25:32.057672|S|1|5.35|0|1
A|RIG|20240722|12:31:44.911207|S|100|5.36|0|100
A|RIG|20240722|12:48:29.579616|S|9|5.37|0|9
A|RIG|20240722|12:48:29.579632|S|91|5.37|0|91
A|RIG|20240722|13:35:22.741492|S|59|5.41|0|59
A|RIG|20240722|13:45:56.511656|S|100|5.4|0|100
A|RIG|20240722|15:17:19.376786|S|100|5.41|0|100
A|RIG|20240722|15:29:10.285752|S|100|5.42|0|100
A|RIG|20240722|15:29:10.289749|S|100|5.415|0|100
A|RIG|20240722|15:50:40.052898|S|100|5.395|0|100
A|RIG|20240722|15:53:06.465851|S|100|5.4|0|100
A|RIG|20240722|15:53:47.165230|S|100|5.4|0|100
A|RIG|20240722|15:55:02.296541|S|200|5.395|0|200
A|RIG|20240722|15:55:02.297585|S|160|5.395|0|160
A|RIG|20240722|15:55:02.297982|S|100|5.395|0|100
A|RIG|20240722|15:55:02.299050|S|140|5.395|0|140
A|RIG|20240722|15:56:59.702621|S|100|5.39|0|100
A|RIG|20240722|15:57:09.459488|S|14|5.395|0|14
A|RIG|20240722|15:59:32.753190|S|100|5.39|0|100
A|RIG|20240722|15:59:42.725845|S|100|5.395|0|100
A|RIG|20240722|15:59:42.732881|S|400|5.395|0|400
A|RILY|20240722|11:05:37.104314|S|79|17.97|0|79
A|RILY|20240722|11:05:37.104338|S|5|17.97|0|5
A|RILY|20240722|15:35:57.701170|S|200|17.19|0|200
A|RILY|20240722|15:49:16.798887|S|200|17.13|0|200
A|RILY|20240722|15:49:16.798887|S|178|17.13|0|178
A|RILYM|20240722|14:08:58.889076|S|100|24.01|0|100
A|RILYN|20240722|09:49:34.390298|S|4|18.9|0|4
A|RILYN|20240722|10:23:19.537381|S|3|18.96|0|3
A|RILYN|20240722|10:23:19.798826|S|1|18.96|0|1
A|RILYN|20240722|10:53:53.585201|S|3|18.98|0|3
A|RILYN|20240722|10:53:53.827597|S|1|18.98|0|1
A|RILYN|20240722|11:27:27.558857|S|3|19.06|0|3
A|RILYN|20240722|12:10:00.329901|S|1|19.06|0|1
A|RIO|20240722|09:39:30.565626|S|100|64.02|0|100
A|RIO|20240722|09:39:30.565626|S|1|64.02|0|1
A|RIO|20240722|09:39:30.565667|S|99|64.02|0|99
A|RIO|20240722|10:12:28.081391|S|6|63.88|0|6
A|RIO|20240722|10:12:28.081495|S|94|63.88|0|94
A|RIO|20240722|10:14:15.779307|S|98|63.85|0|98
A|RIO|20240722|10:14:15.779408|S|2|63.85|0|2
A|RIO|20240722|10:53:09.761135|S|100|63.89|0|100
A|RIO|20240722|10:53:09.761213|S|54|63.89|0|54
A|RIO|20240722|11:00:58.024624|S|2|63.95|0|2
A|RIO|20240722|11:01:12.499163|S|100|63.94|0|100
A|RIO|20240722|11:48:05.709456|S|1|64.08|0|1
A|RIO|20240722|13:29:59.586751|S|100|64.12|0|100
A|RIO|20240722|13:31:37.517547|S|10|64.12|0|10
A|RIO|20240722|15:16:15.952611|S|1|63.955|0|1
A|RIO|20240722|15:32:57.012944|S|1|63.96|0|1
A|RIOT|20240722|09:30:23.890339|S|100|12.1|0|100
A|RIOT|20240722|09:30:23.903487|S|100|12.13|0|100
A|RIOT|20240722|09:30:23.915873|S|100|12.16|0|100
A|RIOT|20240722|09:30:23.921057|S|60|12.17|0|60
A|RIOT|20240722|09:30:23.921231|S|40|12.17|0|40
A|RIOT|20240722|09:30:27.943501|S|100|12.11|0|100
A|RIOT|20240722|09:30:56.243053|E|100|12.03|0|100
A|RIOT|20240722|09:33:08.613198|S|100|12.12|0|100
A|RIOT|20240722|09:33:10.312607|S|100|12.16|0|100
A|RIOT|20240722|09:33:28.573699|S|100|12.14|0|100
A|RIOT|20240722|09:34:20.004720|S|100|12.27|0|100
A|RIOT|20240722|09:34:34.062255|S|99|12.26|0|99
A|RIOT|20240722|09:34:37.002847|S|1|12.25|0|1
A|RIOT|20240722|09:35:28.626818|S|100|12.39|0|100
A|RIOT|20240722|09:35:30.115864|S|100|12.4|0|100
A|RIOT|20240722|09:35:46.194655|S|100|12.4|0|100
A|RIOT|20240722|09:35:50.695397|S|100|12.37|0|100
A|RIOT|20240722|09:36:08.026690|S|100|12.34|0|100
A|RIOT|20240722|09:36:21.104764|S|100|12.42|0|100
A|RIOT|20240722|09:36:21.263072|S|100|12.41|0|100
A|RIOT|20240722|09:36:21.481651|S|100|12.43|0|100
A|RIOT|20240722|09:37:34.946381|S|100|12.33|0|100
A|RIOT|20240722|09:37:46.579752|S|100|12.33|0|100
A|RIOT|20240722|09:39:58.499172|S|100|12.1|0|100
A|RIOT|20240722|09:43:26.878056|S|100|12.16|0|100
A|RIOT|20240722|09:44:29.169168|S|100|12.09|0|100
A|RIOT|20240722|09:45:52.831402|S|17|12.03|0|17
A|RIOT|20240722|09:48:27.357485|S|5|11.94|0|5
A|RIOT|20240722|09:50:45.446771|S|100|11.88|0|100
A|RIOT|20240722|09:50:46.084927|S|100|11.89|0|100
A|RIOT|20240722|09:51:15.046263|S|2|11.88|0|2
A|RIOT|20240722|09:51:27.289974|S|100|11.84|0|100
A|RIOT|20240722|09:53:32.934305|S|24|11.76|0|24
A|RIOT|20240722|09:53:33.697497|S|4|11.77|0|4
A|RIOT|20240722|09:53:48.820269|S|100|11.78|0|100
A|RIOT|20240722|09:53:48.820269|S|10|11.78|0|10
A|RIOT|20240722|09:54:12.926549|S|100|11.77|0|100
A|RIOT|20240722|09:56:44.270030|S|100|11.69|0|100
A|RIOT|20240722|10:00:08.908909|S|100|11.67|0|100
A|RIOT|20240722|10:01:23.142730|S|9|11.72|0|9
A|RIOT|20240722|10:13:57.888334|S|100|11.845|0|100
A|RIOT|20240722|10:15:21.704642|S|100|11.85|0|100
A|RIOT|20240722|10:16:55.438809|S|100|11.83|0|100
A|RIOT|20240722|10:20:51.185959|S|100|11.81|0|100
A|RIOT|20240722|10:26:10.567193|S|100|11.835|0|100
A|RIOT|20240722|10:27:11.182882|S|100|11.85|0|100
A|RIOT|20240722|10:31:03.347991|S|100|11.75|0|100
A|RIOT|20240722|10:34:22.025295|S|100|11.775|0|100
A|RIOT|20240722|10:40:37.521487|S|249|11.825|0|249
A|RIOT|20240722|10:40:37.521487|S|100|11.82|0|100
A|RIOT|20240722|10:52:22.434322|S|61|11.68|0|61
A|RIOT|20240722|10:54:28.639601|S|100|11.75|0|100
A|RIOT|20240722|10:58:33.943211|S|100|11.73|0|100
A|RIOT|20240722|11:05:58.507011|S|1|11.79|0|1
A|RIOT|20240722|11:05:58.507042|S|99|11.79|0|99
A|RIOT|20240722|11:07:58.905490|S|71|11.81|0|71
A|RIOT|20240722|11:07:58.905532|S|29|11.81|0|29
A|RIOT|20240722|11:10:15.756653|S|100|11.79|0|100
A|RIOT|20240722|11:12:49.541868|S|100|11.85|0|100
A|RIOT|20240722|11:17:11.810746|S|100|11.79|0|100
A|RIOT|20240722|11:27:05.020395|S|100|11.815|0|100
A|RIOT|20240722|11:36:31.484777|S|100|11.81|0|100
A|RIOT|20240722|11:38:14.270395|S|100|11.87|0|100
A|RIOT|20240722|11:46:46.194671|S|100|11.86|0|100
A|RIOT|20240722|11:48:06.619967|S|100|11.91|0|100
A|RIOT|20240722|11:51:05.061201|S|100|11.955|0|100
A|RIOT|20240722|11:51:05.072226|S|100|11.94|0|100
A|RIOT|20240722|11:51:53.886960|S|1|11.92|0|1
A|RIOT|20240722|11:51:53.886979|S|1|11.92|0|1
A|RIOT|20240722|12:08:25.338170|S|100|11.89|0|100
A|RIOT|20240722|12:10:50.967809|S|100|12|0|100
A|RIOT|20240722|12:12:38.857990|S|100|11.965|0|100
A|RIOT|20240722|12:13:03.188409|S|100|11.97|0|100
A|RIOT|20240722|12:15:25.952801|S|100|12|0|100
A|RIOT|20240722|12:18:00.517217|S|100|12.01|0|100
A|RIOT|20240722|12:18:28.308492|S|100|12.04|0|100
A|RIOT|20240722|12:25:42.495185|S|100|12|0|100
A|RIOT|20240722|12:27:59.408013|S|100|11.97|0|100
A|RIOT|20240722|12:29:39.445873|S|100|11.97|0|100
A|RIOT|20240722|12:39:02.704414|S|100|12.05|0|100
A|RIOT|20240722|12:40:12.682014|S|55|12.06|0|55
A|RIOT|20240722|12:40:12.682121|S|45|12.06|0|45
A|RIOT|20240722|12:46:25.376472|S|100|12.14|0|100
A|RIOT|20240722|12:47:54.108955|S|100|12.12|0|100
A|RIOT|20240722|12:48:14.623921|S|77|12.12|0|77
A|RIOT|20240722|12:57:19.972931|S|100|12.09|0|100
A|RIOT|20240722|13:00:07.423615|S|1|12.125|0|1
A|RIOT|20240722|13:02:12.315586|S|100|12.09|0|100
A|RIOT|20240722|13:09:09.095937|S|100|12.2|0|100
A|RIOT|20240722|13:09:12.972648|S|100|12.2|0|100
A|RIOT|20240722|13:09:15.048613|S|100|12.21|0|100
A|RIOT|20240722|13:22:37.918220|S|83|12.18|0|83
A|RIOT|20240722|13:22:37.918566|S|17|12.18|0|17
A|RIOT|20240722|13:26:12.322812|S|100|12.23|0|100
A|RIOT|20240722|13:30:05.914122|S|100|12.23|0|100
A|RIOT|20240722|13:30:55.715247|S|100|12.21|0|100
A|RIOT|20240722|13:36:31.179045|S|100|12.215|0|100
A|RIOT|20240722|13:39:29.057422|S|100|12.28|0|100
A|RIOT|20240722|14:04:50.315875|S|100|12.32|0|100
A|RIOT|20240722|14:08:03.998787|S|100|12.28|0|100
A|RIOT|20240722|14:11:37.620083|S|85|12.28|0|85
A|RIOT|20240722|14:30:45.642393|S|100|12.28|0|100
A|RIOT|20240722|15:01:11.949505|S|57|12.15|0|57
A|RIOT|20240722|15:01:11.949707|S|17|12.15|0|17
A|RIOT|20240722|15:14:38.713502|S|100|12.29|0|100
A|RIOT|20240722|15:16:08.312885|S|100|12.3|0|100
A|RIOT|20240722|15:16:17.354919|S|45|12.33|0|45
A|RIOT|20240722|15:17:26.216000|S|100|12.31|0|100
A|RIOT|20240722|15:20:53.065467|S|44|12.3|0|44
A|RIOT|20240722|15:21:02.816011|S|100|12.29|0|100
A|RIOT|20240722|15:21:02.817156|S|4|12.29|0|4
A|RIOT|20240722|15:23:06.162682|S|100|12.29|0|100
A|RIOT|20240722|15:25:37.432266|S|100|12.33|0|100
A|RIOT|20240722|15:29:41.093984|S|200|12.33|0|200
A|RIOT|20240722|15:29:41.093997|S|200|12.33|0|200
A|RIOT|20240722|15:29:41.094016|S|200|12.33|0|200
A|RIOT|20240722|15:30:07.715273|S|100|12.335|0|100
A|RIOT|20240722|15:36:06.258981|S|96|12.36|0|96
A|RIOT|20240722|15:37:12.719726|S|1|12.35|0|1
A|RIOT|20240722|15:39:45.572149|S|100|12.34|0|100
A|RIOT|20240722|15:41:01.522438|S|100|12.33|0|100
A|RIOT|20240722|15:47:05.229157|S|1200|12.33|0|1200
A|RIOT|20240722|15:48:55.773295|S|100|12.31|0|100
A|RIOT|20240722|15:48:55.774412|S|100|12.31|0|100
A|RIOT|20240722|15:48:55.778164|S|100|12.31|0|100
A|RIOT|20240722|15:49:03.269404|S|100|12.315|0|100
A|RIOT|20240722|15:49:03.269405|S|1|12.32|0|1
A|RIOT|20240722|15:51:08.516242|E|613|12.335|0|613
A|RIOT|20240722|15:51:08.529993|E|100|12.33|0|100
A|RIOT|20240722|15:52:08.921253|S|100|12.33|0|100
A|RIOT|20240722|15:54:10.048514|S|1|12.32|0|1
A|RIOT|20240722|15:54:10.048514|S|151|12.315|0|151
A|RIOT|20240722|15:56:05.315908|S|100|12.26|0|100
A|RIOT|20240722|15:57:07.548889|S|100|12.25|0|100
A|RIOT|20240722|15:57:57.836142|S|100|12.24|0|100
A|RIOT|20240722|15:58:15.377358|S|12|12.245|0|12
A|RIOT|20240722|15:59:03.785271|S|100|12.24|0|100
A|RIOT|20240722|15:59:27.007978|S|300|12.235|0|300
A|RIOT|20240722|15:59:35.096618|S|100|12.24|0|100
A|RISN|20240722|11:52:43.312007|S|100|26.29|0|100
A|RISN|20240722|14:35:48.297801|S|100|26.38|0|100
A|RISN|20240722|14:54:28.308723|S|100|26.4|0|100
A|RISN|20240722|15:12:33.319723|S|100|26.4|0|100
A|RITM|20240722|09:34:03.997682|S|100|11.63|0|100
A|RITM|20240722|09:37:59.946860|S|3|11.67|0|3
A|RITM|20240722|09:42:11.311210|S|1|11.65|0|1
A|RITM|20240722|09:45:21.567396|S|1|11.65|0|1
A|RITM|20240722|10:21:22.265438|S|100|11.65|0|100
A|RITM|20240722|10:28:09.741328|S|100|11.665|0|100
A|RITM|20240722|10:33:05.843537|S|100|11.665|0|100
A|RITM|20240722|12:25:33.146731|S|100|11.72|0|100
A|RITM|20240722|12:25:33.153906|S|100|11.73|0|100
A|RITM|20240722|12:25:33.153907|S|100|11.73|0|100
A|RITM|20240722|12:25:33.162021|S|100|11.73|0|100
A|RITM|20240722|13:06:27.633735|S|100|11.72|0|100
A|RITM|20240722|13:21:10.833250|S|8|11.715|0|8
A|RITM|20240722|13:36:56.284493|S|100|11.69|0|100
A|RITM|20240722|14:32:54.231434|S|609|11.645|0|609
A|RITM|20240722|15:29:22.782690|S|100|11.66|0|100
A|RITM|20240722|15:42:17.427978|S|200|11.665|0|200
A|RITM|20240722|15:47:56.965776|S|100|11.65|0|100
A|RITM|20240722|15:51:45.771987|S|41|11.65|0|41
A|RITM|20240722|15:51:45.772052|S|59|11.65|0|59
A|RITM|20240722|15:52:04.470562|S|100|11.65|0|100
A|RITM|20240722|15:54:29.263284|S|100|11.65|0|100
A|RITM|20240722|15:58:27.500491|S|25|11.65|0|25
A|RITM|20240722|15:58:30.768216|S|19|11.65|0|19
A|RITM PRA|20240722|11:47:13.636222|S|100|25.09|0|100
A|RITM PRA|20240722|11:51:44.609180|S|100|25.1|0|100
A|RITM PRB|20240722|15:07:34.736406|S|22|25.02|0|22
A|RITM PRC|20240722|11:59:57.254315|S|100|23.85|0|100
A|RITM PRC|20240722|12:30:56.614999|S|100|23.9|0|100
A|RITM PRC|20240722|14:12:49.858179|S|100|23.9|0|100
A|RITM PRD|20240722|11:59:07.164168|S|100|23.18|0|100
A|RITM PRD|20240722|12:28:22.266512|S|27|23.19|0|27
A|RITM PRD|20240722|12:44:54.160250|S|88|23.17|0|88
A|RITM PRD|20240722|13:49:37.205328|S|90|23.17|0|90
A|RIV PRA|20240722|14:22:22.350818|S|100|23.07|0|100
A|RIV PRA|20240722|14:54:59.760886|S|30|23.09|0|30
A|RIVN|20240722|09:30:24.650218|S|100|16.99|0|100
A|RIVN|20240722|09:31:07.593616|S|100|16.87|0|100
A|RIVN|20240722|09:31:13.283591|S|1|16.9|0|1
A|RIVN|20240722|09:31:17.617177|S|100|16.87|0|100
A|RIVN|20240722|09:31:19.075160|S|1|16.9|0|1
A|RIVN|20240722|09:31:44.140582|S|100|16.88|0|100
A|RIVN|20240722|09:31:46.063985|S|100|16.885|0|100
A|RIVN|20240722|09:33:02.665234|S|52|16.9|0|52
A|RIVN|20240722|09:33:15.207533|S|100|16.89|0|100
A|RIVN|20240722|09:33:47.614318|S|100|17.03|0|100
A|RIVN|20240722|09:33:49.401546|S|100|17.01|0|100
A|RIVN|20240722|09:35:08.857233|S|35|17.04|0|35
A|RIVN|20240722|09:35:19.107247|S|100|17.14|0|100
A|RIVN|20240722|09:38:58.164884|S|100|17.09|0|100
A|RIVN|20240722|09:39:05.716551|S|90|17.11|0|90
A|RIVN|20240722|09:39:06.335418|S|6|17.11|0|6
A|RIVN|20240722|09:39:06.436333|S|4|17.11|0|4
A|RIVN|20240722|09:39:34.201643|S|100|17.09|0|100
A|RIVN|20240722|09:40:20.006755|S|28|17.04|0|28
A|RIVN|20240722|09:41:04.055726|S|50|17.015|0|50
A|RIVN|20240722|09:41:04.056492|S|50|17.02|0|50
A|RIVN|20240722|09:41:19.578307|S|41|17.02|0|41
A|RIVN|20240722|09:41:23.543732|S|100|17.02|0|100
A|RIVN|20240722|09:41:26.457962|S|28|17.01|0|28
A|RIVN|20240722|09:42:23.564463|S|100|16.96|0|100
A|RIVN|20240722|09:43:00.021416|S|1|17|0|1
A|RIVN|20240722|09:43:08.619516|S|100|17.02|0|100
A|RIVN|20240722|09:43:17.815932|S|100|17.03|0|100
A|RIVN|20240722|09:43:20.788025|S|100|17.05|0|100
A|RIVN|20240722|09:43:47.135023|S|28|17.04|0|28
A|RIVN|20240722|09:45:25.592829|S|100|17.1|0|100
A|RIVN|20240722|09:46:21.135582|S|100|17.02|0|100
A|RIVN|20240722|09:47:13.951383|S|100|17.11|0|100
A|RIVN|20240722|09:47:13.951383|S|100|17.105|0|100
A|RIVN|20240722|09:47:13.951401|S|1|17.11|0|1
A|RIVN|20240722|09:47:13.951490|S|1|17.105|0|1
A|RIVN|20240722|09:47:13.951865|S|99|17.11|0|99
A|RIVN|20240722|09:55:41.919063|S|1|17.07|0|1
A|RIVN|20240722|10:03:01.867192|S|1|17.275|0|1
A|RIVN|20240722|10:07:30.763676|S|29|17.085|0|29
A|RIVN|20240722|10:12:39.197572|S|100|17.245|0|100
A|RIVN|20240722|10:12:39.197573|S|126|17.245|0|126
A|RIVN|20240722|10:12:54.665482|S|100|17.265|0|100
A|RIVN|20240722|10:13:00.569173|S|85|17.26|0|85
A|RIVN|20240722|10:14:39.066002|S|1|17.31|0|1
A|RIVN|20240722|10:15:00.642130|S|1|17.31|0|1
A|RIVN|20240722|10:15:00.657880|S|98|17.31|0|98
A|RIVN|20240722|10:15:14.918778|S|176|17.385|0|176
A|RIVN|20240722|10:15:17.529907|S|100|17.385|0|100
A|RIVN|20240722|10:15:51.790464|S|100|17.39|0|100
A|RIVN|20240722|10:24:01.414812|S|100|17.14|0|100
A|RIVN|20240722|10:28:54.850695|S|1|17.05|0|1
A|RIVN|20240722|10:29:22.017318|S|100|17.05|0|100
A|RIVN|20240722|10:29:25.002816|S|100|17.05|0|100
A|RIVN|20240722|10:29:25.009653|S|100|17.05|0|100
A|RIVN|20240722|10:29:25.009654|S|22|17.05|0|22
A|RIVN|20240722|10:30:43.664482|S|100|17.03|0|100
A|RIVN|20240722|10:31:12.037047|S|100|16.97|0|100
A|RIVN|20240722|10:32:15.626205|S|100|16.99|0|100
A|RIVN|20240722|10:49:57.543921|S|100|17.16|0|100
A|RIVN|20240722|11:00:55.337707|S|1|17.15|0|1
A|RIVN|20240722|11:05:00.797881|S|158|17.125|0|158
A|RIVN|20240722|11:05:00.801073|S|158|17.125|0|158
A|RIVN|20240722|11:09:22.903511|S|100|17.125|0|100
A|RIVN|20240722|11:10:32.784637|S|100|17.09|0|100
A|RIVN|20240722|11:49:32.265636|S|100|17.17|0|100
A|RIVN|20240722|11:54:50.883976|S|100|17.23|0|100
A|RIVN|20240722|11:54:51.140033|S|100|17.28|0|100
A|RIVN|20240722|11:55:25.891988|S|100|17.245|0|100
A|RIVN|20240722|11:58:04.734123|S|100|17.26|0|100
A|RIVN|20240722|12:04:04.052157|S|100|17.19|0|100
A|RIVN|20240722|12:04:11.541052|S|65|17.175|0|65
A|RIVN|20240722|12:04:11.541155|S|1|17.17|0|1
A|RIVN|20240722|12:09:21.833186|S|100|17.17|0|100
A|RIVN|20240722|12:09:58.375092|S|100|17.16|0|100
A|RIVN|20240722|12:10:24.144531|S|100|17.18|0|100
A|RIVN|20240722|12:16:12.343541|S|3|17.2|0|3
A|RIVN|20240722|12:18:04.837829|S|100|17.25|0|100
A|RIVN|20240722|12:23:30.527991|S|100|17.26|0|100
A|RIVN|20240722|12:32:21.021386|S|100|17.21|0|100
A|RIVN|20240722|12:32:24.823148|S|100|17.21|0|100
A|RIVN|20240722|12:36:08.138100|S|100|17.29|0|100
A|RIVN|20240722|12:39:15.972692|S|100|17.35|0|100
A|RIVN|20240722|12:39:28.962518|S|100|17.35|0|100
A|RIVN|20240722|12:46:00.465382|S|100|17.3|0|100
A|RIVN|20240722|13:29:28.603466|S|100|17.23|0|100
A|RIVN|20240722|13:29:28.606869|S|100|17.26|0|100
A|RIVN|20240722|13:30:10.589803|S|100|17.25|0|100
A|RIVN|20240722|13:33:53.006571|S|76|17.23|0|76
A|RIVN|20240722|13:41:12.079685|S|100|17.18|0|100
A|RIVN|20240722|13:45:45.772957|S|100|17.19|0|100
A|RIVN|20240722|14:10:06.681594|S|2|17.17|0|2
A|RIVN|20240722|14:15:07.455524|S|100|17.15|0|100
A|RIVN|20240722|14:17:58.831644|S|100|17.11|0|100
A|RIVN|20240722|14:22:55.905222|S|100|17.11|0|100
A|RIVN|20240722|14:25:28.344739|S|233|17.115|0|233
A|RIVN|20240722|15:03:43.126263|S|100|17.13|0|100
A|RIVN|20240722|15:03:59.187887|S|400|17.14|0|400
A|RIVN|20240722|15:07:39.417002|S|400|17.14|0|400
A|RIVN|20240722|15:09:08.051243|S|100|17.12|0|100
A|RIVN|20240722|15:09:10.306242|S|96|17.13|0|96
A|RIVN|20240722|15:09:10.306252|S|44|17.13|0|44
A|RIVN|20240722|15:09:10.306284|S|20|17.13|0|20
A|RIVN|20240722|15:09:10.306304|S|9|17.13|0|9
A|RIVN|20240722|15:09:10.306317|S|4|17.13|0|4
A|RIVN|20240722|15:09:10.306349|S|2|17.13|0|2
A|RIVN|20240722|15:09:10.318011|S|300|17.13|0|300
A|RIVN|20240722|15:09:10.318258|S|25|17.13|0|25
A|RIVN|20240722|15:09:10.318681|S|25|17.14|0|25
A|RIVN|20240722|15:15:23.379783|S|600|17.15|0|600
A|RIVN|20240722|15:28:41.100172|S|100|17.22|0|100
A|RIVN|20240722|15:29:51.299806|S|100|17.21|0|100
A|RIVN|20240722|15:30:13.832250|S|200|17.2|0|200
A|RIVN|20240722|15:30:15.110702|S|500|17.21|0|500
A|RIVN|20240722|15:30:23.157694|S|100|17.22|0|100
A|RIVN|20240722|15:30:28.524074|S|27|17.22|0|27
A|RIVN|20240722|15:31:44.877819|S|100|17.21|0|100
A|RIVN|20240722|15:32:03.782473|S|100|17.22|0|100
A|RIVN|20240722|15:33:13.906783|S|2|17.24|0|2
A|RIVN|20240722|15:34:12.552379|S|292|17.215|0|292
A|RIVN|20240722|15:34:48.556670|S|100|17.22|0|100
A|RIVN|20240722|15:35:15.842321|S|145|17.23|0|145
A|RIVN|20240722|15:35:15.842397|S|55|17.23|0|55
A|RIVN|20240722|15:35:28.643721|S|100|17.23|0|100
A|RIVN|20240722|15:36:12.686841|S|100|17.23|0|100
A|RIVN|20240722|15:38:01.076792|S|100|17.22|0|100
A|RIVN|20240722|15:38:33.807857|S|100|17.22|0|100
A|RIVN|20240722|15:38:33.807858|S|100|17.22|0|100
A|RIVN|20240722|15:41:06.962903|S|100|17.22|0|100
A|RIVN|20240722|15:41:08.266758|S|100|17.23|0|100
A|RIVN|20240722|15:42:06.897467|S|100|17.2|0|100
A|RIVN|20240722|15:42:08.505972|S|100|17.19|0|100
A|RIVN|20240722|15:42:26.770332|S|100|17.18|0|100
A|RIVN|20240722|15:44:14.407085|S|100|17.19|0|100
A|RIVN|20240722|15:44:31.761567|S|100|17.18|0|100
A|RIVN|20240722|15:45:34.258641|S|200|17.2|0|200
A|RIVN|20240722|15:47:17.803908|S|1|17.23|0|1
A|RIVN|20240722|15:47:28.914844|S|100|17.23|0|100
A|RIVN|20240722|15:48:21.642570|S|2|17.23|0|2
A|RIVN|20240722|15:48:24.360508|S|98|17.23|0|98
A|RIVN|20240722|15:48:24.361633|S|100|17.23|0|100
A|RIVN|20240722|15:49:03.927216|S|100|17.21|0|100
A|RIVN|20240722|15:49:44.699809|S|100|17.2|0|100
A|RIVN|20240722|15:49:49.165625|S|600|17.21|0|600
A|RIVN|20240722|15:50:33.967326|S|18|17.2|0|18
A|RIVN|20240722|15:50:33.967506|S|82|17.2|0|82
A|RIVN|20240722|15:51:30.815113|S|100|17.21|0|100
A|RIVN|20240722|15:51:30.815113|S|100|17.21|0|100
A|RIVN|20240722|15:51:39.843756|S|500|17.22|0|500
A|RIVN|20240722|15:51:44.883233|S|600|17.23|0|600
A|RIVN|20240722|15:51:58.654735|S|400|17.24|0|400
A|RIVN|20240722|15:51:58.656135|S|300|17.24|0|300
A|RIVN|20240722|15:52:02.192055|S|100|17.26|0|100
A|RIVN|20240722|15:53:31.506980|S|300|17.22|0|300
A|RIVN|20240722|15:53:48.904284|S|100|17.22|0|100
A|RIVN|20240722|15:53:57.499044|S|100|17.23|0|100
A|RIVN|20240722|15:54:14.837243|S|100|17.22|0|100
A|RIVN|20240722|15:54:50.514160|S|100|17.2|0|100
A|RIVN|20240722|15:55:00.039362|S|100|17.2|0|100
A|RIVN|20240722|15:55:00.200417|S|100|17.23|0|100
A|RIVN|20240722|15:55:05.418953|S|1|17.23|0|1
A|RIVN|20240722|15:56:22.037848|S|1|17.23|0|1
A|RIVN|20240722|15:56:22.037941|S|99|17.23|0|99
A|RIVN|20240722|15:58:07.391525|S|500|17.2|0|500
A|RIVN|20240722|15:58:07.391526|S|200|17.2|0|200
A|RIVN|20240722|15:58:25.546617|S|10|17.21|0|10
A|RIVN|20240722|15:59:28.422700|S|100|17.215|0|100
A|RIVN|20240722|15:59:33.955052|S|100|17.215|0|100
A|RJF|20240722|11:01:10.539860|S|108|109.89|0|108
A|RJF|20240722|14:52:50.177930|S|100|109.67|0|100
A|RJF|20240722|15:56:29.401535|S|1|109.95|0|1
A|RJMG|20240722|12:45:00.433455|S|100|21.68|0|100
A|RJMG|20240722|13:23:13.461822|S|21|21.74|0|21
A|RJMG|20240722|13:23:13.463444|S|79|21.74|0|79
A|RKLB|20240722|09:40:11.988481|S|100|5.3|0|100
A|RKLB|20240722|09:41:04.880279|S|1|5.3|0|1
A|RKLB|20240722|09:42:37.837853|S|100|5.29|0|100
A|RKLB|20240722|09:46:16.401623|S|100|5.25|0|100
A|RKLB|20240722|09:47:03.272564|S|100|5.26|0|100
A|RKLB|20240722|09:47:13.931740|S|100|5.26|0|100
A|RKLB|20240722|10:59:51.769277|S|100|5.24|0|100
A|RKLB|20240722|11:24:13.768686|S|100|5.24|0|100
A|RKLB|20240722|12:46:28.294771|S|1|5.21|0|1
A|RKLB|20240722|13:32:36.897286|S|2|5.225|0|2
A|RKLB|20240722|14:08:47.129222|S|100|5.22|0|100
A|RKLB|20240722|14:12:13.489080|E|100|5.23|0|100
A|RKLB|20240722|14:13:33.379748|S|128|5.235|0|128
A|RKLB|20240722|14:19:19.268538|S|1|5.235|0|1
A|RKLB|20240722|14:32:36.284960|S|100|5.25|0|100
A|RKLB|20240722|14:43:37.118724|S|1|5.27|0|1
A|RKLB|20240722|15:31:49.163080|S|100|5.34|0|100
A|RKLB|20240722|15:35:49.111056|S|100|5.35|0|100
A|RKLB|20240722|15:45:55.895310|S|100|5.36|0|100
A|RKT|20240722|10:26:58.144255|S|100|14.75|0|100
A|RKT|20240722|10:26:58.144339|S|100|14.75|0|100
A|RKT|20240722|11:09:40.817642|S|61|14.81|0|61
A|RKT|20240722|11:20:54.095294|S|100|14.85|0|100
A|RKT|20240722|11:30:03.311328|S|100|14.85|0|100
A|RKT|20240722|11:42:45.288656|S|3|14.82|0|3
A|RKT|20240722|11:43:21.570047|S|76|14.81|0|76
A|RKT|20240722|11:43:21.570063|S|24|14.81|0|24
A|RKT|20240722|11:54:13.068387|S|100|14.89|0|100
A|RKT|20240722|12:01:03.127354|S|66|14.88|0|66
A|RKT|20240722|12:01:03.127411|S|34|14.88|0|34
A|RKT|20240722|12:28:19.924784|S|100|14.9|0|100
A|RKT|20240722|12:33:24.422167|S|100|14.85|0|100
A|RKT|20240722|13:21:17.253948|S|100|14.94|0|100
A|RKT|20240722|13:35:22.356824|S|100|14.98|0|100
A|RKT|20240722|14:11:51.514042|S|100|14.92|0|100
A|RKT|20240722|14:23:29.163215|S|100|14.89|0|100
A|RKT|20240722|14:45:52.219047|S|100|14.925|0|100
A|RL|20240722|09:30:04.760168|S|1|166.97|0|1
A|RL|20240722|15:09:59.854467|S|23|167|0|23
A|RL|20240722|15:09:59.854467|S|50|167|0|50
A|RL|20240722|15:09:59.854567|S|10|167|0|10
A|RL|20240722|15:09:59.856022|S|11|166.96|0|11
A|RL|20240722|15:55:00.479376|S|48|168|0|48
A|RL|20240722|15:55:04.822162|S|900|168|0|900
A|RL|20240722|15:56:43.185450|S|61|168.12|0|61
A|RLAY|20240722|11:00:35.440579|S|100|8.75|0|100
A|RLAY|20240722|11:26:51.833670|S|39|8.8|0|39
A|RLAY|20240722|11:30:54.120232|S|39|8.76|0|39
A|RLAY|20240722|11:40:32.134672|S|88|8.71|0|88
A|RLAY|20240722|11:50:17.807585|S|100|8.55|0|100
A|RLAY|20240722|13:08:22.617175|S|100|8.44|0|100
A|RLAY|20240722|14:10:10.454044|S|89|8.48|0|89
A|RLAY|20240722|14:10:10.454044|S|11|8.48|0|11
A|RLAY|20240722|14:10:10.454067|S|11|8.48|0|11
A|RLAY|20240722|14:31:09.529189|S|63|8.54|0|63
A|RLAY|20240722|14:50:07.318550|S|100|8.61|0|100
A|RLAY|20240722|15:51:53.593201|S|100|8.75|0|100
A|RLGT|20240722|09:30:00.028950|S|1133|5.83|42230|636
A|RLGT|20240722|10:05:22.786866|S|4|5.82|0|4
A|RLGT|20240722|10:15:52.425376|S|100|5.83|0|100
A|RLGT|20240722|10:15:52.425376|S|100|5.83|0|100
A|RLGT|20240722|10:15:52.425430|S|100|5.83|0|100
A|RLGT|20240722|10:15:52.425430|S|93|5.83|0|93
A|RLGT|20240722|10:42:06.835212|S|8|5.86|0|8
A|RLGT|20240722|10:45:53.456727|S|3|5.82|0|3
A|RLGT|20240722|10:59:14.145010|S|1|5.85|0|1
A|RLGT|20240722|10:59:14.145519|S|78|5.85|0|78
A|RLGT|20240722|10:59:47.099468|S|1|5.85|0|1
A|RLGT|20240722|11:03:13.472872|S|8|5.85|0|8
A|RLGT|20240722|11:38:42.287517|S|8|5.85|0|8
A|RLGT|20240722|11:38:42.287518|S|100|5.86|0|100
A|RLGT|20240722|11:38:42.287518|S|100|5.86|0|100
A|RLGT|20240722|11:38:42.287519|S|200|5.86|0|200
A|RLGT|20240722|11:38:42.287660|S|53|5.84|0|53
A|RLGT|20240722|11:38:42.287660|S|16|5.84|0|16
A|RLGT|20240722|12:00:35.253134|S|100|5.89|0|100
A|RLGT|20240722|12:00:35.253584|S|98|5.89|0|98
A|RLGT|20240722|12:00:35.253584|S|2|5.89|0|2
A|RLGT|20240722|12:00:35.259193|S|20|5.89|0|20
A|RLGT|20240722|12:00:35.259193|S|2|5.89|0|2
A|RLGT|20240722|12:04:25.152611|S|100|5.89|0|100
A|RLGT|20240722|12:51:19.422164|S|17|5.89|0|17
A|RLGT|20240722|12:51:19.422164|S|10|5.89|0|10
A|RLGT|20240722|12:51:19.422165|S|1|5.89|0|1
A|RLGT|20240722|12:51:19.422446|S|7|5.89|0|7
A|RLGT|20240722|13:25:07.150613|S|8|5.89|0|8
A|RLGT|20240722|13:25:07.150613|S|8|5.89|0|8
A|RLGT|20240722|13:25:07.151139|S|19|5.89|0|19
A|RLGT|20240722|14:20:53.550311|S|1|5.89|0|1
A|RLGT|20240722|14:25:17.920993|S|1|5.88|0|1
A|RLGT|20240722|14:25:17.921267|S|55|5.89|0|55
A|RLGT|20240722|14:26:58.872863|S|100|5.89|0|100
A|RLGT|20240722|14:28:39.243921|S|100|5.9|0|100
A|RLGT|20240722|14:31:15.638655|S|30|5.91|0|30
A|RLGT|20240722|14:32:15.675000|S|1|5.91|0|1
A|RLGT|20240722|14:32:32.165220|S|100|5.91|0|100
A|RLGT|20240722|14:32:32.165496|S|100|5.91|0|100
A|RLGT|20240722|14:59:06.646186|S|10|5.93|0|10
A|RLGT|20240722|14:59:55.925664|S|14|5.93|0|14
A|RLGT|20240722|14:59:55.925890|S|76|5.93|0|76
A|RLGT|20240722|14:59:55.925890|S|8|5.93|0|8
A|RLGT|20240722|14:59:55.925890|S|16|5.93|0|16
A|RLGT|20240722|15:30:23.147835|S|78|5.94|0|78
A|RLGT|20240722|15:30:58.903135|S|22|5.94|0|22
A|RLGT|20240722|15:30:58.903135|S|100|5.94|0|100
A|RLGT|20240722|15:30:58.903135|S|4|5.94|0|4
A|RLGT|20240722|15:30:58.903136|S|100|5.94|0|100
A|RLGT|20240722|15:31:38.269563|S|32|5.95|0|32
A|RLGT|20240722|15:31:38.269738|S|68|5.95|0|68
A|RLGT|20240722|15:31:38.269738|S|32|5.95|0|32
A|RLGT|20240722|15:31:38.283783|S|12|5.95|0|12
A|RLGT|20240722|15:31:38.520860|S|46|5.95|0|46
A|RLGT|20240722|15:32:46.075715|S|100|5.96|0|100
A|RLGT|20240722|15:32:46.076466|S|100|5.96|0|100
A|RLGT|20240722|15:32:46.076931|S|100|5.96|0|100
A|RLGT|20240722|15:32:46.079486|S|54|5.96|0|54
A|RLGT|20240722|15:33:32.037090|S|1|5.96|0|1
A|RLGT|20240722|15:33:32.037090|S|1|5.96|0|1
A|RLGT|20240722|15:33:32.037091|S|1|5.96|0|1
A|RLGT|20240722|15:33:32.037092|S|3|5.96|0|3
A|RLGT|20240722|15:33:32.037092|S|1|5.96|0|1
A|RLGT|20240722|15:40:00.081756|S|100|5.95|0|100
A|RLGT|20240722|15:40:00.081756|S|2|5.95|0|2
A|RLGT|20240722|15:40:00.081756|S|76|5.95|0|76
A|RLGT|20240722|15:40:00.081758|S|7|5.95|0|7
A|RLGT|20240722|15:40:48.150298|S|53|5.95|0|53
A|RLGT|20240722|15:40:48.150299|S|40|5.95|0|40
A|RLGT|20240722|15:40:48.150299|S|100|5.95|0|100
A|RLGT|20240722|15:42:31.568470|S|1|5.96|0|1
A|RLGT|20240722|15:46:30.923741|S|1|5.95|0|1
A|RLGT|20240722|15:46:30.923741|S|1|5.95|0|1
A|RLGT|20240722|15:46:30.923741|S|6|5.95|0|6
A|RLGT|20240722|15:46:40.640030|S|8|5.95|0|8
A|RLGT|20240722|15:48:08.999977|S|1|5.95|0|1
A|RLGT|20240722|15:48:08.999977|S|1|5.95|0|1
A|RLGT|20240722|15:49:22.050294|S|65|5.96|0|65
A|RLGT|20240722|15:49:22.050294|S|100|5.96|0|100
A|RLGT|20240722|15:49:22.050294|S|100|5.96|0|100
A|RLGT|20240722|15:49:22.050671|S|89|5.96|0|89
A|RLGT|20240722|15:49:22.050739|S|11|5.96|0|11
A|RLGT|20240722|15:49:22.050739|S|73|5.96|0|73
A|RLGT|20240722|15:49:22.051377|S|27|5.96|0|27
A|RLGT|20240722|15:49:22.051377|S|84|5.96|0|84
A|RLGT|20240722|15:49:22.051402|S|95|5.96|0|95
A|RLGT|20240722|15:49:22.051402|S|16|5.96|0|16
A|RLGT|20240722|15:49:43.776619|S|5|5.96|0|5
A|RLGT|20240722|15:49:43.776620|S|48|5.96|0|48
A|RLGT|20240722|15:49:47.184548|S|5|5.95|0|5
A|RLGT|20240722|15:49:47.184548|S|1|5.95|0|1
A|RLGT|20240722|15:49:47.184548|S|30|5.95|0|30
A|RLGT|20240722|15:49:59.034714|S|52|5.96|0|52
A|RLGT|20240722|15:49:59.034715|S|100|5.96|0|100
A|RLGT|20240722|15:49:59.034715|S|100|5.96|0|100
A|RLGT|20240722|15:55:18.793994|S|5|5.93|0|5
A|RLGT|20240722|15:55:37.790162|S|2|5.93|0|2
A|RLGT|20240722|15:57:16.931380|S|3|5.91|0|3
A|RLGT|20240722|15:58:08.936354|S|1|5.92|0|1
A|RLGT|20240722|15:59:04.256538|S|1|5.91|0|1
A|RLGT|20240722|15:59:04.765410|S|1|5.91|0|1
A|RLGT|20240722|15:59:04.816879|S|1|5.91|0|1
A|RLGT|20240722|15:59:06.148945|S|1|5.91|0|1
A|RLGT|20240722|15:59:07.258336|S|1|5.91|0|1
A|RLGT|20240722|15:59:46.026806|S|7|5.91|0|7
A|RLGT|20240722|16:00:00.005233|S|17633|5.93|64147|9798
A|RLI|20240722|15:17:44.228969|S|100|139.43|0|100
A|RLI|20240722|15:54:30.016626|S|100|139.51|0|100
A|RLI|20240722|15:58:20.552937|S|50|139.53|0|50
A|RLJ|20240722|09:43:46.110681|S|100|9.53|0|100
A|RLJ|20240722|11:00:25.328451|S|100|9.44|0|100
A|RLJ|20240722|12:09:10.519493|S|100|9.46|0|100
A|RLJ|20240722|13:18:06.980986|S|100|9.53|0|100
A|RLJ|20240722|14:57:31.621462|S|100|9.57|0|100
A|RLJ|20240722|15:29:54.024438|S|28|9.57|0|28
A|RLJ|20240722|15:40:08.314696|S|100|9.58|0|100
A|RLJ|20240722|15:51:31.981812|S|100|9.56|0|100
A|RLJ|20240722|15:54:04.645539|S|100|9.56|0|100
A|RLJ|20240722|15:54:49.984103|S|100|9.555|0|100
A|RLJ|20240722|15:55:30.187923|S|100|9.57|0|100
A|RLX|20240722|10:00:02.679557|S|500|1.78|0|500
A|RLX|20240722|10:00:02.746294|S|500|1.785|0|500
A|RLX|20240722|11:24:01.631591|S|300|1.79|0|300
A|RLX|20240722|13:35:08.663804|S|100|1.805|0|100
A|RLX|20240722|13:35:30.274282|S|100|1.805|0|100
A|RLX|20240722|13:46:13.759564|S|100|1.805|0|100
A|RLX|20240722|13:46:39.209274|S|100|1.805|0|100
A|RLX|20240722|13:47:11.580606|S|100|1.805|0|100
A|RLX|20240722|14:00:58.723767|S|100|1.805|0|100
A|RLX|20240722|14:01:24.691460|S|100|1.805|0|100
A|RLX|20240722|14:01:50.907978|S|100|1.805|0|100
A|RLX|20240722|15:32:31.645143|S|21|1.81|0|21
A|RLX|20240722|15:32:31.645172|S|70|1.81|0|70
A|RLX|20240722|15:32:31.645173|S|209|1.81|0|209
A|RLX|20240722|15:35:47.884806|S|3687|1.815|0|3687
A|RLX|20240722|15:35:47.884912|S|3687|1.815|0|3687
A|RLX|20240722|15:57:17.017322|S|100|1.815|0|100
A|RLX|20240722|15:57:17.017998|S|100|1.815|0|100
A|RLX|20240722|15:57:17.018152|S|100|1.815|0|100
A|RLX|20240722|15:57:17.018675|S|200|1.815|0|200
A|RMAX|20240722|12:31:00.300893|S|100|9.39|0|100
A|RMAX|20240722|12:31:00.300893|S|92|9.39|0|92
A|RMAX|20240722|15:32:22.140982|S|5|9.47|0|5
A|RMBL|20240722|15:50:00.093941|S|100|4.28|0|100
A|RMBS|20240722|09:42:52.522159|S|4|59.83|0|4
A|RMBS|20240722|09:43:37.044363|S|3|59.7|0|3
A|RMBS|20240722|09:51:34.029773|S|12|60.06|0|12
A|RMBS|20240722|09:51:34.029773|S|18|60.06|0|18
A|RMBS|20240722|09:51:34.029773|S|5|60.06|0|5
A|RMBS|20240722|09:51:34.029774|S|6|60.06|0|6
A|RMBS|20240722|09:51:34.029775|S|3|60.06|0|3
A|RMBS|20240722|09:51:34.030014|S|13|60.05|0|13
A|RMBS|20240722|09:51:34.030014|S|5|60.05|0|5
A|RMBS|20240722|09:51:34.030264|S|5|60.04|0|5
A|RMBS|20240722|09:51:34.030264|S|9|60.05|0|9
A|RMBS|20240722|09:51:34.030264|S|4|60.04|0|4
A|RMBS|20240722|09:51:34.030557|S|9|60.04|0|9
A|RMBS|20240722|10:00:13.769877|S|17|60|0|17
A|RMBS|20240722|10:00:13.769878|S|3|60|0|3
A|RMBS|20240722|10:00:13.769878|S|2|60|0|2
A|RMBS|20240722|10:00:13.769879|S|2|60|0|2
A|RMBS|20240722|10:00:13.769879|S|1|60|0|1
A|RMBS|20240722|10:00:13.770043|S|18|59.99|0|18
A|RMBS|20240722|10:00:13.770043|S|1|59.99|0|1
A|RMBS|20240722|10:23:10.482313|S|7|59.83|0|7
A|RMBS|20240722|10:23:10.482313|S|7|59.83|0|7
A|RMBS|20240722|10:23:10.482459|S|6|59.82|0|6
A|RMBS|20240722|10:23:10.482459|S|6|59.82|0|6
A|RMBS|20240722|10:25:44.183351|S|4|59.88|0|4
A|RMBS|20240722|10:27:57.944620|S|1|59.89|0|1
A|RMBS|20240722|10:30:50.958710|S|18|60.14|0|18
A|RMBS|20240722|10:30:50.958711|S|12|60.14|0|12
A|RMBS|20240722|10:30:50.958711|S|14|60.14|0|14
A|RMBS|20240722|10:58:17.743902|S|9|60.57|0|9
A|RMBS|20240722|11:02:57.231681|S|33|60.79|0|33
A|RMBS|20240722|11:02:57.232224|S|44|60.79|0|44
A|RMBS|20240722|11:02:57.243616|S|13|60.79|0|13
A|RMBS|20240722|12:43:05.480950|S|3|60.94|0|3
A|RMBS|20240722|12:53:49.795406|S|1|61.27|0|1
A|RMBS|20240722|13:19:17.138768|S|3|61.51|0|3
A|RMBS|20240722|13:51:43.218023|S|10|61.65|0|10
A|RMBS|20240722|14:36:57.284611|S|1|62.4|0|1
A|RMBS|20240722|14:40:15.434741|S|1|62.45|0|1
A|RMBS|20240722|14:47:51.231842|S|50|62.46|0|50
A|RMBS|20240722|15:22:14.919141|S|100|63.28|0|100
A|RMBS|20240722|15:25:00.069554|S|12|63.34|0|12
A|RMBS|20240722|15:25:00.069554|S|10|63.34|0|10
A|RMBS|20240722|15:25:00.100003|S|9|63.33|0|9
A|RMBS|20240722|15:25:00.100003|S|10|63.33|0|10
A|RMBS|20240722|15:33:21.409189|S|5|62.96|0|5
A|RMBS|20240722|15:42:05.773302|S|1|63.13|0|1
A|RMBS|20240722|15:42:05.773302|S|1|63.13|0|1
A|RMBS|20240722|15:45:19.068601|S|2|63.11|0|2
A|RMBS|20240722|15:45:19.068743|S|5|63.1|0|5
A|RMBS|20240722|15:45:19.068743|S|1|63.1|0|1
A|RMBS|20240722|15:45:19.068743|S|1|63.1|0|1
A|RMBS|20240722|15:45:19.068744|S|3|63.1|0|3
A|RMBS|20240722|15:45:19.068744|S|1|63.1|0|1
A|RMBS|20240722|15:55:00.078654|S|100|63.19|0|100
A|RMBS|20240722|15:55:00.078654|S|58|63.19|0|58
A|RMBS|20240722|15:55:00.078663|S|229|63.19|0|229
A|RMBS|20240722|15:55:00.078709|S|150|63.19|0|150
A|RMBS|20240722|15:55:00.078709|S|30|63.19|0|30
A|RMBS|20240722|15:55:00.078712|S|79|63.19|0|79
A|RMBS|20240722|15:56:24.818029|S|1|63.06|0|1
A|RMBS|20240722|15:58:04.513988|S|28|63.15|0|28
A|RMBS|20240722|15:58:07.048833|S|1|63.14|0|1
A|RMBS|20240722|15:58:37.755818|S|28|63.21|0|28
A|RMBS|20240722|15:58:59.033774|S|1|63.27|0|1
A|RMD|20240722|09:45:00.810991|S|9|204.92|0|9
A|RMD|20240722|09:45:00.811055|S|11|204.92|0|11
A|RMD|20240722|10:52:20.062006|S|1|205.51|0|1
A|RMD|20240722|11:12:49.397763|S|100|205.76|0|100
A|RMD|20240722|12:17:49.528767|S|114|205.33|0|114
A|RMD|20240722|12:36:55.039207|S|2|205.13|0|2
A|RMD|20240722|13:07:20.450673|S|2|205.93|0|2
A|RMD|20240722|13:46:59.089729|S|3|205.9|0|3
A|RMD|20240722|13:53:21.889583|S|1|205.76|0|1
A|RMD|20240722|13:53:21.889583|S|1|205.76|0|1
A|RMD|20240722|14:04:05.044256|S|5|206.01|0|5
A|RMD|20240722|15:38:22.024777|S|5|206.82|0|5
A|RMM|20240722|13:06:51.077128|S|100|15.29|0|100
A|RMM|20240722|13:26:29.806157|S|100|15.37|0|100
A|RMM|20240722|13:47:55.106486|S|100|15.4|0|100
A|RMMZ|20240722|14:01:37.950212|S|1|15.98|0|1
A|RMT|20240722|12:02:43.440046|S|20|9.75|0|20
A|RMT|20240722|14:10:44.292282|S|100|9.82|0|100
A|RMT|20240722|14:21:33.396372|S|50|9.85|0|50
A|RMT|20240722|14:23:44.196741|S|100|9.87|0|100
A|RMT|20240722|15:14:56.094233|S|100|9.95|0|100
A|RNA|20240722|09:53:03.375082|S|10|45.95|0|10
A|RNA|20240722|11:24:58.248140|S|100|45.78|0|100
A|RNA|20240722|13:43:22.749519|S|3|46.16|0|3
A|RNA|20240722|13:44:21.713760|S|2|46.16|0|2
A|RNA|20240722|15:40:39.347397|S|2|46.2|0|2
A|RNG|20240722|09:41:07.030406|S|24|32.56|0|24
A|RNG|20240722|09:42:47.061531|S|40|32.4|0|40
A|RNG|20240722|10:03:09.667370|S|100|32.185|0|100
A|RNG|20240722|10:11:10.300372|S|57|31.92|0|57
A|RNG|20240722|10:11:49.192609|S|3|31.9|0|3
A|RNG|20240722|10:17:58.688648|S|12|31.93|0|12
A|RNG|20240722|10:27:37.054752|S|66|32.21|0|66
A|RNG|20240722|10:45:47.832018|S|84|32.31|0|84
A|RNG|20240722|10:45:48.120690|S|52|32.3|0|52
A|RNG|20240722|10:45:48.120749|S|2|32.3|0|2
A|RNG|20240722|10:57:22.562723|S|66|32.33|0|66
A|RNG|20240722|11:23:21.613630|S|26|32.25|0|26
A|RNG|20240722|15:33:30.642570|S|89|32.46|0|89
A|RNG|20240722|15:33:30.642594|S|100|32.46|0|100
A|RNG|20240722|15:33:30.642594|S|100|32.46|0|100
A|RNG|20240722|15:33:30.642594|S|11|32.46|0|11
A|RNG|20240722|15:33:30.642595|S|84|32.46|0|84
A|RNG|20240722|15:33:30.642638|S|16|32.46|0|16
A|RNG|20240722|15:35:53.925552|S|39|32.45|0|39
A|RNG|20240722|15:38:07.690043|S|5|32.46|0|5
A|RNG|20240722|15:40:20.755521|S|39|32.52|0|39
A|RNG|20240722|15:40:20.755576|S|12|32.52|0|12
A|RNG|20240722|15:40:20.755592|S|80|32.52|0|80
A|RNG|20240722|15:41:43.022457|S|100|32.51|0|100
A|RNG|20240722|15:41:43.022457|S|100|32.51|0|100
A|RNG|20240722|15:43:16.396135|S|100|32.47|0|100
A|RNG|20240722|15:47:41.933773|S|100|32.53|0|100
A|RNG|20240722|15:47:41.933773|S|100|32.53|0|100
A|RNG|20240722|15:47:41.933773|S|100|32.53|0|100
A|RNG|20240722|15:47:41.933774|S|12|32.53|0|12
A|RNG|20240722|15:47:41.933898|S|45|32.53|0|45
A|RNG|20240722|15:47:41.933919|S|100|32.53|0|100
A|RNG|20240722|15:47:41.933919|S|43|32.53|0|43
A|RNG|20240722|15:47:41.933919|S|200|32.53|0|200
A|RNG|20240722|15:47:41.933920|S|100|32.53|0|100
A|RNG|20240722|15:48:22.988816|S|100|32.55|0|100
A|RNG|20240722|15:51:47.676614|S|100|32.52|0|100
A|RNG|20240722|15:51:47.676614|S|100|32.52|0|100
A|RNG|20240722|15:52:47.861969|S|100|32.45|0|100
A|RNG|20240722|15:53:32.253861|S|22|32.41|0|22
A|RNG|20240722|15:54:00.740569|S|100|32.44|0|100
A|RNG|20240722|15:54:00.740570|S|100|32.44|0|100
A|RNG|20240722|15:54:17.105001|S|100|32.44|0|100
A|RNG|20240722|15:54:17.105001|S|72|32.44|0|72
A|RNG|20240722|15:54:17.105315|S|52|32.44|0|52
A|RNG|20240722|15:54:17.105315|S|28|32.44|0|28
A|RNG|20240722|15:54:17.105324|S|37|32.44|0|37
A|RNG|20240722|15:54:28.547012|S|100|32.43|0|100
A|RNG|20240722|15:55:54.046347|S|100|32.44|0|100
A|RNG|20240722|15:55:54.046347|S|97|32.44|0|97
A|RNG|20240722|15:56:07.925575|S|100|32.43|0|100
A|RNG|20240722|15:58:18.057389|S|168|32.39|0|168
A|RNG|20240722|15:58:18.060669|S|32|32.39|0|32
A|RNGR|20240722|15:36:09.193386|S|36|10.94|0|36
A|RNGR|20240722|15:36:09.193481|S|62|10.94|0|62
A|RNGR|20240722|15:36:09.193986|S|2|10.94|0|2
A|RNLX|20240722|10:14:46.317231|S|300|.296|0|300
A|RNR|20240722|15:10:55.874749|S|100|226.67|0|100
A|RNR|20240722|15:19:29.091544|S|1|226.21|0|1
A|RNR|20240722|15:22:52.616791|S|100|227.28|0|100
A|RNST|20240722|10:45:47.692993|S|28|35.54|0|28
A|RNST|20240722|12:19:07.656229|S|26|36.06|0|26
A|RNST|20240722|12:40:18.341971|S|21|35.9|0|21
A|RNST|20240722|13:36:57.351874|S|23|35.86|0|23
A|RNST|20240722|15:27:26.328615|S|1|36.27|0|1
A|RNST|20240722|15:34:15.284692|S|2|36.38|0|2
A|RNST|20240722|15:34:15.284692|S|6|36.38|0|6
A|RNST|20240722|15:34:15.284693|S|3|36.38|0|3
A|RNST|20240722|15:34:15.284710|S|1|36.38|0|1
A|RNST|20240722|15:34:15.284710|S|5|36.38|0|5
A|RNST|20240722|15:34:15.284711|S|7|36.38|0|7
A|RNW|20240722|09:47:41.559102|S|100|5.555|0|100
A|RNW|20240722|13:49:08.024071|S|100|5.67|0|100
A|RNW|20240722|13:49:49.981077|S|3|5.66|0|3
A|RNW|20240722|13:54:39.798592|S|97|5.66|0|97
A|RNW|20240722|15:44:39.073949|S|100|5.61|0|100
A|RNW|20240722|15:49:26.920862|S|95|5.61|0|95
A|RNW|20240722|15:49:26.920871|S|5|5.61|0|5
A|RNW|20240722|15:50:25.783998|S|42|5.61|0|42
A|RNW|20240722|15:55:33.395601|S|100|5.61|0|100
A|RNW|20240722|15:56:44.901515|S|100|5.6|0|100
A|RNXT|20240722|14:00:07.410950|S|1|1.15|0|1
A|RNXT|20240722|14:55:52.153767|S|99|1.15|0|99
A|ROAD|20240722|13:59:09.060099|S|15|61.125|0|15
A|ROAD|20240722|15:47:47.154877|S|5|62.28|0|5
A|ROAD|20240722|15:47:47.154904|S|7|62.28|0|7
A|ROCK|20240722|13:36:08.931388|S|1|77.38|0|1
A|ROCK|20240722|13:36:08.931388|S|1|77.38|0|1
A|ROCK|20240722|15:29:10.414071|S|100|78.36|0|100
A|ROCK|20240722|15:41:38.006575|S|69|78.5|0|69
A|ROG|20240722|09:57:15.957060|S|100|125.4|0|100
A|ROG|20240722|10:13:23.130790|S|5|124.66|0|5
A|ROG|20240722|12:11:26.806350|S|1|126.67|0|1
A|ROG|20240722|13:02:53.719060|S|1|127.21|0|1
A|ROG|20240722|13:31:34.274349|S|1|127.48|0|1
A|ROG|20240722|13:31:45.395527|S|1|127.48|0|1
A|ROG|20240722|15:43:31.484758|S|5|128.46|0|5
A|ROG|20240722|15:59:48.456101|S|16|129.05|0|16
A|ROIC|20240722|09:57:17.461519|S|5|13.44|0|5
A|ROIC|20240722|09:57:17.461550|S|15|13.44|0|15
A|ROIC|20240722|13:11:34.192931|S|100|13.56|0|100
A|ROIC|20240722|13:11:34.193050|S|100|13.57|0|100
A|ROIC|20240722|14:00:54.699872|S|100|13.585|0|100
A|ROIC|20240722|14:09:30.302433|S|100|13.57|0|100
A|ROIC|20240722|14:09:33.520948|S|100|13.58|0|100
A|ROIC|20240722|15:45:57.494561|S|100|13.645|0|100
A|ROIC|20240722|15:55:03.349305|S|100|13.64|0|100
A|ROIC|20240722|15:55:19.290108|S|2|13.65|0|2
A|ROIC|20240722|15:55:19.290108|S|3|13.65|0|3
A|ROIV|20240722|09:40:47.677491|S|2|11.02|0|2
A|ROIV|20240722|11:03:24.312395|S|100|11.075|0|100
A|ROIV|20240722|11:03:24.312495|S|100|11.08|0|100
A|ROIV|20240722|12:01:51.650864|S|100|11.02|0|100
A|ROIV|20240722|14:30:53.709619|S|100|11.14|0|100
A|ROIV|20240722|14:37:40.297361|S|2|11.14|0|2
A|ROIV|20240722|14:52:53.039478|S|100|11.13|0|100
A|ROIV|20240722|15:31:24.473860|S|100|11.13|0|100
A|ROIV|20240722|15:33:35.674959|S|100|11.16|0|100
A|ROIV|20240722|15:42:25.547109|S|100|11.165|0|100
A|ROIV|20240722|15:42:26.186464|S|200|11.165|0|200
A|ROIV|20240722|15:50:00.124531|S|100|11.145|0|100
A|ROIV|20240722|15:55:00.087637|S|400|11.125|0|400
A|ROK|20240722|09:51:33.150815|S|10|270.37|0|10
A|ROK|20240722|11:23:39.015061|S|100|272.97|0|100
A|ROK|20240722|15:56:40.070177|S|100|275.77|0|100
A|ROKU|20240722|10:37:38.861975|S|9|61.24|0|9
A|ROKU|20240722|11:08:30.895618|S|5|62.11|0|5
A|ROKU|20240722|11:30:40.588086|S|1|61.655|0|1
A|ROKU|20240722|15:32:03.893265|S|1|61.89|0|1
A|ROL|20240722|09:37:20.212810|S|1|49.6|0|1
A|ROL|20240722|09:58:21.648688|S|8|49.99|0|8
A|ROL|20240722|10:01:12.864957|S|5|49.96|0|5
A|ROL|20240722|11:22:12.515373|S|1|50.11|0|1
A|ROL|20240722|11:44:22.280367|S|6|49.98|0|6
A|ROL|20240722|12:05:10.921237|S|3|49.96|0|3
A|ROL|20240722|12:05:10.921237|S|2|49.96|0|2
A|ROL|20240722|12:24:08.456988|S|100|50.02|0|100
A|ROL|20240722|13:00:49.787404|S|2|50.26|0|2
A|ROL|20240722|15:06:21.522656|S|85|50.4|0|85
A|ROL|20240722|15:42:35.194744|S|100|50.42|0|100
A|ROL|20240722|15:50:00.002456|S|100|50.43|0|100
A|ROL|20240722|15:59:06.862899|S|91|50.63|0|91
A|ROL|20240722|15:59:12.148666|S|9|50.64|0|9
A|ROL|20240722|15:59:21.503576|S|100|50.61|0|100
A|ROL|20240722|15:59:23.526951|S|100|50.63|0|100
A|ROL|20240722|15:59:30.370709|S|100|50.64|0|100
A|ROOT|20240722|09:51:59.704995|S|200|73.65|0|200
A|ROOT|20240722|09:52:19.676477|S|83|73.65|0|83
A|ROOT|20240722|09:52:44.541776|S|36|73.65|0|36
A|ROOT|20240722|09:52:44.541828|S|78|73.65|0|78
A|ROOT|20240722|09:52:44.541828|S|39|73.65|0|39
A|ROOT|20240722|09:52:44.542313|S|1|73.65|0|1
A|ROOT|20240722|09:52:44.547886|S|18|73.65|0|18
A|ROOT|20240722|15:30:14.670025|S|4|75.97|0|4
A|ROOT|20240722|15:30:14.670025|S|9|75.97|0|9
A|ROOT|20240722|15:30:14.670025|S|5|75.97|0|5
A|ROOT|20240722|15:30:14.670026|S|1|75.97|0|1
A|ROOT|20240722|15:44:43.490162|S|9|76.61|0|9
A|ROOT|20240722|15:44:43.490162|S|6|76.61|0|6
A|ROP|20240722|10:06:49.898841|S|10|571.83|0|10
A|ROP|20240722|10:27:19.704397|S|5|573.56|0|5
A|ROP|20240722|10:47:19.604703|S|3|575.82|0|3
A|ROP|20240722|10:51:12.981803|S|100|576.17|0|100
A|ROP|20240722|10:51:12.981814|S|100|576.17|0|100
A|ROP|20240722|12:22:45.974910|S|1|574.04|0|1
A|ROP|20240722|12:32:20.965247|S|10|573.19|0|10
A|ROP|20240722|12:52:41.651048|S|40|575.71|0|40
A|ROP|20240722|12:52:56.275001|S|2|575.57|0|2
A|ROP|20240722|13:15:22.215781|S|16|575.56|0|16
A|ROP|20240722|15:55:00.109325|S|100|577.04|0|100
A|ROST|20240722|12:58:45.498276|S|100|144.73|0|100
A|ROST|20240722|13:16:22.250455|S|100|144.86|0|100
A|ROST|20240722|14:36:55.024133|S|100|144.53|0|100
A|ROST|20240722|15:31:04.812734|S|5|144.48|0|5
A|ROST|20240722|15:31:38.195752|S|5|144.45|0|5
A|ROST|20240722|15:33:07.750155|S|5|144.42|0|5
A|ROST|20240722|15:33:17.261611|S|5|144.45|0|5
A|ROST|20240722|15:34:44.292704|S|5|144.52|0|5
A|ROST|20240722|15:36:09.055480|S|5|144.44|0|5
A|ROST|20240722|15:50:39.836023|S|39|144.73|0|39
A|ROST|20240722|15:50:39.836797|S|61|144.73|0|61
A|ROST|20240722|15:51:14.153204|S|100|144.79|0|100
A|ROST|20240722|15:53:59.419854|S|1|144.8|0|1
A|ROST|20240722|15:57:09.555827|S|1|144.79|0|1
A|RPAY|20240722|12:22:17.341406|S|6|9.71|0|6
A|RPAY|20240722|12:32:47.019035|S|1|9.71|0|1
A|RPAY|20240722|12:53:53.353231|S|1|9.69|0|1
A|RPAY|20240722|13:27:21.792506|S|1|9.62|0|1
A|RPAY|20240722|13:31:02.918779|S|1|9.65|0|1
A|RPAY|20240722|13:32:22.283778|S|1|9.66|0|1
A|RPAY|20240722|13:45:57.753706|S|10|9.64|0|10
A|RPAY|20240722|14:25:50.120085|S|1|9.64|0|1
A|RPAY|20240722|14:25:50.120085|S|1|9.64|0|1
A|RPAY|20240722|14:27:22.177263|S|1|9.64|0|1
A|RPAY|20240722|14:29:22.187608|S|1|9.64|0|1
A|RPAY|20240722|14:30:28.691678|S|1|9.64|0|1
A|RPAY|20240722|14:51:49.273732|S|1|9.63|0|1
A|RPAY|20240722|15:03:46.091112|S|2|9.63|0|2
A|RPAY|20240722|15:12:53.281888|S|1|9.65|0|1
A|RPAY|20240722|15:54:40.093227|S|2|9.64|0|2
A|RPD|20240722|11:33:14.787702|S|2|38.93|0|2
A|RPD|20240722|11:36:51.570295|S|1|38.91|0|1
A|RPD|20240722|11:47:42.173106|S|100|38.75|0|100
A|RPG|20240722|09:35:03.473807|S|500|37.19|0|500
A|RPG|20240722|11:16:38.955061|S|200|37.16|0|200
A|RPHM|20240722|12:19:48.180680|S|61|1.49|0|61
A|RPHS|20240722|13:09:39.964532|S|100|10.11|0|100
A|RPM|20240722|15:34:36.202207|S|1|114.15|0|1
A|RPM|20240722|15:34:36.202208|S|1|114.15|0|1
A|RPM|20240722|15:43:16.154356|S|100|114.09|0|100
A|RPM|20240722|15:43:16.154356|S|1|114.09|0|1
A|RPM|20240722|15:45:05.338262|S|100|114.19|0|100
A|RPM|20240722|15:50:00.588781|S|2|114.15|0|2
A|RPM|20240722|15:50:00.588781|S|1|114.15|0|1
A|RPM|20240722|15:51:40.025368|S|1|114.25|0|1
A|RPM|20240722|15:55:20.236912|S|1|114.12|0|1
A|RPM|20240722|15:57:36.532818|S|25|114.15|0|25
A|RPM|20240722|15:58:06.962416|S|100|114.15|0|100
A|RPM|20240722|15:58:06.963652|S|100|114.13|0|100
A|RPRX|20240722|10:25:23.656771|S|1|28.3|0|1
A|RPRX|20240722|10:53:50.123104|S|2|28.32|0|2
A|RPRX|20240722|10:58:26.586923|S|18|28.36|0|18
A|RPRX|20240722|11:03:15.203576|S|1|28.38|0|1
A|RPRX|20240722|11:07:55.469965|S|2|28.37|0|2
A|RPRX|20240722|11:16:25.513259|S|6|28.49|0|6
A|RPRX|20240722|11:16:31.988829|S|4|28.48|0|4
A|RPRX|20240722|11:39:21.536492|S|2|28.41|0|2
A|RPRX|20240722|11:59:55.063822|S|3|28.43|0|3
A|RPRX|20240722|11:59:55.063822|S|2|28.43|0|2
A|RPRX|20240722|12:05:49.466610|S|8|28.4|0|8
A|RPRX|20240722|12:09:07.520189|S|1|28.34|0|1
A|RPRX|20240722|12:09:07.520189|S|1|28.34|0|1
A|RPRX|20240722|12:13:28.443926|S|1|28.36|0|1
A|RPRX|20240722|12:13:28.443926|S|1|28.36|0|1
A|RPRX|20240722|12:18:10.483270|S|14|28.36|0|14
A|RPRX|20240722|12:30:18.221240|S|2|28.35|0|2
A|RPRX|20240722|12:31:51.794841|S|2|28.32|0|2
A|RPRX|20240722|12:53:21.666073|S|7|28.35|0|7
A|RPRX|20240722|12:59:06.068687|S|1|28.35|0|1
A|RPRX|20240722|12:59:06.068687|S|1|28.35|0|1
A|RPRX|20240722|13:08:23.322284|S|1|28.38|0|1
A|RPRX|20240722|13:08:23.322284|S|1|28.38|0|1
A|RPRX|20240722|13:10:29.519300|S|2|28.39|0|2
A|RPRX|20240722|13:15:46.008041|S|6|28.39|0|6
A|RPRX|20240722|13:18:22.717755|S|11|28.39|0|11
A|RPRX|20240722|13:36:58.848930|S|1|28.31|0|1
A|RPRX|20240722|13:49:06.253830|S|4|28.34|0|4
A|RPRX|20240722|13:51:00.110174|S|1|28.33|0|1
A|RPRX|20240722|13:54:07.812206|S|9|28.33|0|9
A|RPRX|20240722|14:01:16.801478|S|1|28.32|0|1
A|RPRX|20240722|14:01:16.801478|S|1|28.32|0|1
A|RPRX|20240722|14:44:38.063351|S|1|28.37|0|1
A|RPRX|20240722|14:44:38.063351|S|1|28.37|0|1
A|RPRX|20240722|14:46:05.023099|S|2|28.37|0|2
A|RPRX|20240722|15:21:19.339305|S|1|28.4|0|1
A|RPRX|20240722|15:21:19.339306|S|1|28.4|0|1
A|RPRX|20240722|15:27:45.198498|S|2|28.4|0|2
A|RPRX|20240722|15:29:30.678063|S|5|28.37|0|5
A|RPRX|20240722|15:42:03.904737|S|2|28.4|0|2
A|RQI|20240722|11:29:06.094418|S|148|12.325|0|148
A|RQI|20240722|11:29:06.105445|S|100|12.335|0|100
A|RQI|20240722|11:29:06.107303|S|100|12.35|0|100
A|RQI|20240722|11:29:06.117670|S|100|12.35|0|100
A|RQI|20240722|12:21:31.068213|S|100|12.37|0|100
A|RQI|20240722|14:00:28.465521|S|100|12.355|0|100
A|RQI|20240722|14:23:23.335372|S|1|12.36|0|1
A|RQI|20240722|14:29:24.851656|S|100|12.36|0|100
A|RQI|20240722|14:42:19.155202|S|100|12.39|0|100
A|RQI|20240722|14:52:00.062747|S|100|12.4|0|100
A|RQI|20240722|15:01:14.453995|S|100|12.38|0|100
A|RQI|20240722|15:44:48.872402|S|100|12.42|0|100
A|RQI|20240722|15:51:37.229583|S|100|12.42|0|100
A|RQI|20240722|15:51:49.614826|S|100|12.43|0|100
A|RR|20240722|09:39:49.039896|E|100|2.07|0|100
A|RR|20240722|09:40:27.831187|E|300|2.1|0|300
A|RR|20240722|09:41:05.202512|S|400|2|0|400
A|RR|20240722|09:41:05.453412|E|200|2|0|200
A|RR|20240722|09:45:15.354888|S|100|2.12|0|100
A|RR|20240722|09:47:09.799165|S|10|2.12|0|10
A|RR|20240722|09:52:51.519201|S|35|2.47|0|35
A|RR|20240722|09:54:44.630634|S|20|2.5|0|20
A|RR|20240722|09:54:44.630634|S|100|2.5|0|100
A|RR|20240722|10:02:22.757772|S|88|2.24|0|88
A|RR|20240722|10:02:43.890291|S|100|2.2|0|100
A|RR|20240722|10:06:48.298431|S|208|2.12|0|208
A|RR|20240722|10:06:48.298449|S|191|2.12|0|191
A|RR|20240722|10:06:48.298450|S|1|2.12|0|1
A|RR|20240722|11:51:44.494102|S|30|1.68|0|30
A|RRC|20240722|09:30:25.480113|S|200|33.16|0|200
A|RRC|20240722|11:32:42.891989|S|100|33.33|0|100
A|RRC|20240722|11:43:24.693567|S|1|33.43|0|1
A|RRC|20240722|11:48:42.930062|S|100|33.49|0|100
A|RRC|20240722|12:10:32.790306|S|40|33.4|0|40
A|RRC|20240722|12:10:32.790306|S|100|33.4|0|100
A|RRC|20240722|14:00:58.851039|S|100|33.51|0|100
A|RRC|20240722|14:00:58.851039|S|100|33.51|0|100
A|RRC|20240722|14:06:23.247875|S|100|33.45|0|100
A|RRC|20240722|14:06:23.248488|S|100|33.45|0|100
A|RRC|20240722|14:06:23.249949|S|100|33.45|0|100
A|RRC|20240722|14:06:32.316397|S|100|33.45|0|100
A|RRC|20240722|14:24:00.000732|S|100|33.39|0|100
A|RRC|20240722|14:24:00.047303|S|100|33.39|0|100
A|RRC|20240722|14:59:01.750722|S|100|33.33|0|100
A|RRC|20240722|15:30:27.411784|S|98|33.4|0|98
A|RRC|20240722|15:30:27.411784|S|100|33.4|0|100
A|RRC|20240722|15:33:37.605121|S|2|33.4|0|2
A|RRC|20240722|15:40:45.636714|S|100|33.51|0|100
A|RRC|20240722|15:40:45.636715|S|100|33.51|0|100
A|RRC|20240722|15:44:04.000716|S|17|33.48|0|17
A|RRC|20240722|15:49:49.272282|S|1|33.54|0|1
A|RRC|20240722|15:55:49.926616|S|100|33.6|0|100
A|RRC|20240722|15:55:49.926670|S|100|33.6|0|100
A|RRC|20240722|15:55:49.926781|S|100|33.6|0|100
A|RRGB|20240722|12:24:10.717204|S|95|5.71|0|95
A|RRGB|20240722|15:29:11.831426|S|181|5.95|0|181
A|RRGB|20240722|15:30:10.637600|S|100|5.96|0|100
A|RRR|20240722|14:50:12.899456|S|10|59.49|0|10
A|RRX|20240722|10:22:22.429240|S|1|147.41|0|1
A|RRX|20240722|12:24:46.525047|S|100|149.18|0|100
A|RRX|20240722|12:26:43.960571|S|95|149.3|0|95
A|RRX|20240722|12:26:43.960652|S|5|149.27|0|5
A|RRX|20240722|12:27:18.932593|S|100|149.28|0|100
A|RRX|20240722|12:34:40.523841|S|95|149|0|95
A|RRX|20240722|15:21:19.280996|S|1|152.44|0|1
A|RRX|20240722|15:21:19.281018|S|1|152.44|0|1
A|RRX|20240722|15:21:19.281018|S|1|152.44|0|1
A|RRX|20240722|15:21:19.281021|S|1|152.44|0|1
A|RRX|20240722|15:21:19.281297|S|68|152.44|0|68
A|RRX|20240722|15:21:19.281532|S|128|152.44|0|128
A|RRX|20240722|15:41:07.113330|S|10|152.24|0|10
A|RS|20240722|14:48:39.002133|S|100|301.41|0|100
A|RS|20240722|14:48:39.004401|S|93|301.41|0|93
A|RS|20240722|14:48:39.020484|S|100|301.44|0|100
A|RS|20240722|14:48:39.020484|S|5|301.44|0|5
A|RS|20240722|14:48:39.022752|S|100|301.44|0|100
A|RS|20240722|15:03:50.499096|S|100|301.59|0|100
A|RS|20240722|15:03:50.499296|S|100|301.59|0|100
A|RS|20240722|15:03:50.499590|S|50|301.59|0|50
A|RS|20240722|15:33:08.808088|S|1|302.71|0|1
A|RS|20240722|15:33:16.117001|S|1|302.71|0|1
A|RS|20240722|15:36:53.574334|S|200|302.65|0|200
A|RS|20240722|15:38:15.322012|S|1|302.83|0|1
A|RS|20240722|15:38:18.290501|S|2|302.83|0|2
A|RS|20240722|15:38:21.676473|S|1|302.83|0|1
A|RSG|20240722|12:56:38.365656|S|64|204.42|0|64
A|RSG|20240722|15:58:42.925315|S|100|204.99|0|100
A|RSI|20240722|12:51:34.322516|S|100|10.015|0|100
A|RSI|20240722|13:30:33.035602|S|100|10.095|0|100
A|RSI|20240722|14:11:12.026670|S|100|10.175|0|100
A|RSI|20240722|14:33:41.839572|S|100|10.235|0|100
A|RSI|20240722|14:33:48.806083|S|100|10.235|0|100
A|RSI|20240722|14:34:09.751346|S|100|10.235|0|100
A|RSI|20240722|14:43:52.920985|S|5|10.205|0|5
A|RSI|20240722|14:52:18.222624|S|100|10.235|0|100
A|RSI|20240722|14:55:55.141097|S|100|10.245|0|100
A|RSI|20240722|15:10:39.662703|S|15|10.25|0|15
A|RSI|20240722|15:10:39.662720|S|31|10.25|0|31
A|RSI|20240722|15:19:51.652458|S|100|10.245|0|100
A|RSI|20240722|15:49:39.767518|S|100|10.295|0|100
A|RSI|20240722|15:58:10.978227|S|100|10.25|0|100
A|RSI|20240722|15:58:19.907802|S|100|10.25|0|100
A|RSKD|20240722|12:20:00.615029|S|5|6.33|0|5
A|RSKD|20240722|12:52:48.292693|S|1|6.34|0|1
A|RSKD|20240722|12:52:48.292694|S|9|6.34|0|9
A|RSKD|20240722|12:58:17.248947|S|5|6.33|0|5
A|RSKD|20240722|12:58:17.248947|S|4|6.33|0|4
A|RSP|20240722|09:31:04.401542|S|300|168.9|0|300
A|RSP|20240722|09:31:05.013342|S|400|168.88|0|400
A|RSP|20240722|09:31:06.983951|S|100|168.875|0|100
A|RSP|20240722|09:31:06.983951|S|200|168.88|0|200
A|RSP|20240722|09:32:14.007838|S|400|168.78|0|400
A|RSP|20240722|09:32:21.727991|S|300|168.7|0|300
A|RSP|20240722|09:32:21.813746|S|400|168.66|0|400
A|RSP|20240722|09:32:52.011505|S|400|168.78|0|400
A|RSP|20240722|09:33:01.858108|S|400|168.85|0|400
A|RSP|20240722|09:48:11.449253|S|400|168.83|0|400
A|RSP|20240722|09:52:18.856327|S|300|168.65|0|300
A|RSP|20240722|10:02:54.276488|S|500|167.96|0|500
A|RSP|20240722|10:04:52.582434|S|100|167.93|0|100
A|RSP|20240722|10:11:00.699494|S|400|168.05|0|400
A|RSP|20240722|10:21:34.030326|S|500|168.29|0|500
A|RSP|20240722|10:47:04.067078|S|400|168.91|0|400
A|RSP|20240722|10:57:09.516452|S|6|168.99|0|6
A|RSP|20240722|10:58:47.202315|S|400|169.16|0|400
A|RSP|20240722|11:06:46.780792|S|400|169.3|0|400
A|RSP|20240722|11:08:12.842367|S|500|169.19|0|500
A|RSP|20240722|11:26:42.863607|S|400|169.07|0|400
A|RSP|20240722|11:28:34.821998|S|500|169.06|0|500
A|RSP|20240722|11:29:27.285591|S|300|169.02|0|300
A|RSP|20240722|11:30:46.698887|S|400|168.96|0|400
A|RSP|20240722|11:30:46.699069|S|400|168.96|0|400
A|RSP|20240722|11:31:49.493353|S|400|168.99|0|400
A|RSP|20240722|11:34:04.333604|S|300|168.95|0|300
A|RSP|20240722|11:34:04.338641|S|500|168.94|0|500
A|RSP|20240722|11:38:50.593739|S|400|168.9|0|400
A|RSP|20240722|11:39:19.398959|S|300|168.88|0|300
A|RSP|20240722|11:39:40.328990|S|24|168.89|0|24
A|RSP|20240722|11:40:23.043557|S|50|168.87|0|50
A|RSP|20240722|11:44:51.701737|S|100|168.93|0|100
A|RSP|20240722|11:50:41.130165|S|300|168.9|0|300
A|RSP|20240722|11:54:22.492318|S|300|168.95|0|300
A|RSP|20240722|11:54:23.882506|S|400|168.96|0|400
A|RSP|20240722|12:03:47.795697|S|400|168.87|0|400
A|RSP|20240722|12:03:48.853478|S|400|168.87|0|400
A|RSP|20240722|12:05:17.804941|S|400|168.78|0|400
A|RSP|20240722|12:28:29.245797|S|500|168.83|0|500
A|RSP|20240722|12:29:13.676660|S|500|168.81|0|500
A|RSP|20240722|12:39:12.656676|S|16|168.89|0|16
A|RSP|20240722|12:46:41.760056|S|100|168.79|0|100
A|RSP|20240722|12:57:08.224613|S|400|169.14|0|400
A|RSP|20240722|13:02:12.096444|S|65|169.24|0|65
A|RSP|20240722|13:02:16.206869|S|100|169.24|0|100
A|RSP|20240722|13:02:16.206869|S|35|169.24|0|35
A|RSP|20240722|13:02:16.207508|S|100|169.24|0|100
A|RSP|20240722|13:24:02.309750|S|2|169.44|0|2
A|RSP|20240722|13:37:18.950281|S|300|169.37|0|300
A|RSP|20240722|14:00:20.738192|S|15|169.38|0|15
A|RSP|20240722|14:04:08.229995|S|15|169.29|0|15
A|RSP|20240722|14:35:22.667904|S|15|169.39|0|15
A|RSP|20240722|14:55:19.479017|S|400|169.54|0|400
A|RSP|20240722|14:58:32.898940|S|143|169.49|0|143
A|RSP|20240722|14:58:32.898970|S|57|169.49|0|57
A|RSP|20240722|15:21:03.514843|S|2|169.57|0|2
A|RSP|20240722|15:23:01.085513|S|100|169.575|0|100
A|RSP|20240722|15:43:51.040189|S|92|169.56|0|92
A|RSP|20240722|15:45:05.268130|S|100|169.58|0|100
A|RSP|20240722|15:47:08.853016|S|100|169.63|0|100
A|RSP|20240722|15:48:03.195822|S|100|169.64|0|100
A|RSP|20240722|15:49:39.654279|S|500|169.6|0|500
A|RSP|20240722|15:50:58.161694|S|100|169.68|0|100
A|RSP|20240722|15:51:31.041259|S|100|169.72|0|100
A|RSP|20240722|15:54:40.154323|S|23|169.67|0|23
A|RSP|20240722|15:54:40.154323|S|23|169.67|0|23
A|RSP|20240722|15:55:10.892394|S|35|169.68|0|35
A|RSP|20240722|15:55:16.459795|S|1|169.71|0|1
A|RSP|20240722|15:55:16.459795|S|23|169.71|0|23
A|RSP|20240722|15:55:20.733117|S|100|169.73|0|100
A|RSP|20240722|15:55:33.339415|S|17|169.73|0|17
A|RSP|20240722|15:55:34.408903|S|3|169.73|0|3
A|RSP|20240722|15:58:21.530177|S|400|169.69|0|400
A|RSP|20240722|15:58:45.256169|S|100|169.7|0|100
A|RSPN|20240722|10:45:49.894891|S|100|47.04|0|100
A|RSPN|20240722|10:52:20.029529|S|100|47.04|0|100
A|RSPN|20240722|11:14:27.062743|S|100|47.14|0|100
A|RSPN|20240722|15:10:52.522888|S|1|47.34|0|1
A|RSPN|20240722|15:41:47.855954|S|1|47.38|0|1
A|RSPS|20240722|10:24:53.702757|S|100|31.01|0|100
A|RSPS|20240722|10:53:39.920351|S|100|31.01|0|100
A|RSPT|20240722|11:50:28.718249|S|100|36.82|0|100
A|RSPT|20240722|11:50:28.718378|S|100|36.82|0|100
A|RSPT|20240722|15:59:27.568694|S|100|37.215|0|100
A|RTO|20240722|09:38:43.541565|S|100|31.96|0|100
A|RTO|20240722|09:38:43.567219|S|100|31.95|0|100
A|RTO|20240722|09:50:55.614606|S|3|32.02|0|3
A|RTO|20240722|09:50:55.614606|S|1|32.02|0|1
A|RTO|20240722|09:59:26.091561|S|1|31.84|0|1
A|RTO|20240722|10:01:48.549699|S|10|31.81|0|10
A|RTO|20240722|10:19:10.817370|S|100|31.88|0|100
A|RTO|20240722|10:28:58.776292|S|10|31.93|0|10
A|RTO|20240722|10:48:15.457192|S|100|31.85|0|100
A|RTO|20240722|10:55:13.052562|S|100|31.82|0|100
A|RTO|20240722|11:21:51.607873|S|100|31.83|0|100
A|RTO|20240722|12:27:20.911725|S|100|31.66|0|100
A|RTO|20240722|13:17:21.285067|S|100|31.75|0|100
A|RTO|20240722|13:22:21.097765|S|100|31.74|0|100
A|RTO|20240722|14:11:01.627359|S|1|31.74|0|1
A|RTO|20240722|14:53:22.080289|S|100|31.81|0|100
A|RTO|20240722|15:17:29.703147|S|10|31.77|0|10
A|RTO|20240722|15:19:56.566182|S|5|31.77|0|5
A|RTO|20240722|15:36:23.404159|S|5|31.78|0|5
A|RTO|20240722|15:40:38.266578|S|5|31.77|0|5
A|RTO|20240722|15:40:38.266578|S|5|31.77|0|5
A|RTO|20240722|15:48:03.335985|S|5|31.73|0|5
A|RTX|20240722|09:44:24.451879|S|24|103.39|0|24
A|RTX|20240722|09:44:24.451893|S|5|103.39|0|5
A|RTX|20240722|09:44:24.452027|S|10|103.39|0|10
A|RTX|20240722|09:44:24.452037|S|26|103.39|0|26
A|RTX|20240722|10:13:00.833843|S|10|103.43|0|10
A|RTX|20240722|10:24:12.064615|S|1|103.37|0|1
A|RTX|20240722|10:24:12.064660|S|1|103.37|0|1
A|RTX|20240722|10:24:12.064897|S|4|103.37|0|4
A|RTX|20240722|10:24:12.064928|S|4|103.37|0|4
A|RTX|20240722|10:50:10.496420|S|23|103.62|0|23
A|RTX|20240722|10:50:10.496897|S|77|103.62|0|77
A|RTX|20240722|12:10:46.429651|S|11|103.16|0|11
A|RTX|20240722|12:18:59.747174|S|25|103.225|0|25
A|RTX|20240722|12:25:50.255372|S|26|103.14|0|26
A|RTX|20240722|13:47:12.000187|S|100|103.315|0|100
A|RTX|20240722|13:47:12.008051|S|200|103.32|0|200
A|RTX|20240722|14:43:13.217931|S|1|103.32|0|1
A|RTX|20240722|14:57:47.460119|S|13|103.25|0|13
A|RTX|20240722|15:13:45.758753|S|1|103.25|0|1
A|RTX|20240722|15:13:45.758753|S|1|103.25|0|1
A|RTX|20240722|15:23:39.146994|S|6|103.37|0|6
A|RTX|20240722|15:23:39.147070|S|5|103.37|0|5
A|RTX|20240722|15:24:34.187029|S|4|103.4|0|4
A|RTX|20240722|15:25:45.640231|S|8|103.43|0|8
A|RTX|20240722|15:26:59.288974|S|5|103.45|0|5
A|RTX|20240722|15:28:47.397058|S|1|103.48|0|1
A|RTX|20240722|15:32:03.020472|S|5|103.49|0|5
A|RTX|20240722|15:37:37.897504|S|5|103.56|0|5
A|RTX|20240722|15:37:37.897701|S|4|103.56|0|4
A|RTX|20240722|15:37:45.004862|S|91|103.56|0|91
A|RTX|20240722|15:42:29.862473|S|1|103.45|0|1
A|RTX|20240722|15:42:31.798579|S|1|103.45|0|1
A|RTX|20240722|15:42:37.908499|S|1|103.45|0|1
A|RTX|20240722|15:42:42.179224|S|1|103.46|0|1
A|RTX|20240722|15:42:44.160367|S|33|103.46|0|33
A|RTX|20240722|15:42:59.112674|S|1|103.48|0|1
A|RTX|20240722|15:42:59.112675|S|1|103.48|0|1
A|RTX|20240722|15:43:06.641788|S|1|103.48|0|1
A|RTX|20240722|15:44:29.009939|S|1|103.49|0|1
A|RTX|20240722|15:44:41.554792|S|1|103.49|0|1
A|RTX|20240722|15:45:23.544594|S|12|103.52|0|12
A|RTX|20240722|15:45:39.093865|S|88|103.52|0|88
A|RTX|20240722|15:49:01.669248|S|1|103.31|0|1
A|RTX|20240722|15:49:01.669248|S|1|103.31|0|1
A|RTX|20240722|15:50:00.326764|S|100|103.33|0|100
A|RTX|20240722|15:50:00.491156|S|1|103.37|0|1
A|RTX|20240722|15:51:00.694362|S|1|103.45|0|1
A|RTX|20240722|15:51:22.268828|S|1|103.47|0|1
A|RTX|20240722|15:51:34.204411|S|1|103.54|0|1
A|RTX|20240722|15:52:05.468210|S|9|103.64|0|9
A|RTX|20240722|15:52:05.468211|S|1|103.64|0|1
A|RTX|20240722|15:52:05.468211|S|14|103.64|0|14
A|RTX|20240722|15:52:39.804568|S|1|103.65|0|1
A|RTX|20240722|15:52:39.804568|S|1|103.65|0|1
A|RTX|20240722|15:53:05.020784|S|1|103.65|0|1
A|RTX|20240722|15:53:05.022069|S|1|103.67|0|1
A|RTX|20240722|15:53:10.545051|S|1|103.72|0|1
A|RTX|20240722|15:53:16.582085|S|1|103.71|0|1
A|RTX|20240722|15:53:18.937158|S|13|103.71|0|13
A|RTX|20240722|15:54:10.030808|S|1|103.68|0|1
A|RTX|20240722|15:54:10.030808|S|28|103.68|0|28
A|RTX|20240722|15:55:26.313382|S|1|103.76|0|1
A|RTX|20240722|15:55:26.313382|S|19|103.76|0|19
A|RTX|20240722|15:55:45.250794|S|1|103.79|0|1
A|RTX|20240722|15:55:45.250795|S|14|103.79|0|14
A|RTX|20240722|15:55:45.250795|S|4|103.79|0|4
A|RTX|20240722|15:55:45.250796|S|1|103.79|0|1
A|RTX|20240722|15:55:45.250796|S|1|103.79|0|1
A|RTX|20240722|15:55:51.846534|S|1|103.79|0|1
A|RTX|20240722|15:56:35.494239|S|14|103.66|0|14
A|RTX|20240722|15:57:07.290786|S|100|103.68|0|100
A|RTX|20240722|15:57:23.819589|S|1|103.67|0|1
A|RTX|20240722|15:57:32.056242|S|5|103.67|0|5
A|RTX|20240722|15:57:32.056242|S|1|103.67|0|1
A|RTX|20240722|15:57:32.056854|S|9|103.67|0|9
A|RTX|20240722|15:57:32.056854|S|4|103.67|0|4
A|RTX|20240722|15:57:32.056854|S|4|103.67|0|4
A|RTX|20240722|15:57:32.056855|S|1|103.67|0|1
A|RTX|20240722|15:57:32.056855|S|1|103.67|0|1
A|RTX|20240722|15:57:38.933378|S|1|103.66|0|1
A|RTX|20240722|15:57:38.933378|S|100|103.66|0|100
A|RTX|20240722|15:58:06.450791|S|5|103.68|0|5
A|RTX|20240722|15:58:07.408078|S|1|103.69|0|1
A|RTX|20240722|15:58:22.083870|S|100|103.68|0|100
A|RTX|20240722|15:58:26.784529|S|20|103.67|0|20
A|RTX|20240722|15:58:30.679226|S|100|103.68|0|100
A|RTX|20240722|15:58:30.679226|S|1|103.68|0|1
A|RTX|20240722|15:58:36.172969|S|1|103.69|0|1
A|RTX|20240722|15:58:39.571895|S|98|103.69|0|98
A|RUM|20240722|09:35:22.878814|S|100|6.63|0|100
A|RUM|20240722|15:49:50.027889|S|7|6.91|0|7
A|RUN|20240722|09:31:12.418026|S|47|17.45|0|47
A|RUN|20240722|09:37:25.026683|S|15|17.22|0|15
A|RUN|20240722|09:40:59.870152|S|100|17.3|0|100
A|RUN|20240722|09:40:59.870153|S|3|17.3|0|3
A|RUN|20240722|09:41:58.762691|S|13|17.435|0|13
A|RUN|20240722|09:47:18.507597|S|1|17.54|0|1
A|RUN|20240722|09:47:18.507714|S|11|17.54|0|11
A|RUN|20240722|09:50:48.261485|S|1|17.45|0|1
A|RUN|20240722|09:50:48.261565|S|5|17.45|0|5
A|RUN|20240722|10:10:32.026144|S|50|16.96|0|50
A|RUN|20240722|10:18:32.012939|S|100|17.26|0|100
A|RUN|20240722|10:29:48.866170|S|5|17.37|0|5
A|RUN|20240722|10:31:46.263906|S|5|17.32|0|5
A|RUN|20240722|10:33:01.062471|S|100|17.465|0|100
A|RUN|20240722|10:37:17.217875|S|100|17.5|0|100
A|RUN|20240722|10:39:40.130593|S|100|17.58|0|100
A|RUN|20240722|10:41:16.046126|S|14|17.66|0|14
A|RUN|20240722|10:42:49.991323|S|100|17.7|0|100
A|RUN|20240722|10:44:23.693118|S|11|17.75|0|11
A|RUN|20240722|10:48:59.141561|S|100|17.6|0|100
A|RUN|20240722|10:51:56.006406|S|12|17.64|0|12
A|RUN|20240722|10:51:56.875330|S|4|17.62|0|4
A|RUN|20240722|10:55:03.230293|S|100|17.52|0|100
A|RUN|20240722|10:56:39.048980|S|2|17.57|0|2
A|RUN|20240722|10:58:47.924394|S|4|17.66|0|4
A|RUN|20240722|11:27:17.225371|S|100|17.51|0|100
A|RUN|20240722|11:30:56.581587|S|5|17.31|0|5
A|RUN|20240722|11:53:23.803325|S|5|17.29|0|5
A|RUN|20240722|11:53:56.716493|S|2|17.33|0|2
A|RUN|20240722|11:59:55.323147|S|5|17.19|0|5
A|RUN|20240722|12:02:52.700815|S|100|17.22|0|100
A|RUN|20240722|12:04:13.002550|S|100|17.13|0|100
A|RUN|20240722|12:08:55.720132|S|5|17.11|0|5
A|RUN|20240722|12:13:51.175007|S|2|17.1|0|2
A|RUN|20240722|12:18:44.023301|S|5|17.09|0|5
A|RUN|20240722|12:21:45.719196|S|3|17.15|0|3
A|RUN|20240722|12:21:45.719213|S|2|17.15|0|2
A|RUN|20240722|12:24:05.686133|S|8|17.15|0|8
A|RUN|20240722|12:28:08.178395|S|1|17.11|0|1
A|RUN|20240722|12:35:26.406805|S|100|17.06|0|100
A|RUN|20240722|12:38:13.140473|S|200|17.08|0|200
A|RUN|20240722|12:40:01.681000|S|100|17.06|0|100
A|RUN|20240722|12:46:01.945827|S|5|16.99|0|5
A|RUN|20240722|12:46:21.963591|S|9|17|0|9
A|RUN|20240722|12:50:35.930615|S|100|17|0|100
A|RUN|20240722|12:51:01.117324|S|5|17.01|0|5
A|RUN|20240722|12:55:35.951312|S|5|16.96|0|5
A|RUN|20240722|13:06:34.359394|S|126|17.115|0|126
A|RUN|20240722|13:06:34.361496|S|126|17.115|0|126
A|RUN|20240722|13:07:04.614743|S|5|17.12|0|5
A|RUN|20240722|13:09:08.557610|S|100|17.09|0|100
A|RUN|20240722|13:15:05.965375|S|5|17|0|5
A|RUN|20240722|13:21:14.438820|S|5|16.95|0|5
A|RUN|20240722|13:21:14.438820|S|5|16.95|0|5
A|RUN|20240722|13:21:14.572020|S|100|16.98|0|100
A|RUN|20240722|13:30:40.895108|S|50|16.97|0|50
A|RUN|20240722|13:31:21.724778|S|13|16.98|0|13
A|RUN|20240722|13:35:29.778782|S|1|16.93|0|1
A|RUN|20240722|13:35:29.779166|S|4|16.93|0|4
A|RUN|20240722|13:44:21.734479|S|5|16.85|0|5
A|RUN|20240722|13:47:22.288194|S|100|16.84|0|100
A|RUN|20240722|13:50:03.463248|S|5|16.84|0|5
A|RUN|20240722|14:17:14.113823|S|1|16.73|0|1
A|RUN|20240722|14:17:24.914102|S|4|16.73|0|4
A|RUN|20240722|14:21:18.176776|S|4|16.74|0|4
A|RUN|20240722|14:21:18.177079|S|6|16.74|0|6
A|RUN|20240722|14:28:37.093437|S|100|16.76|0|100
A|RUN|20240722|14:29:22.121882|S|100|16.78|0|100
A|RUN|20240722|14:29:22.121882|S|40|16.78|0|40
A|RUN|20240722|14:35:58.139870|S|100|16.71|0|100
A|RUN|20240722|14:40:32.770591|S|20|16.75|0|20
A|RUN|20240722|14:40:41.559921|S|40|16.76|0|40
A|RUN|20240722|14:43:35.830823|S|20|16.72|0|20
A|RUN|20240722|14:43:35.830824|S|10|16.72|0|10
A|RUN|20240722|14:43:35.830824|S|40|16.72|0|40
A|RUN|20240722|14:43:35.830825|S|10|16.72|0|10
A|RUN|20240722|14:43:35.830825|S|5|16.72|0|5
A|RUN|20240722|14:43:50.035159|S|5|16.74|0|5
A|RUN|20240722|14:46:42.678895|S|15|16.72|0|15
A|RUN|20240722|14:46:42.678895|S|35|16.72|0|35
A|RUN|20240722|14:53:22.171892|S|5|16.84|0|5
A|RUN|20240722|14:53:22.171892|S|5|16.84|0|5
A|RUN|20240722|15:02:07.100260|S|100|16.8|0|100
A|RUN|20240722|15:09:49.448782|S|6|16.82|0|6
A|RUN|20240722|15:14:52.087246|S|6|16.84|0|6
A|RUN|20240722|15:14:56.647170|S|94|16.84|0|94
A|RUN|20240722|15:16:35.429632|S|100|16.87|0|100
A|RUN|20240722|15:19:19.889706|S|40|16.94|0|40
A|RUN|20240722|15:19:40.260630|S|50|16.95|0|50
A|RUN|20240722|15:24:03.595347|S|19|17|0|19
A|RUN|20240722|15:25:13.239236|S|5|16.98|0|5
A|RUN|20240722|15:25:13.239236|S|20|16.98|0|20
A|RUN|20240722|15:25:29.136832|S|1|17|0|1
A|RUN|20240722|15:25:29.136848|S|80|17|0|80
A|RUN|20240722|15:29:56.034830|S|8|16.98|0|8
A|RUN|20240722|15:29:56.034905|S|12|16.98|0|12
A|RUN|20240722|15:29:56.034906|S|15|16.98|0|15
A|RUN|20240722|15:29:56.034906|S|15|16.98|0|15
A|RUN|20240722|15:31:28.346496|S|25|16.95|0|25
A|RUN|20240722|15:31:28.346496|S|25|16.95|0|25
A|RUN|20240722|15:31:28.346497|S|20|16.95|0|20
A|RUN|20240722|15:33:14.680359|S|100|16.96|0|100
A|RUN|20240722|15:34:19.846866|S|10|16.95|0|10
A|RUN|20240722|15:35:11.259217|S|10|16.95|0|10
A|RUN|20240722|15:35:11.259218|S|2|16.95|0|2
A|RUN|20240722|15:35:19.952634|S|15|16.95|0|15
A|RUN|20240722|15:39:02.108129|S|100|16.96|0|100
A|RUN|20240722|15:40:27.941553|S|15|16.95|0|15
A|RUN|20240722|15:40:27.941553|S|4|16.95|0|4
A|RUN|20240722|15:40:27.941683|S|1|16.95|0|1
A|RUN|20240722|15:40:27.941791|S|15|16.95|0|15
A|RUN|20240722|15:40:53.279083|S|1|16.95|0|1
A|RUN|20240722|15:42:03.382609|S|100|16.92|0|100
A|RUN|20240722|15:42:09.565516|S|100|16.9|0|100
A|RUN|20240722|15:42:21.772323|S|100|16.9|0|100
A|RUN|20240722|15:42:35.962842|S|1|16.88|0|1
A|RUN|20240722|15:42:51.248507|S|1|16.88|0|1
A|RUN|20240722|15:43:14.018467|S|50|16.88|0|50
A|RUN|20240722|15:43:14.018467|S|25|16.88|0|25
A|RUN|20240722|15:43:14.018467|S|60|16.88|0|60
A|RUN|20240722|15:43:14.018468|S|30|16.88|0|30
A|RUN|20240722|15:43:14.018469|S|25|16.88|0|25
A|RUN|20240722|15:43:27.110301|S|1|16.88|0|1
A|RUN|20240722|15:43:37.658588|S|1|16.88|0|1
A|RUN|20240722|15:43:51.184099|S|1|16.88|0|1
A|RUN|20240722|15:47:01.174492|S|1|16.97|0|1
A|RUN|20240722|15:47:56.074338|S|15|16.97|0|15
A|RUN|20240722|15:47:56.074338|S|25|16.97|0|25
A|RUN|20240722|15:48:36.089683|S|1|16.98|0|1
A|RUN|20240722|15:49:36.535309|S|1|16.96|0|1
A|RUN|20240722|15:50:42.607607|S|1|16.93|0|1
A|RUN|20240722|15:51:14.893463|S|3|16.96|0|3
A|RUN|20240722|15:53:00.026910|S|1|16.95|0|1
A|RUN|20240722|15:53:25.760858|S|1|16.95|0|1
A|RUN|20240722|15:54:10.090688|S|87|16.95|0|87
A|RUN|20240722|15:54:28.458563|S|1|16.94|0|1
A|RUN|20240722|15:54:58.124494|S|1|16.91|0|1
A|RUN|20240722|15:55:14.113243|S|5|16.91|0|5
A|RUN|20240722|15:55:34.661979|S|190|16.92|0|190
A|RUN|20240722|15:56:01.756454|S|100|16.93|0|100
A|RUN|20240722|15:56:11.571150|S|100|16.92|0|100
A|RUN|20240722|15:56:42.815700|E|100|16.91|0|100
A|RUN|20240722|15:56:42.815700|E|100|16.91|0|100
A|RUN|20240722|15:56:42.853919|E|100|16.9|0|100
A|RUN|20240722|15:57:11.630605|S|100|16.89|0|100
A|RUN|20240722|15:57:18.765670|S|1|16.89|0|1
A|RUN|20240722|15:57:21.222191|S|99|16.89|0|99
A|RUN|20240722|15:57:22.746386|S|1|16.88|0|1
A|RUN|20240722|15:57:47.588467|S|1|16.875|0|1
A|RUN|20240722|15:57:47.588468|S|35|16.88|0|35
A|RUN|20240722|15:57:47.588468|S|200|16.88|0|200
A|RUN|20240722|15:57:47.588469|S|59|16.88|0|59
A|RUN|20240722|15:58:00.145560|S|1|16.88|0|1
A|RUN|20240722|15:58:20.107320|S|1|16.88|0|1
A|RUN|20240722|15:58:21.898450|S|12|16.87|0|12
A|RUN|20240722|15:58:59.517043|S|54|16.885|0|54
A|RVLV|20240722|10:31:43.901050|S|100|16.84|0|100
A|RVMD|20240722|13:15:19.300752|S|3|47.4|0|3
A|RVMD|20240722|13:15:19.300752|S|4|47.4|0|4
A|RVMD|20240722|13:15:19.300752|S|2|47.4|0|2
A|RVMD|20240722|15:43:02.535464|S|100|47.53|0|100
A|RVNC|20240722|12:04:11.502964|S|100|3.75|0|100
A|RVNC|20240722|12:40:01.682258|S|100|3.765|0|100
A|RVNC|20240722|13:50:18.367575|S|100|3.905|0|100
A|RVNC|20240722|13:51:50.356859|S|103|3.905|0|103
A|RVNC|20240722|14:50:00.020256|S|100|4.02|0|100
A|RVNC|20240722|15:03:00.647937|S|100|4.04|0|100
A|RVNC|20240722|15:06:42.463663|S|100|4.075|0|100
A|RVNC|20240722|15:07:21.635055|S|100|4.075|0|100
A|RVNC|20240722|15:13:07.712780|S|100|4.09|0|100
A|RVNC|20240722|15:21:09.413518|S|100|4.14|0|100
A|RVNC|20240722|15:28:23.495156|S|100|4.125|0|100
A|RVNC|20240722|15:28:23.495657|S|62|4.125|0|62
A|RVNC|20240722|15:34:22.658359|S|100|4.11|0|100
A|RVNC|20240722|15:41:39.996987|S|100|4.05|0|100
A|RVNC|20240722|15:45:24.631593|S|48|4.03|0|48
A|RVNC|20240722|15:47:58.756754|S|100|4|0|100
A|RVNC|20240722|15:49:16.522875|S|100|4|0|100
A|RVNC|20240722|15:50:10.810740|S|100|4|0|100
A|RVNC|20240722|15:50:10.810741|S|100|4|0|100
A|RVNC|20240722|15:50:12.812957|S|100|4|0|100
A|RVNC|20240722|15:51:39.114205|S|100|4.01|0|100
A|RVNC|20240722|15:52:25.134511|S|100|4.01|0|100
A|RVNC|20240722|15:52:51.847498|S|100|4.03|0|100
A|RVNC|20240722|15:54:40.036994|S|100|4.04|0|100
A|RVNC|20240722|15:56:54.796477|S|100|4.04|0|100
A|RVNC|20240722|15:57:59.877137|S|100|4.03|0|100
A|RVNC|20240722|15:58:50.149202|S|100|4.01|0|100
A|RVNC|20240722|15:58:58.064902|S|100|4.01|0|100
A|RVNC|20240722|15:59:09.014023|S|19|4.01|0|19
A|RVNC|20240722|15:59:29.298077|S|50|4.01|0|50
A|RVNC|20240722|15:59:37.711837|S|5|4.01|0|5
A|RVP|20240722|09:30:00.149890|S|2679|1.1|57177|9
A|RVP|20240722|10:23:20.362338|S|100|1.14|0|100
A|RVP|20240722|10:25:58.596512|S|100|1.13|0|100
A|RVP|20240722|11:04:47.307737|S|25|1.12|0|25
A|RVP|20240722|11:16:15.827287|S|100|1.12|0|100
A|RVP|20240722|11:16:15.837433|S|100|1.12|0|100
A|RVP|20240722|11:16:15.850074|S|25|1.12|0|25
A|RVP|20240722|11:39:39.269540|S|60|1.13|0|60
A|RVP|20240722|15:30:12.724322|S|100|1.11|0|100
A|RVP|20240722|15:34:56.026344|S|2|1.1|0|2
A|RVP|20240722|15:48:02.534049|S|100|1.11|0|100
A|RVP|20240722|15:48:45.331499|S|100|1.12|0|100
A|RVP|20240722|15:48:45.596576|S|2|1.12|0|2
A|RVP|20240722|15:58:02.010121|S|100|1.14|0|100
A|RVP|20240722|16:00:00.101069|S|499|1.15|78488|421
A|RVPH|20240722|14:01:04.388576|S|100|.99|0|100
A|RVPH|20240722|15:53:26.650703|S|100|.9755|0|100
A|RVT|20240722|12:05:40.902403|S|100|15.56|0|100
A|RVT|20240722|12:07:12.096279|S|4|15.57|0|4
A|RVT|20240722|12:07:52.745598|S|100|15.54|0|100
A|RVT|20240722|12:11:16.094253|S|100|15.58|0|100
A|RVT|20240722|13:26:22.356350|S|100|15.58|0|100
A|RVT|20240722|13:33:12.339154|S|100|15.6|0|100
A|RVT|20240722|14:31:09.628117|S|100|15.62|0|100
A|RVT|20240722|14:49:56.553563|S|100|15.66|0|100
A|RVT|20240722|15:11:21.210622|S|100|15.69|0|100
A|RVTY|20240722|09:37:38.886102|S|100|109.82|0|100
A|RVTY|20240722|10:25:59.249976|S|100|108.39|0|100
A|RVTY|20240722|10:26:58.963296|S|1|108.34|0|1
A|RVTY|20240722|10:26:58.963296|S|1|108.34|0|1
A|RVTY|20240722|10:56:14.550791|S|3|108.59|0|3
A|RVTY|20240722|10:57:31.866716|S|100|108.69|0|100
A|RVTY|20240722|11:56:42.227806|S|1|108.7|0|1
A|RVTY|20240722|11:56:42.227806|S|1|108.7|0|1
A|RVTY|20240722|11:56:56.776323|S|1|108.67|0|1
A|RVTY|20240722|12:08:10.893650|S|1|108.18|0|1
A|RVTY|20240722|12:10:38.822822|S|161|108.26|0|161
A|RVTY|20240722|12:30:37.884816|S|1|108.18|0|1
A|RVTY|20240722|13:35:28.361596|S|1|108.78|0|1
A|RVTY|20240722|13:47:58.896748|S|1|108.57|0|1
A|RVTY|20240722|14:37:08.025121|S|1|109.49|0|1
A|RVTY|20240722|15:40:05.092292|S|84|109.99|0|84
A|RVTY|20240722|15:43:40.839657|S|1|109.98|0|1
A|RVTY|20240722|15:44:10.158407|S|5|110.02|0|5
A|RVTY|20240722|15:52:18.946176|S|95|110.61|0|95
A|RVTY|20240722|15:53:53.608073|S|1|110.77|0|1
A|RVTY|20240722|15:56:48.016309|S|100|110.6|0|100
A|RVTY|20240722|15:57:21.543940|S|1|110.64|0|1
A|RVTY|20240722|15:57:21.912726|S|20|110.6|0|20
A|RVTY|20240722|15:57:30.180281|S|10|110.6|0|10
A|RVTY|20240722|15:57:30.180281|S|90|110.6|0|90
A|RWAY|20240722|11:08:16.664182|S|1|11.865|0|1
A|RWAY|20240722|11:09:09.245152|S|1|11.86|0|1
A|RWAY|20240722|12:32:04.862020|S|12|11.86|0|12
A|RWAY|20240722|12:59:25.656785|S|48|11.87|0|48
A|RWAY|20240722|13:03:42.309931|S|100|11.89|0|100
A|RWAY|20240722|13:07:44.590713|S|99|11.9|0|99
A|RWAY|20240722|13:07:44.590749|S|1|11.9|0|1
A|RWAY|20240722|13:51:23.009889|S|1|11.97|0|1
A|RWAY|20240722|14:03:13.463810|S|2|11.95|0|2
A|RWAY|20240722|14:31:56.622131|S|100|11.95|0|100
A|RWAY|20240722|14:31:56.622131|S|100|11.95|0|100
A|RWAY|20240722|15:26:07.203552|S|38|11.95|0|38
A|RWAY|20240722|15:30:47.592387|S|1|11.95|0|1
A|RWAY|20240722|15:31:57.217151|S|38|11.95|0|38
A|RWAY|20240722|15:33:30.222135|S|38|11.95|0|38
A|RWAY|20240722|15:33:34.080377|S|4|11.95|0|4
A|RWAY|20240722|15:37:02.452245|S|1|11.95|0|1
A|RWAY|20240722|15:37:59.251551|S|38|11.95|0|38
A|RWAY|20240722|15:46:21.066923|S|100|11.97|0|100
A|RWAY|20240722|15:47:13.821157|S|1|11.98|0|1
A|RWAY|20240722|15:50:42.124299|S|22|11.98|0|22
A|RWAY|20240722|15:53:43.058164|S|1|11.99|0|1
A|RWAY|20240722|15:56:22.539170|S|5|11.98|0|5
A|RWAY|20240722|15:56:31.979282|S|95|11.98|0|95
A|RWAY|20240722|15:57:05.234514|S|100|11.98|0|100
A|RWAYZ|20240722|12:25:08.605153|S|20|25.3|0|20
A|RWL|20240722|15:41:40.725221|S|100|94.86|0|100
A|RWM|20240722|09:45:00.118085|S|30|19.42|0|30
A|RWM|20240722|10:57:25.784749|S|100|19.46|0|100
A|RWM|20240722|11:54:41.203812|S|1997|19.4|0|1997
A|RWM|20240722|15:50:00.022142|S|100|19.2|0|100
A|RWM|20240722|15:50:48.309310|S|1|19.19|0|1
A|RWT|20240722|09:52:58.709168|S|6|7.38|0|6
A|RWT|20240722|09:53:09.268487|S|94|7.38|0|94
A|RWT|20240722|12:22:18.024871|S|176|7.425|0|176
A|RWT|20240722|12:22:18.024934|S|100|7.42|0|100
A|RWT|20240722|12:22:18.024935|S|100|7.42|0|100
A|RWT|20240722|13:21:13.852928|S|2|7.42|0|2
A|RWT|20240722|13:36:01.727968|S|100|7.42|0|100
A|RWT|20240722|14:02:00.701318|S|75|7.39|0|75
A|RWT|20240722|14:02:00.701339|S|25|7.39|0|25
A|RWT|20240722|14:31:51.674011|S|6|7.41|0|6
A|RWT|20240722|14:31:51.674012|S|6|7.41|0|6
A|RWT|20240722|14:32:16.152589|S|100|7.41|0|100
A|RWT|20240722|14:55:46.274947|S|1|7.41|0|1
A|RWT|20240722|14:55:46.274947|S|1|7.41|0|1
A|RWT|20240722|15:00:35.146129|S|27|7.39|0|27
A|RWT|20240722|15:03:47.457794|S|18|7.4|0|18
A|RWT|20240722|15:14:31.999393|S|19|7.4|0|19
A|RWT|20240722|15:14:33.383394|S|100|7.41|0|100
A|RWT|20240722|15:23:05.718079|S|100|7.425|0|100
A|RWT|20240722|15:29:31.796798|S|100|7.42|0|100
A|RWT|20240722|15:36:58.183718|S|100|7.43|0|100
A|RWT|20240722|15:36:58.510828|S|100|7.43|0|100
A|RWT|20240722|15:51:43.696696|S|100|7.43|0|100
A|RWT PRA|20240722|12:27:48.796870|S|100|25.2|0|100
A|RWT PRA|20240722|13:34:02.880979|S|100|25.1|0|100
A|RWTO|20240722|12:36:16.990256|S|100|24.7|0|100
A|RWTO|20240722|12:52:24.683877|S|100|24.65|0|100
A|RWTO|20240722|12:58:44.479646|S|100|24.63|0|100
A|RWTO|20240722|12:59:11.883650|S|100|24.63|0|100
A|RWTO|20240722|12:59:33.823175|S|100|24.63|0|100
A|RWTO|20240722|14:49:49.978137|S|100|24.58|0|100
A|RXO|20240722|14:22:45.681184|S|1|29.84|0|1
A|RXO|20240722|15:37:47.278028|S|2|30.04|0|2
A|RXO|20240722|15:37:47.278028|S|3|30.04|0|3
A|RXO|20240722|15:40:52.032350|S|1|30.04|0|1
A|RXO|20240722|15:40:52.032350|S|2|30.04|0|2
A|RXO|20240722|15:41:35.852424|S|1|30.03|0|1
A|RXO|20240722|15:45:07.014275|S|100|30.01|0|100
A|RXRX|20240722|09:36:10.807735|S|25|7.805|0|25
A|RXRX|20240722|09:39:44.531866|S|100|7.75|0|100
A|RXRX|20240722|09:45:36.634775|S|35|7.74|0|35
A|RXRX|20240722|09:45:51.181101|S|100|7.74|0|100
A|RXRX|20240722|09:47:01.787655|S|15|7.77|0|15
A|RXRX|20240722|09:47:52.498197|S|100|7.77|0|100
A|RXRX|20240722|09:52:57.067305|S|20|7.76|0|20
A|RXRX|20240722|09:53:35.355153|S|25|7.76|0|25
A|RXRX|20240722|09:54:12.919233|S|100|7.74|0|100
A|RXRX|20240722|09:54:32.816377|S|25|7.71|0|25
A|RXRX|20240722|09:54:32.816378|S|10|7.71|0|10
A|RXRX|20240722|09:56:19.170548|S|15|7.63|0|15
A|RXRX|20240722|09:56:19.170548|S|7|7.63|0|7
A|RXRX|20240722|09:56:19.170563|S|3|7.63|0|3
A|RXRX|20240722|10:00:20.045570|S|20|7.54|0|20
A|RXRX|20240722|10:00:20.045570|S|5|7.54|0|5
A|RXRX|20240722|10:00:20.045570|S|15|7.54|0|15
A|RXRX|20240722|10:00:20.045572|S|5|7.54|0|5
A|RXRX|20240722|10:00:20.045572|S|5|7.54|0|5
A|RXRX|20240722|10:03:52.912039|S|100|7.53|0|100
A|RXRX|20240722|10:05:50.293719|S|193|7.54|0|193
A|RXRX|20240722|10:05:50.293750|S|7|7.54|0|7
A|RXRX|20240722|10:06:55.217465|E|100|7.525|0|100
A|RXRX|20240722|10:07:16.391252|S|53|7.53|0|53
A|RXRX|20240722|10:07:16.391261|S|47|7.53|0|47
A|RXRX|20240722|10:13:45.437127|S|100|7.56|0|100
A|RXRX|20240722|10:15:40.184673|S|100|7.56|0|100
A|RXRX|20240722|10:15:40.346925|S|100|7.56|0|100
A|RXRX|20240722|10:19:17.605872|S|100|7.57|0|100
A|RXRX|20240722|10:21:59.033742|S|100|7.57|0|100
A|RXRX|20240722|10:21:59.042966|S|100|7.57|0|100
A|RXRX|20240722|10:23:57.212558|S|49|7.55|0|49
A|RXRX|20240722|10:24:02.691871|S|51|7.55|0|51
A|RXRX|20240722|10:24:02.982558|S|100|7.56|0|100
A|RXRX|20240722|10:25:37.456927|S|100|7.58|0|100
A|RXRX|20240722|10:26:59.169832|S|100|7.58|0|100
A|RXRX|20240722|10:27:09.763142|S|100|7.57|0|100
A|RXRX|20240722|10:28:35.798588|S|1|7.56|0|1
A|RXRX|20240722|10:28:38.252660|S|6|7.56|0|6
A|RXRX|20240722|10:28:43.250728|S|1|7.56|0|1
A|RXRX|20240722|10:28:48.895468|S|24|7.56|0|24
A|RXRX|20240722|10:29:38.508179|S|100|7.55|0|100
A|RXRX|20240722|10:53:01.767277|S|100|7.605|0|100
A|RXRX|20240722|10:53:56.285209|S|36|7.59|0|36
A|RXRX|20240722|10:54:38.271879|S|100|7.59|0|100
A|RXRX|20240722|11:11:05.680598|S|5|7.6|0|5
A|RXRX|20240722|11:13:40.274386|S|100|7.59|0|100
A|RXRX|20240722|11:14:00.319441|S|100|7.6|0|100
A|RXRX|20240722|11:15:08.105486|S|100|7.62|0|100
A|RXRX|20240722|11:24:30.020845|S|100|7.58|0|100
A|RXRX|20240722|11:28:13.835966|S|100|7.62|0|100
A|RXRX|20240722|11:28:31.705882|S|126|7.595|0|126
A|RXRX|20240722|11:28:31.705883|S|74|7.59|0|74
A|RXRX|20240722|11:28:31.720547|S|100|7.58|0|100
A|RXRX|20240722|11:28:31.723707|S|100|7.58|0|100
A|RXRX|20240722|11:28:32.859783|S|100|7.57|0|100
A|RXRX|20240722|11:30:45.291641|S|200|7.55|0|200
A|RXRX|20240722|11:51:20.579184|S|5|7.57|0|5
A|RXRX|20240722|11:58:03.227602|S|100|7.54|0|100
A|RXRX|20240722|11:59:53.273170|S|200|7.54|0|200
A|RXRX|20240722|12:10:45.097452|S|100|7.56|0|100
A|RXRX|20240722|12:25:48.744659|S|100|7.565|0|100
A|RXRX|20240722|12:26:26.943846|S|100|7.565|0|100
A|RXRX|20240722|12:26:41.078054|S|200|7.565|0|200
A|RXRX|20240722|12:26:54.739029|S|100|7.57|0|100
A|RXRX|20240722|12:32:21.357088|S|100|7.56|0|100
A|RXRX|20240722|12:42:01.636370|S|100|7.55|0|100
A|RXRX|20240722|12:58:48.745539|S|100|7.54|0|100
A|RXRX|20240722|13:02:30.062056|S|100|7.55|0|100
A|RXRX|20240722|13:03:26.729530|S|100|7.56|0|100
A|RXRX|20240722|13:03:26.731829|S|100|7.55|0|100
A|RXRX|20240722|13:08:07.355307|S|100|7.58|0|100
A|RXRX|20240722|13:24:12.219370|S|100|7.645|0|100
A|RXRX|20240722|13:29:32.130602|S|100|7.65|0|100
A|RXRX|20240722|14:44:06.605794|S|100|7.83|0|100
A|RXRX|20240722|14:53:28.334340|S|2|7.86|0|2
A|RXRX|20240722|14:53:35.714119|S|1|7.86|0|1
A|RXRX|20240722|14:53:35.714134|S|2|7.86|0|2
A|RXRX|20240722|14:54:59.900740|S|5|7.87|0|5
A|RXRX|20240722|15:03:12.447366|E|100|7.835|0|100
A|RXRX|20240722|15:16:17.041331|S|10|7.89|0|10
A|RXRX|20240722|15:18:01.658994|S|5|7.9|0|5
A|RXRX|20240722|15:22:17.792797|S|100|7.925|0|100
A|RXRX|20240722|15:23:32.234309|S|5|7.93|0|5
A|RXRX|20240722|15:23:53.818665|S|6|7.94|0|6
A|RXRX|20240722|15:24:03.400095|S|9|7.94|0|9
A|RXRX|20240722|15:24:03.401721|S|100|7.945|0|100
A|RXRX|20240722|15:27:49.427047|S|100|7.93|0|100
A|RXRX|20240722|15:30:00.288913|S|4|7.93|0|4
A|RXRX|20240722|15:30:00.288913|S|5|7.93|0|5
A|RXRX|20240722|15:30:00.289310|S|1|7.93|0|1
A|RXRX|20240722|15:33:12.662091|S|30|7.96|0|30
A|RXRX|20240722|15:36:21.887351|S|25|7.97|0|25
A|RXRX|20240722|15:41:51.939203|S|2|7.975|0|2
A|RXRX|20240722|15:44:07.901287|S|5|7.96|0|5
A|RXRX|20240722|15:44:34.618853|S|15|7.97|0|15
A|RXRX|20240722|15:44:55.119154|S|45|7.98|0|45
A|RXRX|20240722|15:50:00.205416|S|20|8.01|0|20
A|RXRX|20240722|15:50:43.504330|S|10|8.04|0|10
A|RXRX|20240722|15:53:10.037334|S|45|8.06|0|45
A|RXRX|20240722|15:54:10.048134|S|100|8.1|0|100
A|RXRX|20240722|15:54:30.028310|S|100|8.13|0|100
A|RXRX|20240722|15:55:00.098914|S|193|8.145|0|193
A|RXRX|20240722|15:55:07.574161|S|10|8.17|0|10
A|RXRX|20240722|15:55:07.574197|S|90|8.17|0|90
A|RXRX|20240722|15:55:23.074201|S|89|8.18|0|89
A|RXRX|20240722|15:55:23.074202|S|91|8.18|0|91
A|RXRX|20240722|15:56:31.982042|S|2|8.17|0|2
A|RXRX|20240722|15:57:07.995259|S|107|8.16|0|107
A|RXRX|20240722|15:58:19.635808|S|400|8.14|0|400
A|RXST|20240722|15:34:22.895087|S|1|47.36|0|1
A|RXST|20240722|15:54:40.132513|S|37|47.41|0|37
A|RXST|20240722|15:54:40.132538|S|63|47.41|0|63
A|RXST|20240722|15:54:40.132579|S|100|47.42|0|100
A|RXST|20240722|15:58:31.995637|S|100|47.37|0|100
A|RXST|20240722|15:58:31.995664|S|30|47.37|0|30
A|RXST|20240722|15:58:31.995676|S|70|47.37|0|70
A|RXST|20240722|15:58:31.995677|S|30|47.37|0|30
A|RXST|20240722|15:58:31.995701|S|30|47.37|0|30
A|RXST|20240722|15:58:31.995713|S|60|47.37|0|60
A|RXST|20240722|15:58:31.995713|S|40|47.37|0|40
A|RXST|20240722|15:58:31.995730|S|10|47.37|0|10
A|RXST|20240722|15:58:31.995730|S|40|47.37|0|40
A|RXT|20240722|09:47:30.987602|S|100|2.58|0|100
A|RXT|20240722|15:20:24.731704|S|60|2.55|0|60
A|RXT|20240722|15:24:58.319059|S|100|2.555|0|100
A|RXT|20240722|15:39:37.369146|S|100|2.565|0|100
A|RXT|20240722|15:45:24.017766|S|100|2.57|0|100
A|RXT|20240722|15:45:45.368412|S|100|2.58|0|100
A|RXT|20240722|15:50:02.929663|S|292|2.565|0|292
A|RXT|20240722|15:58:46.973498|S|100|2.57|0|100
A|RXT|20240722|15:58:47.485962|S|100|2.58|0|100
A|RXT|20240722|15:59:29.785871|S|12|2.58|0|12
A|RXT|20240722|15:59:40.888429|S|34|2.57|0|34
A|RY|20240722|09:33:25.767114|S|100|111.73|0|100
A|RY|20240722|09:39:19.904051|S|13|111.7|0|13
A|RY|20240722|09:54:01.518921|S|100|111.39|0|100
A|RY|20240722|10:43:05.004724|S|10|111.57|0|10
A|RY|20240722|11:00:12.296011|S|146|111.63|0|146
A|RY|20240722|13:02:58.375332|S|1|111.95|0|1
A|RY|20240722|15:20:17.212761|S|100|111.75|0|100
A|RY|20240722|15:24:51.716516|S|3|111.73|0|3
A|RY|20240722|15:24:51.716656|S|3|111.73|0|3
A|RY|20240722|15:49:52.817211|S|1|111.58|0|1
A|RY|20240722|15:57:05.696182|S|2|111.58|0|2
A|RY|20240722|15:57:10.495103|S|7|111.58|0|7
A|RY|20240722|15:57:10.496526|S|7|111.58|0|7
A|RY|20240722|15:57:10.496641|S|1|111.58|0|1
A|RY|20240722|15:57:10.496686|S|15|111.58|0|15
A|RY|20240722|15:58:06.449282|S|102|111.58|0|102
A|RY|20240722|15:58:13.264673|S|235|111.57|0|235
A|RY|20240722|15:58:30.984854|S|100|111.57|0|100
A|RYAAY|20240722|09:36:24.746755|S|100|93.1|0|100
A|RYAAY|20240722|09:48:00.391045|E|5|93.92|0|5
A|RYAAY|20240722|09:49:19.837979|S|40|93.64|0|40
A|RYAAY|20240722|10:02:45.397041|E|6|93.54|0|6
A|RYAAY|20240722|10:02:45.397420|S|94|93.54|0|94
A|RYAAY|20240722|10:09:51.105106|S|3|93.915|0|3
A|RYAAY|20240722|10:15:10.841543|S|17|94.26|0|17
A|RYAAY|20240722|10:20:27.375627|E|25|94.14|0|25
A|RYAAY|20240722|10:20:27.375709|E|25|94.14|0|25
A|RYAAY|20240722|10:20:27.375779|E|25|94.14|0|25
A|RYAAY|20240722|10:22:06.508034|S|100|94.14|0|100
A|RYAAY|20240722|10:22:08.743778|E|1|94.07|0|1
A|RYAAY|20240722|10:22:08.743788|E|50|94.07|0|50
A|RYAAY|20240722|10:22:08.743871|E|25|94.07|0|25
A|RYAAY|20240722|10:22:08.743994|E|24|94.07|0|24
A|RYAAY|20240722|10:22:08.744176|S|1|94.06|0|1
A|RYAAY|20240722|10:22:08.848789|E|1|94.06|0|1
A|RYAAY|20240722|10:22:08.848797|E|50|94.06|0|50
A|RYAAY|20240722|10:22:08.848861|E|1|94.06|0|1
A|RYAAY|20240722|10:22:08.848871|E|25|94.06|0|25
A|RYAAY|20240722|10:22:08.848928|E|1|94.06|0|1
A|RYAAY|20240722|10:22:08.848941|E|1|94.05|0|1
A|RYAAY|20240722|10:22:08.848941|E|21|94.06|0|21
A|RYAAY|20240722|10:32:48.170028|S|100|95.9|0|100
A|RYAAY|20240722|10:33:30.139272|S|100|95.8|0|100
A|RYAAY|20240722|10:35:50.159268|E|100|95.42|0|100
A|RYAAY|20240722|10:40:13.692090|S|23|95.78|0|23
A|RYAAY|20240722|10:50:33.938908|E|20|95.9|0|20
A|RYAAY|20240722|10:50:33.938998|E|50|95.9|0|50
A|RYAAY|20240722|10:50:33.939471|S|30|95.9|0|30
A|RYAAY|20240722|10:56:59.811373|S|100|95.23|0|100
A|RYAAY|20240722|11:03:57.536951|S|2|95.78|0|2
A|RYAAY|20240722|11:08:53.636067|S|100|95.59|0|100
A|RYAAY|20240722|11:08:53.636480|S|1|95.54|0|1
A|RYAAY|20240722|11:08:58.952801|S|100|95.5|0|100
A|RYAAY|20240722|11:16:48.621036|S|1|95.87|0|1
A|RYAAY|20240722|11:16:48.621050|E|25|95.87|0|25
A|RYAAY|20240722|11:16:48.621127|E|14|95.87|0|14
A|RYAAY|20240722|11:17:53.285542|E|1|95.85|0|1
A|RYAAY|20240722|11:21:02.604845|E|5|95.94|0|5
A|RYAAY|20240722|11:21:02.604861|E|50|95.94|0|50
A|RYAAY|20240722|11:21:02.604861|E|5|95.94|0|5
A|RYAAY|20240722|11:21:02.604949|E|5|95.94|0|5
A|RYAAY|20240722|11:21:02.605087|E|5|95.94|0|5
A|RYAAY|20240722|11:47:24.370335|S|100|95.55|0|100
A|RYAAY|20240722|12:11:28.985156|S|100|96.22|0|100
A|RYAAY|20240722|12:11:28.985343|S|100|96.21|0|100
A|RYAAY|20240722|12:11:58.609525|E|25|96.07|0|25
A|RYAAY|20240722|12:11:58.609616|E|25|96.07|0|25
A|RYAAY|20240722|12:11:58.609642|S|50|96.07|0|50
A|RYAAY|20240722|12:21:40.033017|S|200|97.555|0|200
A|RYAAY|20240722|12:35:52.668600|S|100|96.94|0|100
A|RYAAY|20240722|13:05:39.777167|E|25|96.01|0|25
A|RYAAY|20240722|13:10:03.654569|S|100|96.25|0|100
A|RYAAY|20240722|13:18:09.316174|S|100|96.17|0|100
A|RYAAY|20240722|13:18:13.287283|E|1|96.04|0|1
A|RYAAY|20240722|13:18:13.287600|E|1|96.02|0|1
A|RYAAY|20240722|13:18:13.287950|E|1|96.02|0|1
A|RYAAY|20240722|13:18:13.288009|E|25|96.02|0|25
A|RYAAY|20240722|13:18:13.288021|S|26|96.02|0|26
A|RYAAY|20240722|13:18:13.288021|S|74|96.02|0|74
A|RYAAY|20240722|13:18:13.288074|E|25|96.02|0|25
A|RYAAY|20240722|13:18:13.288139|E|25|95.99|0|25
A|RYAAY|20240722|13:18:13.288202|E|25|95.99|0|25
A|RYAAY|20240722|13:18:13.288266|E|25|95.99|0|25
A|RYAAY|20240722|13:18:13.288329|E|25|95.99|0|25
A|RYAAY|20240722|13:18:13.288389|E|25|95.99|0|25
A|RYAAY|20240722|13:18:13.288442|S|25|95.99|0|25
A|RYAAY|20240722|13:18:13.288442|S|75|95.99|0|75
A|RYAAY|20240722|13:18:13.288455|S|24|95.99|0|24
A|RYAAY|20240722|13:18:13.288455|S|53|95.99|0|53
A|RYAAY|20240722|13:18:13.288477|E|25|95.99|0|25
A|RYAAY|20240722|13:18:13.288478|S|21|95.99|0|21
A|RYAAY|20240722|13:18:13.304165|E|25|95.95|0|25
A|RYAAY|20240722|13:18:13.304231|E|14|95.95|0|14
A|RYAAY|20240722|13:23:57.435643|S|100|95.97|0|100
A|RYAAY|20240722|13:23:57.435643|S|100|95.97|0|100
A|RYAAY|20240722|13:36:07.567516|E|2|95.92|0|2
A|RYAAY|20240722|13:36:07.567529|E|18|95.9|0|18
A|RYAAY|20240722|13:40:55.134119|S|100|95.99|0|100
A|RYAAY|20240722|13:40:55.134193|E|25|95.99|0|25
A|RYAAY|20240722|13:40:55.134206|E|25|95.97|0|25
A|RYAAY|20240722|13:47:53.375551|E|39|96.21|0|39
A|RYAAY|20240722|13:50:13.676042|S|100|96.2|0|100
A|RYAAY|20240722|13:50:14.766497|S|100|96.08|0|100
A|RYAAY|20240722|13:50:14.766571|E|25|96.08|0|25
A|RYAAY|20240722|13:50:14.766651|E|25|96.08|0|25
A|RYAAY|20240722|13:50:14.766715|E|25|96.08|0|25
A|RYAAY|20240722|13:50:14.766779|E|25|96.08|0|25
A|RYAAY|20240722|13:50:14.766840|E|25|96.08|0|25
A|RYAAY|20240722|13:50:14.766901|E|25|96.08|0|25
A|RYAAY|20240722|13:50:14.766964|E|4|96.08|0|4
A|RYAAY|20240722|13:50:17.426985|S|100|95.96|0|100
A|RYAAY|20240722|13:50:17.427060|E|25|95.95|0|25
A|RYAAY|20240722|13:50:17.427154|E|25|95.95|0|25
A|RYAAY|20240722|13:50:17.428158|E|25|95.95|0|25
A|RYAAY|20240722|13:50:42.623451|S|25|95.95|0|25
A|RYAAY|20240722|13:56:06.109220|S|16|96.32|0|16
A|RYAAY|20240722|14:01:38.327578|S|100|96.79|0|100
A|RYAAY|20240722|14:14:42.118118|S|100|96.92|0|100
A|RYAAY|20240722|14:14:42.118701|S|100|96.9|0|100
A|RYAAY|20240722|14:14:45.344709|S|100|96.83|0|100
A|RYAAY|20240722|14:17:40.255942|S|100|96.63|0|100
A|RYAAY|20240722|14:24:57.287048|S|100|96.65|0|100
A|RYAAY|20240722|14:25:45.269114|S|100|96.64|0|100
A|RYAAY|20240722|14:27:28.338824|S|100|96.62|0|100
A|RYAAY|20240722|14:27:28.346153|S|100|96.59|0|100
A|RYAAY|20240722|14:31:11.815664|S|75|96.64|0|75
A|RYAAY|20240722|14:31:11.816298|S|100|96.61|0|100
A|RYAAY|20240722|15:00:32.806188|S|100|97.1|0|100
A|RYAAY|20240722|15:07:58.764424|S|1|97.28|0|1
A|RYAAY|20240722|15:09:39.933427|E|25|97.04|0|25
A|RYAAY|20240722|15:09:39.933444|S|75|97.04|0|75
A|RYAAY|20240722|15:13:21.956627|S|100|97.03|0|100
A|RYAAY|20240722|15:13:21.957110|E|25|97.03|0|25
A|RYAAY|20240722|15:13:21.957516|E|25|97.03|0|25
A|RYAAY|20240722|15:16:45.689626|E|25|97.04|0|25
A|RYAAY|20240722|15:16:45.689692|E|25|97.04|0|25
A|RYAAY|20240722|15:16:45.689919|E|25|97.04|0|25
A|RYAAY|20240722|15:16:45.689985|E|21|97.04|0|21
A|RYAAY|20240722|15:18:14.754540|E|25|96.85|0|25
A|RYAAY|20240722|15:18:14.754620|E|25|96.85|0|25
A|RYAAY|20240722|15:18:14.754683|E|25|96.85|0|25
A|RYAAY|20240722|15:18:14.754742|E|25|96.85|0|25
A|RYAAY|20240722|15:25:15.282084|S|1|96.81|0|1
A|RYAAY|20240722|15:31:23.438778|S|100|96.91|0|100
A|RYAAY|20240722|15:32:48.126037|S|100|96.85|0|100
A|RYAAY|20240722|15:35:22.159786|S|100|96.68|0|100
A|RYAAY|20240722|15:35:34.714209|S|25|96.63|0|25
A|RYAAY|20240722|15:41:03.864970|S|100|96.54|0|100
A|RYAAY|20240722|15:53:58.457994|S|1|96.65|0|1
A|RYAAY|20240722|15:56:11.549899|S|100|96.85|0|100
A|RYAM|20240722|12:23:59.717700|S|100|6.13|0|100
A|RYAM|20240722|12:29:17.755767|S|100|6.1|0|100
A|RYAN|20240722|09:52:01.621964|S|3|57.24|0|3
A|RYAN|20240722|11:38:20.146406|S|100|57.57|0|100
A|RYAN|20240722|11:38:20.146634|S|63|57.54|0|63
A|RYAN|20240722|12:16:14.337980|S|100|57.35|0|100
A|RYAN|20240722|12:26:08.543356|S|1|57.29|0|1
A|RYAN|20240722|12:26:08.543357|S|2|57.29|0|2
A|RYAN|20240722|12:29:21.936886|S|9|57.21|0|9
A|RYAN|20240722|12:32:13.997775|S|4|57.11|0|4
A|RYAN|20240722|12:50:50.569073|S|1|57.25|0|1
A|RYAN|20240722|15:02:06.770707|S|2|57.7|0|2
A|RYAN|20240722|15:02:06.770707|S|1|57.7|0|1
A|RYAN|20240722|15:02:49.643470|S|100|57.7|0|100
A|RYAN|20240722|15:12:55.319377|S|5|57.72|0|5
A|RYAN|20240722|15:12:55.319447|S|5|57.72|0|5
A|RYAN|20240722|15:12:55.319548|S|5|57.72|0|5
A|RYAN|20240722|15:12:55.319578|S|63|57.72|0|63
A|RYAN|20240722|15:12:55.319673|S|17|57.72|0|17
A|RYAN|20240722|15:12:55.457723|S|2|57.71|0|2
A|RYAN|20240722|15:12:55.457723|S|3|57.71|0|3
A|RYAN|20240722|15:40:33.010458|S|1|57.59|0|1
A|RYAN|20240722|15:41:42.637683|S|5|57.58|0|5
A|RYAN|20240722|15:48:40.058421|S|2|57.6|0|2
A|RYAN|20240722|15:48:40.058421|S|1|57.6|0|1
A|RYAN|20240722|15:48:40.058421|S|1|57.6|0|1
A|RYAN|20240722|15:50:57.342340|S|8|57.6|0|8
A|RYAN|20240722|15:50:57.342340|S|8|57.6|0|8
A|RYAN|20240722|15:50:57.342340|S|1|57.6|0|1
A|RYAN|20240722|15:50:57.342341|S|1|57.6|0|1
A|RYAN|20240722|15:54:42.783145|S|1|57.66|0|1
A|RYAN|20240722|15:56:25.811455|S|100|57.67|0|100
A|RYAN|20240722|15:56:25.811472|S|100|57.67|0|100
A|RYAN|20240722|15:56:40.315227|S|1|57.66|0|1
A|RYAN|20240722|15:56:52.657125|S|5|57.64|0|5
A|RYAN|20240722|15:56:52.657126|S|1|57.64|0|1
A|RYAN|20240722|15:56:52.657146|S|6|57.64|0|6
A|RYAN|20240722|15:58:38.910298|S|25|57.63|0|25
A|RYAN|20240722|15:58:38.910298|S|3|57.63|0|3
A|RYAN|20240722|15:58:43.153630|S|14|57.62|0|14
A|RYDE|20240722|09:30:00.104695|S|104|7.01|54876|104
A|RYDE|20240722|10:28:35.443616|S|77|6.84|0|77
A|RYDE|20240722|10:28:35.443628|S|123|6.84|0|123
A|RYDE|20240722|10:42:59.087507|S|15|6.63|0|15
A|RYDE|20240722|10:45:37.978673|S|100|6.7|0|100
A|RYDE|20240722|10:45:37.978673|S|100|6.7|0|100
A|RYDE|20240722|10:46:04.830894|S|328|6.75|0|328
A|RYDE|20240722|10:46:15.058236|S|82|6.75|0|82
A|RYDE|20240722|10:46:15.058236|S|150|6.75|0|150
A|RYDE|20240722|10:46:15.058237|S|200|6.75|0|200
A|RYDE|20240722|10:46:15.058238|S|236|6.75|0|236
A|RYDE|20240722|10:46:15.058238|S|100|6.75|0|100
A|RYDE|20240722|10:47:17.101890|S|16|6.77|0|16
A|RYDE|20240722|10:50:31.215912|S|200|6.7|0|200
A|RYDE|20240722|10:50:31.215912|S|100|6.7|0|100
A|RYDE|20240722|10:59:23.338264|S|40|6.77|0|40
A|RYDE|20240722|11:57:05.877224|S|100|6.83|0|100
A|RYDE|20240722|12:36:17.989707|S|16|6.84|0|16
A|RYDE|20240722|13:50:11.144590|S|100|6.9|0|100
A|RYDE|20240722|13:54:27.916430|S|612|6.83|0|612
A|RYDE|20240722|13:54:27.916439|S|342|6.83|0|342
A|RYDE|20240722|13:54:27.917313|S|51|6.83|0|51
A|RYDE|20240722|13:54:27.917392|S|295|6.83|0|295
A|RYDE|20240722|16:00:00.080044|S|20|6.85|74975|20
A|RYI|20240722|10:34:55.788611|S|100|22.9|0|100
A|RYI|20240722|13:47:16.408010|S|28|22.9|0|28
A|RYI|20240722|15:33:02.839828|S|10|23.21|0|10
A|RYI|20240722|15:33:08.896182|S|90|23.21|0|90
A|RYI|20240722|15:44:42.631257|S|200|23.34|0|200
A|RYI|20240722|15:44:42.634874|S|141|23.36|0|141
A|RYI|20240722|15:44:42.636663|S|100|23.36|0|100
A|RYI|20240722|15:44:42.637247|S|100|23.36|0|100
A|RYI|20240722|15:58:47.157949|S|100|23.36|0|100
A|RYLD|20240722|09:34:09.450967|S|100|16.02|0|100
A|RYLD|20240722|09:34:09.450968|S|100|16.02|0|100
A|RYLD|20240722|09:36:33.463328|S|100|16.04|0|100
A|RYLD|20240722|09:52:03.446226|S|100|16.01|0|100
A|RYLD|20240722|10:04:51.662733|S|200|15.95|0|200
A|RYLD|20240722|10:04:51.663079|S|200|15.95|0|200
A|RYLD|20240722|15:02:39.055041|S|100|16.09|0|100
A|RYN|20240722|15:45:10.974202|S|2|29.43|0|2
A|RYTM|20240722|10:28:54.710035|S|100|50.15|0|100
A|RYTM|20240722|11:16:16.072595|S|5|49.91|0|5
A|RYTM|20240722|15:33:05.575922|S|4|49.49|0|4
A|RYTM|20240722|15:33:05.575922|S|1|49.49|0|1
A|RYTM|20240722|15:33:44.285770|S|1|49.47|0|1
A|RYTM|20240722|15:37:47.444869|S|1|49.62|0|1
A|RYTM|20240722|15:41:34.166942|S|100|49.66|0|100
A|RYTM|20240722|15:45:05.015015|S|15|49.84|0|15
A|RZB|20240722|12:50:55.287323|S|100|25.27|0|100
A|RZC|20240722|14:03:32.103795|S|100|25.99|0|100
A|S|20240722|09:30:16.035630|S|200|23.35|0|200
A|S|20240722|09:30:16.678736|S|100|23.28|0|100
A|S|20240722|09:31:36.435921|S|100|23.23|0|100
A|S|20240722|09:31:38.758992|S|100|23.27|0|100
A|S|20240722|09:31:40.444405|S|200|23.35|0|200
A|S|20240722|09:32:35.332933|S|100|23.61|0|100
A|S|20240722|09:33:21.828555|S|100|23.71|0|100
A|S|20240722|09:33:22.761338|S|100|23.82|0|100
A|S|20240722|09:33:33.773597|S|140|23.85|0|140
A|S|20240722|09:33:46.815411|S|100|23.66|0|100
A|S|20240722|09:33:46.815411|S|100|23.67|0|100
A|S|20240722|09:33:46.815412|S|100|23.68|0|100
A|S|20240722|09:33:46.825067|S|100|23.7|0|100
A|S|20240722|09:33:46.825067|S|100|23.69|0|100
A|S|20240722|09:33:46.829401|S|100|23.7|0|100
A|S|20240722|09:35:02.431246|S|100|23.95|0|100
A|S|20240722|09:35:28.552477|S|96|24.06|0|96
A|S|20240722|09:35:28.555143|S|104|24.06|0|104
A|S|20240722|09:36:06.159984|S|200|24.07|0|200
A|S|20240722|09:37:25.316931|S|100|24.06|0|100
A|S|20240722|09:37:25.400077|S|100|24.09|0|100
A|S|20240722|09:37:34.865543|S|100|24.08|0|100
A|S|20240722|09:37:34.865543|S|100|24.07|0|100
A|S|20240722|09:37:36.779903|S|100|24.04|0|100
A|S|20240722|09:37:57.948621|S|75|23.95|0|75
A|S|20240722|09:37:57.948621|S|25|23.95|0|25
A|S|20240722|09:38:00.911019|S|100|24|0|100
A|S|20240722|09:38:45.084992|S|100|23.755|0|100
A|S|20240722|09:39:05.536603|S|200|23.76|0|200
A|S|20240722|09:39:05.537860|S|200|23.76|0|200
A|S|20240722|09:39:05.538083|S|200|23.76|0|200
A|S|20240722|09:41:55.154026|S|100|23.8|0|100
A|S|20240722|09:41:56.632059|S|100|23.76|0|100
A|S|20240722|09:42:35.716882|S|100|23.6|0|100
A|S|20240722|09:42:44.894326|S|100|23.61|0|100
A|S|20240722|09:46:22.931422|S|100|23.96|0|100
A|S|20240722|09:46:31.328148|S|100|24|0|100
A|S|20240722|09:46:31.328205|S|100|24|0|100
A|S|20240722|09:46:31.328231|S|56|24|0|56
A|S|20240722|09:48:19.931917|S|6|24.25|0|6
A|S|20240722|09:51:40.421566|S|100|24.44|0|100
A|S|20240722|09:55:18.955254|S|4|24.68|0|4
A|S|20240722|09:55:20.095412|S|11|24.68|0|11
A|S|20240722|09:55:22.845644|S|12|24.7|0|12
A|S|20240722|09:55:27.148913|S|30|24.64|0|30
A|S|20240722|09:56:36.418030|S|100|24.47|0|100
A|S|20240722|09:57:45.435298|S|10|24.35|0|10
A|S|20240722|09:58:08.022054|S|100|24.28|0|100
A|S|20240722|09:58:37.358647|S|8|24.3|0|8
A|S|20240722|09:58:54.370926|S|3|24.29|0|3
A|S|20240722|09:59:02.081005|S|100|24.32|0|100
A|S|20240722|09:59:02.081094|S|100|24.32|0|100
A|S|20240722|09:59:40.361857|S|11|24.33|0|11
A|S|20240722|10:01:44.384201|S|100|24.47|0|100
A|S|20240722|10:01:56.020457|S|9|24.45|0|9
A|S|20240722|10:02:54.828987|S|100|24.68|0|100
A|S|20240722|10:02:54.829056|S|100|24.68|0|100
A|S|20240722|10:02:55.007982|S|100|24.68|0|100
A|S|20240722|10:02:55.007982|S|100|24.68|0|100
A|S|20240722|10:02:55.008006|S|100|24.68|0|100
A|S|20240722|10:02:55.008155|S|150|24.67|0|150
A|S|20240722|10:02:55.008249|S|140|24.67|0|140
A|S|20240722|10:03:49.352151|S|100|24.6|0|100
A|S|20240722|10:03:49.352175|S|100|24.6|0|100
A|S|20240722|10:03:49.352176|S|100|24.6|0|100
A|S|20240722|10:10:20.225535|S|100|24.26|0|100
A|S|20240722|10:10:20.230935|S|100|24.21|0|100
A|S|20240722|10:10:20.233439|S|200|24.205|0|200
A|S|20240722|10:10:20.233439|S|100|24.2|0|100
A|S|20240722|10:10:41.753871|S|100|24.24|0|100
A|S|20240722|10:10:41.753872|S|100|24.24|0|100
A|S|20240722|10:10:42.665344|S|100|24.225|0|100
A|S|20240722|10:12:12.810553|S|20|24.02|0|20
A|S|20240722|10:12:19.586372|S|100|23.995|0|100
A|S|20240722|10:15:36.804572|S|8|24.14|0|8
A|S|20240722|10:18:47.843884|S|100|24.37|0|100
A|S|20240722|10:21:44.143664|S|12|24.36|0|12
A|S|20240722|10:21:49.703685|S|5|24.38|0|5
A|S|20240722|10:23:31.775201|S|100|24.41|0|100
A|S|20240722|10:23:31.775829|S|100|24.41|0|100
A|S|20240722|10:23:31.775853|S|100|24.41|0|100
A|S|20240722|10:23:31.775853|S|100|24.41|0|100
A|S|20240722|10:24:39.074507|S|100|24.3|0|100
A|S|20240722|10:32:41.466614|S|1|24.15|0|1
A|S|20240722|10:32:45.541711|S|100|24.08|0|100
A|S|20240722|10:33:43.304970|S|100|24.18|0|100
A|S|20240722|10:34:55.722997|S|35|24.2|0|35
A|S|20240722|10:34:57.911638|S|39|24.2|0|39
A|S|20240722|10:34:57.933804|S|26|24.2|0|26
A|S|20240722|10:34:57.933804|S|100|24.17|0|100
A|S|20240722|10:35:21.774012|S|100|24.23|0|100
A|S|20240722|10:35:55.635231|S|100|24.295|0|100
A|S|20240722|10:35:55.635690|S|100|24.3|0|100
A|S|20240722|10:36:17.578421|S|100|24.245|0|100
A|S|20240722|10:36:44.892707|S|100|24.25|0|100
A|S|20240722|10:37:22.200881|S|100|24.16|0|100
A|S|20240722|10:37:24.766778|S|100|24.13|0|100
A|S|20240722|10:37:25.761212|S|100|24.13|0|100
A|S|20240722|10:38:35.882426|S|1|24.12|0|1
A|S|20240722|10:39:41.194917|S|100|24.16|0|100
A|S|20240722|10:47:37.802231|S|6|24.13|0|6
A|S|20240722|10:47:47.555642|S|100|24.17|0|100
A|S|20240722|10:52:04.723747|S|4|24.06|0|4
A|S|20240722|10:56:00.523549|S|1|24.1|0|1
A|S|20240722|10:56:58.993241|S|100|24.095|0|100
A|S|20240722|10:58:22.088933|S|5|24.08|0|5
A|S|20240722|11:06:11.114192|S|100|23.995|0|100
A|S|20240722|11:09:02.556704|S|200|23.845|0|200
A|S|20240722|11:09:02.556705|S|200|23.845|0|200
A|S|20240722|11:14:19.515817|S|100|23.8|0|100
A|S|20240722|11:45:38.768849|S|100|23.43|0|100
A|S|20240722|11:48:18.281056|S|100|23.53|0|100
A|S|20240722|11:48:18.295359|S|100|23.55|0|100
A|S|20240722|11:48:18.299256|S|100|23.55|0|100
A|S|20240722|11:48:18.314050|S|100|23.57|0|100
A|S|20240722|11:56:05.991740|S|100|23.39|0|100
A|S|20240722|12:00:28.380144|S|100|23.32|0|100
A|S|20240722|12:06:33.061183|S|100|23.31|0|100
A|S|20240722|12:06:37.356194|S|100|23.36|0|100
A|S|20240722|12:08:37.222947|S|100|23.36|0|100
A|S|20240722|12:12:45.140664|S|100|23.265|0|100
A|S|20240722|12:21:21.620647|S|22|23.2|0|22
A|S|20240722|12:21:21.620657|S|78|23.2|0|78
A|S|20240722|12:22:52.234904|S|100|23.235|0|100
A|S|20240722|12:27:40.130155|S|88|23.38|0|88
A|S|20240722|12:29:08.200004|S|100|23.305|0|100
A|S|20240722|12:30:19.665175|S|100|23.39|0|100
A|S|20240722|12:31:31.609980|S|100|23.36|0|100
A|S|20240722|12:36:12.625953|S|100|23.51|0|100
A|S|20240722|12:38:06.254586|S|100|23.5|0|100
A|S|20240722|12:44:20.472207|S|100|23.495|0|100
A|S|20240722|12:53:20.967897|S|100|23.42|0|100
A|S|20240722|12:57:30.351260|S|100|23.375|0|100
A|S|20240722|12:57:31.387635|S|100|23.33|0|100
A|S|20240722|12:57:53.998376|S|100|23.355|0|100
A|S|20240722|13:00:57.248534|S|100|23.34|0|100
A|S|20240722|13:17:05.011383|S|2|23.18|0|2
A|S|20240722|13:19:38.947314|S|100|23.11|0|100
A|S|20240722|13:19:39.077542|S|100|23.105|0|100
A|S|20240722|13:20:11.291002|S|100|23.105|0|100
A|S|20240722|13:29:19.882100|S|100|23.035|0|100
A|S|20240722|13:41:06.925882|S|1|22.95|0|1
A|S|20240722|13:42:11.834611|S|1|22.915|0|1
A|S|20240722|13:43:50.675926|S|1|22.875|0|1
A|S|20240722|13:43:50.675927|S|99|22.88|0|99
A|S|20240722|13:43:50.675937|S|1|22.88|0|1
A|S|20240722|13:45:11.110536|S|100|22.82|0|100
A|S|20240722|13:59:35.172667|S|100|22.91|0|100
A|S|20240722|14:21:11.895743|S|100|22.99|0|100
A|S|20240722|14:21:30.906436|S|4|22.95|0|4
A|S|20240722|14:23:46.059785|S|100|23.03|0|100
A|S|20240722|14:23:46.575933|S|100|23.08|0|100
A|S|20240722|14:33:50.820256|S|10|23.055|0|10
A|S|20240722|14:37:37.739027|S|100|23.25|0|100
A|S|20240722|14:37:49.173503|S|1|23.25|0|1
A|S|20240722|14:48:05.060617|S|9|23.12|0|9
A|S|20240722|14:49:27.599147|S|100|23.15|0|100
A|S|20240722|14:51:15.172763|S|100|23.11|0|100
A|S|20240722|14:52:21.936174|S|100|23.03|0|100
A|S|20240722|14:52:38.712723|S|100|23.04|0|100
A|S|20240722|14:54:19.056780|S|5|23.02|0|5
A|S|20240722|14:55:27.350565|S|100|22.98|0|100
A|S|20240722|14:55:55.262499|S|1|23.06|0|1
A|S|20240722|14:56:52.912034|S|100|23.04|0|100
A|S|20240722|15:02:40.140650|S|100|23.13|0|100
A|S|20240722|15:03:44.432118|S|100|23.185|0|100
A|S|20240722|15:03:50.492661|S|10|23.2|0|10
A|S|20240722|15:03:50.884807|S|90|23.2|0|90
A|S|20240722|15:05:29.660722|S|100|23.21|0|100
A|S|20240722|15:05:29.662625|S|100|23.22|0|100
A|S|20240722|15:14:30.381294|S|100|23.275|0|100
A|S|20240722|15:14:30.382469|S|100|23.275|0|100
A|S|20240722|15:17:37.148840|S|10|23.28|0|10
A|S|20240722|15:23:34.189550|S|100|23.315|0|100
A|S|20240722|15:24:47.304735|S|100|23.325|0|100
A|S|20240722|15:25:44.193626|S|100|23.33|0|100
A|S|20240722|15:26:32.465251|S|100|23.3|0|100
A|S|20240722|15:31:49.352120|S|100|23.28|0|100
A|S|20240722|15:33:20.914361|S|100|23.295|0|100
A|S|20240722|15:37:31.104148|E|100|23.2|0|100
A|S|20240722|15:38:08.531482|S|100|23.19|0|100
A|S|20240722|15:38:08.531504|S|87|23.19|0|87
A|S|20240722|15:39:38.872411|S|1|23.27|0|1
A|S|20240722|15:40:41.257543|S|1|23.3|0|1
A|S|20240722|15:48:21.740520|S|158|23.345|0|158
A|S|20240722|15:48:34.118543|S|100|23.35|0|100
A|S|20240722|15:49:30.350713|S|100|23.3|0|100
A|S|20240722|15:53:10.520289|S|100|23.3|0|100
A|S|20240722|15:53:10.520289|S|100|23.3|0|100
A|S|20240722|15:54:36.780965|S|100|23.24|0|100
A|S|20240722|15:58:00.370049|S|100|23.21|0|100
A|S|20240722|15:58:10.526964|S|100|23.22|0|100
A|SA|20240722|09:34:25.704141|S|100|14.47|0|100
A|SA|20240722|10:31:50.419294|S|25|14.36|0|25
A|SA|20240722|15:40:22.487762|S|100|14.57|0|100
A|SA|20240722|15:43:51.827632|S|100|14.51|0|100
A|SA|20240722|15:45:36.492331|S|100|14.48|0|100
A|SA|20240722|15:47:01.350444|S|100|14.49|0|100
A|SA|20240722|15:49:14.619754|S|100|14.48|0|100
A|SA|20240722|15:50:57.240884|S|100|14.49|0|100
A|SA|20240722|15:58:23.638871|S|100|14.46|0|100
A|SA|20240722|15:58:28.835387|S|100|14.46|0|100
A|SA|20240722|15:58:30.349410|S|100|14.47|0|100
A|SABA|20240722|12:58:57.025494|S|100|8.07|0|100
A|SABA|20240722|13:22:22.639911|S|100|8|0|100
A|SABA|20240722|13:39:43.261577|S|100|7.99|0|100
A|SABA|20240722|13:39:43.261578|S|100|7.99|0|100
A|SABR|20240722|09:39:36.608094|S|100|3.25|0|100
A|SABR|20240722|09:51:16.935046|S|2|3.26|0|2
A|SABR|20240722|10:14:20.206119|S|1|3.24|0|1
A|SABR|20240722|10:15:55.273244|S|1|3.25|0|1
A|SABR|20240722|10:39:06.908963|S|1|3.27|0|1
A|SABR|20240722|11:39:27.710873|S|4|3.275|0|4
A|SABR|20240722|12:18:52.450537|S|100|3.28|0|100
A|SABR|20240722|12:36:09.758720|S|100|3.32|0|100
A|SABR|20240722|14:32:35.841234|S|62|3.3|0|62
A|SABR|20240722|14:32:35.841278|S|38|3.3|0|38
A|SABR|20240722|15:54:34.861572|S|100|3.31|0|100
A|SACC|20240722|15:31:48.021295|S|2|24.88|0|2
A|SACH|20240722|09:30:00.050213|E|16839|2.61|46967|8757
A|SACH|20240722|09:35:24.160560|S|100|2.67|0|100
A|SACH|20240722|09:35:24.160561|S|200|2.67|0|200
A|SACH|20240722|09:38:19.504141|S|92|2.68|0|92
A|SACH|20240722|09:38:53.257406|S|8|2.68|0|8
A|SACH|20240722|09:39:21.222215|E|100|2.69|0|100
A|SACH|20240722|09:39:21.222872|E|100|2.69|0|100
A|SACH|20240722|09:39:21.222892|E|1195|2.69|0|1195
A|SACH|20240722|09:39:21.222892|E|100|2.69|0|100
A|SACH|20240722|09:41:56.572732|S|23|2.69|0|23
A|SACH|20240722|09:41:56.572856|S|65|2.69|0|65
A|SACH|20240722|09:41:56.572856|S|55|2.7|0|55
A|SACH|20240722|09:41:56.572856|S|100|2.7|0|100
A|SACH|20240722|09:45:15.097370|S|97|2.7|0|97
A|SACH|20240722|09:51:15.137532|S|762|2.7|0|762
A|SACH|20240722|09:51:15.137936|S|69|2.7|0|69
A|SACH|20240722|09:51:15.137945|S|69|2.7|0|69
A|SACH|20240722|09:51:15.137954|S|69|2.7|0|69
A|SACH|20240722|09:51:15.137969|S|38|2.7|0|38
A|SACH|20240722|09:51:15.137969|S|31|2.7|0|31
A|SACH|20240722|09:51:15.137986|S|69|2.7|0|69
A|SACH|20240722|09:51:15.137987|S|69|2.7|0|69
A|SACH|20240722|09:51:15.138007|S|24|2.7|0|24
A|SACH|20240722|09:56:21.874762|E|50|2.69|0|50
A|SACH|20240722|09:56:21.874762|E|50|2.69|0|50
A|SACH|20240722|09:56:21.874762|E|66|2.69|0|66
A|SACH|20240722|10:15:20.737518|E|100|2.66|0|100
A|SACH|20240722|10:15:20.737519|E|100|2.66|0|100
A|SACH|20240722|10:18:01.682293|E|5|2.65|0|5
A|SACH|20240722|10:18:01.682293|E|124|2.65|0|124
A|SACH|20240722|10:35:30.718372|S|7|2.65|0|7
A|SACH|20240722|10:35:30.718372|S|300|2.65|0|300
A|SACH|20240722|10:50:55.653550|E|100|2.65|0|100
A|SACH|20240722|10:57:48.852019|S|9|2.65|0|9
A|SACH|20240722|10:57:48.852020|E|13|2.65|0|13
A|SACH|20240722|11:22:38.614292|S|100|2.67|0|100
A|SACH|20240722|11:44:51.310405|E|100|2.67|0|100
A|SACH|20240722|11:44:51.310405|E|100|2.67|0|100
A|SACH|20240722|11:44:51.310405|E|100|2.67|0|100
A|SACH|20240722|11:44:51.310914|S|126|2.67|0|126
A|SACH|20240722|11:44:51.311710|S|100|2.67|0|100
A|SACH|20240722|11:56:50.037958|E|100|2.68|0|100
A|SACH|20240722|11:56:50.037958|E|100|2.68|0|100
A|SACH|20240722|11:56:50.037958|E|741|2.68|0|741
A|SACH|20240722|12:08:20.731199|S|1|2.68|0|1
A|SACH|20240722|12:09:03.068586|S|99|2.68|0|99
A|SACH|20240722|12:16:39.001908|S|1|2.69|0|1
A|SACH|20240722|12:16:39.001908|S|100|2.69|0|100
A|SACH|20240722|12:16:39.002011|S|72|2.69|0|72
A|SACH|20240722|12:28:37.211879|S|6|2.69|0|6
A|SACH|20240722|13:02:03.505888|S|100|2.69|0|100
A|SACH|20240722|13:02:03.514437|S|100|2.695|0|100
A|SACH|20240722|13:02:03.530168|S|1|2.7|0|1
A|SACH|20240722|13:06:13.683200|S|39|2.7|0|39
A|SACH|20240722|13:06:13.683274|S|2|2.7|0|2
A|SACH|20240722|13:52:13.562601|E|147|2.71|0|147
A|SACH|20240722|13:53:22.104564|E|100|2.71|0|100
A|SACH|20240722|13:53:50.237982|E|153|2.71|0|153
A|SACH|20240722|13:53:50.237983|S|100|2.71|0|100
A|SACH|20240722|13:57:21.834691|S|1|2.72|0|1
A|SACH|20240722|14:24:05.030361|S|158|2.715|0|158
A|SACH|20240722|14:24:05.031419|S|158|2.715|0|158
A|SACH|20240722|14:50:46.995006|S|114|2.715|0|114
A|SACH|20240722|14:58:50.810764|S|100|2.715|0|100
A|SACH|20240722|15:01:15.718806|S|98|2.715|0|98
A|SACH|20240722|15:20:20.194650|S|1|2.72|0|1
A|SACH|20240722|15:20:20.194650|S|199|2.72|0|199
A|SACH|20240722|15:20:20.194650|S|200|2.72|0|200
A|SACH|20240722|15:26:55.409771|S|100|2.725|0|100
A|SACH|20240722|15:28:03.405382|S|148|2.725|0|148
A|SACH|20240722|15:37:21.611710|S|10|2.725|0|10
A|SACH|20240722|15:37:21.611710|S|127|2.725|0|127
A|SACH|20240722|15:37:21.612320|S|121|2.725|0|121
A|SACH|20240722|15:39:55.271777|S|20|2.725|0|20
A|SACH|20240722|15:45:56.132952|S|20|2.725|0|20
A|SACH|20240722|15:46:56.803374|S|20|2.725|0|20
A|SACH|20240722|15:47:35.182657|S|20|2.725|0|20
A|SACH|20240722|15:49:59.100070|S|20|2.725|0|20
A|SACH|20240722|15:49:59.100070|S|80|2.725|0|80
A|SACH|20240722|15:54:06.472186|S|46|2.725|0|46
A|SACH|20240722|15:57:24.439870|S|248|2.725|0|248
A|SACH|20240722|15:59:46.262787|S|100|2.73|0|100
A|SACH|20240722|15:59:51.811454|S|30|2.725|0|30
A|SACH|20240722|15:59:52.065091|E|9|2.73|0|9
A|SACH|20240722|16:00:00.046143|E|2511|2.73|67571|570
A|SACH|20240722|16:00:00.046143|S|2511|2.73|67571|251
A|SACH PRA|20240722|13:30:35.305982|S|13|21.54|0|13
A|SACH PRA|20240722|15:05:45.199369|S|100|21.33|0|100
A|SACH PRA|20240722|15:58:19.667815|S|82|21.19|0|82
A|SAFT|20240722|12:17:07.959993|S|1|82.75|0|1
A|SAFT|20240722|15:37:38.879485|S|5|83.69|0|5
A|SAGE|20240722|15:31:19.488064|S|31|12.74|0|31
A|SAGE|20240722|15:31:19.488081|S|69|12.74|0|69
A|SAGE|20240722|15:36:41.764583|S|3|12.7|0|3
A|SAGE|20240722|15:45:43.900558|S|6|12.735|0|6
A|SAGE|20240722|15:46:09.042463|S|46|12.68|0|46
A|SAGE|20240722|15:46:10.506577|S|10|12.68|0|10
A|SAGE|20240722|15:46:47.016125|S|5|12.68|0|5
A|SAGE|20240722|15:46:47.016125|S|44|12.68|0|44
A|SAGE|20240722|15:50:00.298670|S|51|12.68|0|51
A|SAGE|20240722|15:53:10.337258|S|100|12.76|0|100
A|SAGE|20240722|15:57:45.453643|S|20|12.79|0|20
A|SAGE|20240722|15:57:45.453643|S|100|12.79|0|100
A|SAH|20240722|15:27:17.197753|S|5|57.05|0|5
A|SAH|20240722|15:36:09.793945|S|2|57.08|0|2
A|SAIA|20240722|10:43:40.663061|S|20|480.63|0|20
A|SAIA|20240722|15:31:54.397312|S|1|487.16|0|1
A|SAIA|20240722|15:32:02.029799|S|5|487.44|0|5
A|SAIC|20240722|10:49:14.437563|S|1|121.2|0|1
A|SAIC|20240722|15:33:05.590824|S|25|122.86|0|25
A|SAIC|20240722|15:36:23.948366|S|200|122.88|0|200
A|SAIC|20240722|15:36:23.948845|S|10|122.88|0|10
A|SAIC|20240722|15:36:23.948845|S|10|122.88|0|10
A|SAIC|20240722|15:36:23.948846|S|5|122.88|0|5
A|SAIC|20240722|15:36:23.948846|S|5|122.88|0|5
A|SAIC|20240722|15:36:23.948847|S|15|122.88|0|15
A|SAIC|20240722|15:36:23.948847|S|5|122.88|0|5
A|SAIC|20240722|15:46:33.592450|S|200|122.69|0|200
A|SAIC|20240722|15:57:07.283055|S|10|122.66|0|10
A|SAIC|20240722|15:57:07.283138|S|90|122.66|0|90
A|SAM|20240722|09:50:08.746968|S|11|279.79|0|11
A|SAM|20240722|12:29:14.412481|S|1|276.8|0|1
A|SAM|20240722|13:39:16.859137|S|1|277.17|0|1
A|SAM|20240722|13:39:16.859481|S|1|277.13|0|1
A|SAM|20240722|14:47:35.842853|S|1|276.71|0|1
A|SAM|20240722|15:22:56.384371|S|50|275.38|0|50
A|SAN|20240722|11:07:01.548018|S|500|4.9|0|500
A|SANA|20240722|15:36:35.470479|S|5|6.15|0|5
A|SANA|20240722|15:44:14.805003|S|35|6.1|0|35
A|SANA|20240722|15:50:00.162826|S|100|6.09|0|100
A|SANA|20240722|15:50:00.162826|S|100|6.09|0|100
A|SANA|20240722|15:53:10.050299|S|100|6.12|0|100
A|SAND|20240722|15:56:00.301305|S|75|5.775|0|75
A|SAND|20240722|15:56:00.301314|S|162|5.775|0|162
A|SANM|20240722|09:52:10.231816|S|1|71|0|1
A|SANM|20240722|15:31:59.110679|S|1|72.77|0|1
A|SANM|20240722|15:40:02.539819|S|99|72.86|0|99
A|SANM|20240722|15:40:02.539819|S|1|72.87|0|1
A|SANM|20240722|15:40:02.540110|S|1|72.86|0|1
A|SAP|20240722|09:43:29.770905|S|100|200.22|0|100
A|SAP|20240722|10:36:15.364794|S|6|200.17|0|6
A|SAP|20240722|10:36:15.364794|S|18|200.17|0|18
A|SAP|20240722|11:04:39.648974|S|5|200.44|0|5
A|SAP|20240722|12:35:00.401850|S|3|199.67|0|3
A|SAP|20240722|12:35:01.224717|S|25|199.69|0|25
A|SAP|20240722|12:44:55.850200|S|17|199.92|0|17
A|SAP|20240722|12:44:55.850201|S|8|199.93|0|8
A|SAP|20240722|12:44:55.851378|S|17|199.93|0|17
A|SAP|20240722|12:48:04.859896|S|100|199.92|0|100
A|SAP|20240722|12:51:21.685862|S|3|200.03|0|3
A|SAP|20240722|12:56:38.625058|S|1|199.9|0|1
A|SAP|20240722|13:13:44.345506|S|5|200.14|0|5
A|SAP|20240722|13:17:00.983710|S|100|200.11|0|100
A|SAP|20240722|13:21:38.300229|S|100|200.03|0|100
A|SAP|20240722|13:31:47.772245|S|3|200.14|0|3
A|SAP|20240722|13:36:00.718549|S|100|200.13|0|100
A|SAP|20240722|13:42:09.225831|S|3|200.17|0|3
A|SAP|20240722|14:11:12.033267|S|100|200.65|0|100
A|SAP|20240722|14:14:42.335427|S|81|200.51|0|81
A|SAP|20240722|14:21:32.469246|S|2|200.64|0|2
A|SAP|20240722|14:22:01.370808|S|86|200.64|0|86
A|SAP|20240722|14:24:57.288984|S|1|200.75|0|1
A|SAP|20240722|14:24:57.289057|S|50|200.75|0|50
A|SAP|20240722|14:24:57.289152|S|42|200.75|0|42
A|SAP|20240722|14:25:50.051340|S|1|200.83|0|1
A|SAP|20240722|14:27:09.089861|S|50|200.79|0|50
A|SAP|20240722|14:27:09.090434|S|50|200.77|0|50
A|SAP|20240722|14:27:09.090434|S|34|200.79|0|34
A|SAP|20240722|14:31:17.649953|S|6|200.68|0|6
A|SAP|20240722|15:38:11.726972|S|41|200.98|0|41
A|SAP|20240722|15:38:11.726993|S|59|200.98|0|59
A|SAP|20240722|15:51:54.734449|S|56|201.11|0|56
A|SAP|20240722|15:51:54.734459|S|44|201.11|0|44
A|SAP|20240722|15:57:01.491450|S|100|200.89|0|100
A|SASR|20240722|15:47:44.622169|S|100|29.95|0|100
A|SATL|20240722|14:52:15.794490|S|89|1.2|0|89
A|SATL|20240722|15:01:00.429055|S|100|1.22|0|100
A|SATS|20240722|09:38:52.451529|S|200|19.23|0|200
A|SATS|20240722|09:43:03.672567|S|21|19.23|0|21
A|SATS|20240722|09:52:23.713539|S|15|19.27|0|15
A|SATS|20240722|09:52:23.713552|S|85|19.27|0|85
A|SATS|20240722|10:27:31.104092|S|21|19.33|0|21
A|SATS|20240722|10:27:31.104112|S|79|19.33|0|79
A|SATS|20240722|10:30:17.435577|S|54|19.31|0|54
A|SATS|20240722|12:07:02.447172|S|11|19.47|0|11
A|SATS|20240722|13:21:10.969482|S|100|19.49|0|100
A|SATS|20240722|14:29:33.381659|S|30|19.45|0|30
A|SATS|20240722|14:29:33.381660|S|70|19.45|0|70
A|SATS|20240722|14:29:33.381800|S|100|19.44|0|100
A|SATS|20240722|15:14:11.962937|S|100|19.46|0|100
A|SATS|20240722|15:14:11.962937|S|100|19.46|0|100
A|SATS|20240722|15:14:33.074454|S|100|19.45|0|100
A|SATS|20240722|15:45:19.348014|S|100|19.56|0|100
A|SATS|20240722|15:45:19.348109|S|100|19.56|0|100
A|SATX|20240722|09:30:00.128171|S|1081|.73|54453|423
A|SATX|20240722|09:30:00.128171|E|1081|.73|54453|2
A|SATX|20240722|09:30:00.571074|E|100|.711|0|100
A|SATX|20240722|14:21:51.174157|E|100|.71|0|100
A|SATX|20240722|14:21:51.174157|E|100|.71|0|100
A|SATX|20240722|15:01:57.968494|S|100|.71|0|100
A|SATX|20240722|15:01:57.968494|S|100|.71|0|100
A|SATX|20240722|15:59:59.042384|E|100|.71|0|100
A|SATX|20240722|15:59:59.042384|E|100|.712|0|100
A|SATX|20240722|15:59:59.042384|E|75|.711|0|75
A|SATX|20240722|15:59:59.042385|E|13|.7086|0|13
A|SATX|20240722|15:59:59.042385|E|11|.7099|0|11
A|SATX|20240722|15:59:59.042386|E|11|.7072|0|11
A|SATX|20240722|15:59:59.042387|E|300|.703|0|300
A|SATX|20240722|15:59:59.042387|E|11|.7057|0|11
A|SATX|20240722|15:59:59.042387|E|700|.7|0|700
A|SATX|20240722|15:59:59.042388|E|179|.7|0|179
A|SATX|20240722|15:59:59.071789|E|200|.7009|0|200
A|SAUG|20240722|15:01:09.415984|S|100|22.98|0|100
A|SAVA|20240722|09:33:10.090807|S|100|10.76|0|100
A|SAVA|20240722|09:37:05.094219|S|100|11.21|0|100
A|SAVA|20240722|09:38:39.836085|S|100|11.54|0|100
A|SAVA|20240722|09:39:07.866571|S|100|11.69|0|100
A|SAVA|20240722|09:42:21.152008|S|100|11.86|0|100
A|SAVA|20240722|10:03:59.459407|S|200|13|0|200
A|SAVA|20240722|10:31:25.580662|S|50|13.6|0|50
A|SAVA|20240722|10:48:33.567840|S|52|13.09|0|52
A|SAVA|20240722|11:09:16.889021|S|52|12.93|0|52
A|SAVA|20240722|11:50:25.559959|S|68|13.1|0|68
A|SAVA|20240722|12:02:34.843586|S|94|12.96|0|94
A|SAVA|20240722|12:05:57.164385|S|50|12.99|0|50
A|SAVA|20240722|12:10:26.812606|S|95|12.81|0|95
A|SAVA|20240722|12:22:14.563060|S|11|12.48|0|11
A|SAVA|20240722|12:31:33.037803|S|99|12.47|0|99
A|SAVA|20240722|12:35:18.524589|S|353|12.53|0|353
A|SAVA|20240722|12:35:18.524608|S|147|12.53|0|147
A|SAVA|20240722|13:20:46.484140|S|110|12.21|0|110
A|SAVA|20240722|13:31:25.007355|S|111|11.84|0|111
A|SAVA|20240722|13:39:03.761328|S|22|12.06|0|22
A|SAVA|20240722|13:39:03.761349|S|22|12.06|0|22
A|SAVA|20240722|13:39:03.761349|S|11|12.06|0|11
A|SAVA|20240722|13:39:03.761351|S|11|12.06|0|11
A|SAVA|20240722|13:39:03.761763|E|46|12.06|0|46
A|SAVA|20240722|13:42:33.178269|S|100|12.14|0|100
A|SAVA|20240722|14:06:56.162172|S|20|12.3|0|20
A|SAVA|20240722|14:18:01.348377|S|119|12.4|0|119
A|SAVA|20240722|14:38:24.389638|E|100|12.62|0|100
A|SAVA|20240722|15:31:08.880704|S|100|12.86|0|100
A|SAVA|20240722|15:33:37.375429|E|100|12.79|0|100
A|SAVA|20240722|15:44:50.015178|S|100|12.93|0|100
A|SAVA|20240722|15:46:38.126748|S|100|12.93|0|100
A|SAVA|20240722|15:57:30.818565|S|11|12.83|0|11
A|SAVA|20240722|15:57:30.818575|S|84|12.83|0|84
A|SAVA|20240722|15:58:28.110541|S|100|12.83|0|100
A|SAVA|20240722|15:59:49.003268|S|100|12.81|0|100
A|SAVE|20240722|09:30:52.880327|S|100|2.78|0|100
A|SAVE|20240722|09:30:52.885319|S|100|2.77|0|100
A|SAVE|20240722|09:51:41.293514|S|5|2.74|0|5
A|SAVE|20240722|10:01:12.422697|S|100|2.73|0|100
A|SAVE|20240722|10:10:58.712795|S|20|2.73|0|20
A|SAVE|20240722|10:10:58.712795|S|50|2.73|0|50
A|SAVE|20240722|10:10:58.712795|S|15|2.73|0|15
A|SAVE|20240722|10:10:58.712796|S|10|2.73|0|10
A|SAVE|20240722|10:10:58.712796|S|10|2.73|0|10
A|SAVE|20240722|10:10:58.712797|S|5|2.73|0|5
A|SAVE|20240722|10:23:24.483764|S|5|2.73|0|5
A|SAVE|20240722|10:33:01.062418|S|100|2.74|0|100
A|SAVE|20240722|10:34:13.139328|S|100|2.73|0|100
A|SAVE|20240722|10:42:41.127600|S|7|2.75|0|7
A|SAVE|20240722|10:42:41.127639|S|93|2.75|0|93
A|SAVE|20240722|10:54:02.018786|S|100|2.75|0|100
A|SAVE|20240722|11:02:18.264573|S|500|2.755|0|500
A|SAVE|20240722|11:17:28.285078|S|100|2.78|0|100
A|SAVE|20240722|11:17:28.285078|S|200|2.78|0|200
A|SAVE|20240722|11:17:39.831177|S|100|2.77|0|100
A|SAVE|20240722|11:24:07.981713|S|100|2.79|0|100
A|SAVE|20240722|11:49:24.662226|S|100|2.75|0|100
A|SAVE|20240722|11:53:46.645401|S|100|2.75|0|100
A|SAVE|20240722|11:59:51.628896|S|200|2.75|0|200
A|SAVE|20240722|12:05:09.008472|S|100|2.77|0|100
A|SAVE|20240722|12:18:18.378323|S|100|2.8|0|100
A|SAVE|20240722|12:26:57.619398|S|100|2.81|0|100
A|SAVE|20240722|12:26:57.619398|S|100|2.81|0|100
A|SAVE|20240722|12:27:04.065518|S|100|2.82|0|100
A|SAVE|20240722|12:29:14.424998|S|46|2.81|0|46
A|SAVE|20240722|12:29:14.424998|S|100|2.81|0|100
A|SAVE|20240722|12:50:59.155129|S|100|2.78|0|100
A|SAVE|20240722|12:56:38.359910|E|100|2.78|0|100
A|SAVE|20240722|12:56:56.570506|S|100|2.78|0|100
A|SAVE|20240722|12:57:59.507486|S|100|2.78|0|100
A|SAVE|20240722|13:15:23.232276|S|50|2.745|0|50
A|SAVE|20240722|13:16:08.933161|S|300|2.745|0|300
A|SAVE|20240722|13:17:01.661307|S|400|2.745|0|400
A|SAVE|20240722|13:47:56.822339|S|100|2.75|0|100
A|SAVE|20240722|13:51:57.396788|S|100|2.76|0|100
A|SAVE|20240722|14:00:07.923849|S|100|2.77|0|100
A|SAVE|20240722|14:10:07.223875|S|100|2.77|0|100
A|SAVE|20240722|14:14:14.536213|S|100|2.77|0|100
A|SAVE|20240722|14:14:20.471507|S|100|2.76|0|100
A|SAVE|20240722|14:14:20.471507|S|100|2.76|0|100
A|SAVE|20240722|14:19:03.761758|S|100|2.77|0|100
A|SAVE|20240722|14:30:21.246110|S|100|2.77|0|100
A|SAVE|20240722|14:30:21.246110|S|100|2.77|0|100
A|SAVE|20240722|14:31:22.123223|S|3|2.77|0|3
A|SAVE|20240722|14:34:14.267206|S|100|2.77|0|100
A|SAVE|20240722|14:38:05.576534|S|100|2.78|0|100
A|SAVE|20240722|14:38:05.576534|S|100|2.78|0|100
A|SAVE|20240722|14:54:51.716195|S|100|2.79|0|100
A|SAVE|20240722|14:58:04.897436|S|15|2.79|0|15
A|SAVE|20240722|14:58:04.897467|S|85|2.79|0|85
A|SAVE|20240722|15:04:18.761328|S|100|2.79|0|100
A|SAVE|20240722|15:14:57.558848|S|100|2.79|0|100
A|SAVE|20240722|15:20:43.374933|S|200|2.795|0|200
A|SAVE|20240722|15:23:54.476888|S|100|2.8|0|100
A|SAVE|20240722|15:23:55.649456|S|100|2.81|0|100
A|SAVE|20240722|15:33:04.457490|S|100|2.81|0|100
A|SAVE|20240722|15:37:00.905202|S|500|2.805|0|500
A|SAVE|20240722|15:37:00.905700|S|500|2.805|0|500
A|SAVE|20240722|15:37:01.282307|S|61|2.81|0|61
A|SAVE|20240722|15:37:02.806029|S|100|2.82|0|100
A|SAVE|20240722|15:38:03.592491|S|100|2.82|0|100
A|SAVE|20240722|15:43:32.621091|S|10|2.82|0|10
A|SAVE|20240722|15:45:24.017586|S|300|2.825|0|300
A|SAVE|20240722|15:45:25.020349|S|900|2.825|0|900
A|SAVE|20240722|15:45:25.020349|S|300|2.825|0|300
A|SAVE|20240722|15:45:25.020349|S|3485|2.825|0|3485
A|SAVE|20240722|15:45:27.236879|S|100|2.825|0|100
A|SAVE|20240722|15:47:00.950325|S|5|2.82|0|5
A|SAVE|20240722|15:52:57.712822|S|73|2.82|0|73
A|SAVE|20240722|15:52:57.712822|S|1|2.82|0|1
A|SAVE|20240722|15:52:57.712822|S|4|2.82|0|4
A|SAVE|20240722|15:53:18.868984|S|94|2.82|0|94
A|SAZ|20240722|11:40:58.647654|S|100|25.48|0|100
A|SAZ|20240722|11:52:54.629139|S|100|25.48|0|100
A|SB|20240722|12:42:52.980369|S|100|5.6|0|100
A|SB|20240722|14:02:03.090834|S|100|5.615|0|100
A|SB|20240722|14:32:31.228844|S|100|5.62|0|100
A|SB|20240722|15:01:25.706748|S|100|5.62|0|100
A|SB|20240722|15:50:34.598267|S|100|5.61|0|100
A|SB|20240722|15:58:35.402194|S|100|5.58|0|100
A|SBAC|20240722|10:45:57.426060|S|4|208.6|0|4
A|SBAC|20240722|11:00:42.617984|S|5|210.17|0|5
A|SBAC|20240722|11:13:32.544074|S|2|210.73|0|2
A|SBAC|20240722|11:38:20.571919|S|1|210.12|0|1
A|SBAC|20240722|12:19:20.075283|S|1|209.14|0|1
A|SBAC|20240722|12:19:20.075526|S|2|209.13|0|2
A|SBAC|20240722|13:20:21.425051|S|1|209.46|0|1
A|SBAC|20240722|14:06:51.167674|S|100|208.5|0|100
A|SBAC|20240722|14:39:32.116214|S|5|209.35|0|5
A|SBAC|20240722|14:39:32.805984|S|2|209.34|0|2
A|SBAC|20240722|15:23:22.115544|S|1|209.06|0|1
A|SBAC|20240722|15:45:23.055964|S|2|208.54|0|2
A|SBAC|20240722|15:54:02.666700|S|3|208.73|0|3
A|SBBA|20240722|12:07:23.831338|S|100|25.2|0|100
A|SBCF|20240722|09:34:06.557832|S|100|27.61|0|100
A|SBCF|20240722|13:02:56.895856|S|12|27.79|0|12
A|SBCF|20240722|13:02:56.895856|S|3|27.8|0|3
A|SBCF|20240722|13:02:56.896089|S|12|27.8|0|12
A|SBCF|20240722|13:03:27.063100|S|9|27.81|0|9
A|SBCF|20240722|13:04:41.236431|S|3|27.81|0|3
A|SBCF|20240722|13:12:35.358122|S|11|27.8|0|11
A|SBCF|20240722|13:15:22.607243|S|11|27.79|0|11
A|SBCF|20240722|13:15:41.635484|S|11|27.82|0|11
A|SBCF|20240722|13:15:41.642390|S|12|27.83|0|12
A|SBCF|20240722|13:22:55.310206|S|14|27.81|0|14
A|SBEV|20240722|09:30:00.069878|S|1801|.304|52724|711
A|SBEV|20240722|09:45:27.370805|S|100|.3044|0|100
A|SBEV|20240722|09:45:35.943048|S|99|.3044|0|99
A|SBEV|20240722|09:45:35.943126|S|1|.3044|0|1
A|SBEV|20240722|10:05:58.415446|S|100|.3048|0|100
A|SBEV|20240722|10:05:58.415446|S|100|.3048|0|100
A|SBEV|20240722|10:05:58.418748|S|100|.3048|0|100
A|SBEV|20240722|10:05:58.421458|S|100|.3048|0|100
A|SBEV|20240722|10:05:58.421458|S|100|.3048|0|100
A|SBEV|20240722|10:05:58.424640|S|100|.3048|0|100
A|SBEV|20240722|10:12:14.138479|S|100|.309|0|100
A|SBEV|20240722|10:19:43.624977|S|100|.3099|0|100
A|SBEV|20240722|10:19:43.624977|S|100|.3099|0|100
A|SBEV|20240722|10:19:43.628320|S|100|.3099|0|100
A|SBEV|20240722|10:19:43.630961|S|100|.3099|0|100
A|SBEV|20240722|10:19:43.630961|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.296169|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.296169|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.299474|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.302190|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.302190|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.305368|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.307952|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.310495|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.313037|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.315575|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.318079|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.320639|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.323192|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.325732|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.328276|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.330827|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.333372|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.335912|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.338455|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.340952|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.343495|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.346042|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.348607|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.351136|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.353657|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.356219|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.358746|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.361241|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.363778|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.366327|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.368842|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.371396|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.373942|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.376438|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.378930|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.381474|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.384018|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.386533|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.389069|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.391609|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.394157|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.396811|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.399338|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.401890|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.404438|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.406973|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.409512|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.412007|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.414541|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.417037|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.419639|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.422209|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.424737|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.427282|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.429762|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.432324|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.434861|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.437366|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.440362|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.444055|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.448167|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.452175|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.456248|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.459076|S|100|.3099|0|100
A|SBEV|20240722|10:27:53.461642|S|100|.3099|0|100
A|SBEV|20240722|10:52:59.433214|S|100|.31|0|100
A|SBEV|20240722|10:57:49.874689|S|100|.31|0|100
A|SBEV|20240722|10:57:49.874689|S|100|.31|0|100
A|SBEV|20240722|10:57:49.874718|S|100|.31|0|100
A|SBEV|20240722|10:57:49.874718|S|100|.31|0|100
A|SBEV|20240722|10:57:49.875020|S|100|.31|0|100
A|SBEV|20240722|10:57:49.875082|S|100|.31|0|100
A|SBEV|20240722|10:57:49.875131|S|100|.31|0|100
A|SBEV|20240722|10:57:49.875332|S|100|.31|0|100
A|SBEV|20240722|10:57:49.875390|S|100|.31|0|100
A|SBEV|20240722|10:57:49.875416|S|100|.31|0|100
A|SBEV|20240722|10:57:49.875417|S|632|.31|0|632
A|SBEV|20240722|10:57:49.875440|S|100|.31|0|100
A|SBEV|20240722|10:57:49.875640|S|100|.31|0|100
A|SBEV|20240722|10:57:49.875697|S|100|.31|0|100
A|SBEV|20240722|11:18:32.838337|S|100|.31|0|100
A|SBEV|20240722|11:18:32.838337|S|100|.31|0|100
A|SBEV|20240722|11:18:32.838338|S|48|.31|0|48
A|SBEV|20240722|11:18:32.838339|S|352|.31|0|352
A|SBEV|20240722|11:18:32.839573|S|100|.31|0|100
A|SBEV|20240722|11:18:32.839573|S|100|.31|0|100
A|SBEV|20240722|12:28:23.883295|S|100|.315|0|100
A|SBEV|20240722|12:29:38.432950|S|100|.315|0|100
A|SBEV|20240722|12:58:34.049769|S|100|.3179|0|100
A|SBEV|20240722|12:58:34.049769|S|100|.3179|0|100
A|SBEV|20240722|12:58:34.053098|S|100|.3179|0|100
A|SBEV|20240722|12:58:34.055873|S|100|.3179|0|100
A|SBEV|20240722|12:58:34.055873|S|100|.3179|0|100
A|SBEV|20240722|12:58:34.056209|S|100|.3179|0|100
A|SBEV|20240722|12:58:34.059182|S|100|.3179|0|100
A|SBEV|20240722|12:58:34.061866|S|100|.3179|0|100
A|SBEV|20240722|12:58:34.061866|S|100|.3179|0|100
A|SBEV|20240722|12:58:34.065121|S|100|.3179|0|100
A|SBEV|20240722|12:58:34.067731|S|100|.3179|0|100
A|SBEV|20240722|12:58:34.070353|S|100|.3179|0|100
A|SBEV|20240722|12:58:34.072930|S|16|.3179|0|16
A|SBEV|20240722|12:59:50.077464|S|1|.318|0|1
A|SBEV|20240722|12:59:50.077619|S|99|.318|0|99
A|SBEV|20240722|13:03:36.485619|S|100|.3199|0|100
A|SBEV|20240722|13:03:36.488389|S|100|.3199|0|100
A|SBEV|20240722|13:03:36.491146|S|100|.3199|0|100
A|SBEV|20240722|13:03:36.493780|S|100|.3199|0|100
A|SBEV|20240722|13:03:36.496336|S|100|.3199|0|100
A|SBEV|20240722|13:03:36.498929|S|100|.3199|0|100
A|SBEV|20240722|13:03:36.501572|S|100|.3199|0|100
A|SBEV|20240722|13:12:31.686253|S|100|.3151|0|100
A|SBEV|20240722|13:12:31.686254|S|100|.3151|0|100
A|SBEV|20240722|13:12:31.693966|S|100|.315|0|100
A|SBEV|20240722|13:12:31.715667|S|100|.3133|0|100
A|SBEV|20240722|13:34:00.433092|S|100|.315|0|100
A|SBEV|20240722|13:45:21.226370|S|100|.317|0|100
A|SBEV|20240722|13:45:21.226370|S|54|.317|0|54
A|SBEV|20240722|13:45:21.226370|S|100|.317|0|100
A|SBEV|20240722|13:45:21.226384|S|100|.317|0|100
A|SBEV|20240722|13:45:21.226384|S|2600|.317|0|2600
A|SBEV|20240722|13:45:21.227197|S|100|.317|0|100
A|SBEV|20240722|13:45:21.227197|S|200|.317|0|200
A|SBEV|20240722|14:22:27.429809|S|100|.3196|0|100
A|SBEV|20240722|14:22:27.429809|S|100|.3196|0|100
A|SBEV|20240722|14:22:27.429809|S|500|.319|0|500
A|SBEV|20240722|14:22:27.429810|S|1600|.3196|0|1600
A|SBEV|20240722|14:22:27.438499|S|2900|.3197|0|2900
A|SBEV|20240722|14:27:52.388504|S|100|.3129|0|100
A|SBEV|20240722|14:27:52.388504|S|100|.3129|0|100
A|SBEV|20240722|14:27:52.388505|S|5|.3129|0|5
A|SBEV|20240722|14:27:52.388690|S|5|.3129|0|5
A|SBEV|20240722|14:27:52.388690|S|100|.3129|0|100
A|SBEV|20240722|14:27:52.417862|S|100|.3129|0|100
A|SBEV|20240722|14:27:52.417862|S|100|.3129|0|100
A|SBEV|20240722|14:27:52.418684|S|100|.3129|0|100
A|SBEV|20240722|14:45:12.433131|S|100|.315|0|100
A|SBEV|20240722|15:28:25.130427|S|1|.3193|0|1
A|SBEV|20240722|15:45:24.461695|S|100|.3192|0|100
A|SBEV|20240722|15:45:24.462396|S|11|.3193|0|11
A|SBEV|20240722|15:45:24.463175|S|47|.3193|0|47
A|SBEV|20240722|15:45:24.463953|S|100|.3193|0|100
A|SBEV|20240722|15:45:24.463953|S|42|.3193|0|42
A|SBEV|20240722|15:45:24.463953|S|100|.3193|0|100
A|SBEV|20240722|15:45:24.463954|S|27|.3193|0|27
A|SBEV|20240722|15:46:14.049454|S|100|.3186|0|100
A|SBEV|20240722|15:49:07.575767|S|6|.3186|0|6
A|SBEV|20240722|15:49:07.576231|S|94|.3186|0|94
A|SBEV|20240722|15:49:07.576232|S|6|.3186|0|6
A|SBEV|20240722|15:49:07.576232|S|100|.3186|0|100
A|SBEV|20240722|15:49:07.576286|S|94|.3186|0|94
A|SBEV|20240722|15:49:07.576287|S|468|.3186|0|468
A|SBEV|20240722|15:49:07.576287|S|100|.3186|0|100
A|SBEV|20240722|15:49:07.583444|S|60|.3187|0|60
A|SBEV|20240722|15:49:07.583445|S|100|.3187|0|100
A|SBEV|20240722|15:49:07.584839|S|1|.3192|0|1
A|SBEV|20240722|15:49:07.585606|S|8|.3192|0|8
A|SBEV|20240722|15:49:07.589814|S|91|.3192|0|91
A|SBEV|20240722|15:49:07.589814|S|100|.3192|0|100
A|SBEV|20240722|15:49:28.591379|S|100|.3194|0|100
A|SBEV|20240722|15:49:28.591379|S|99|.3194|0|99
A|SBEV|20240722|15:51:15.464799|S|100|.3194|0|100
A|SBEV|20240722|15:51:15.464799|S|600|.3194|0|600
A|SBEV|20240722|15:51:15.465376|S|8763|.3197|0|8763
A|SBEV|20240722|15:51:25.108371|S|1868|.3197|0|1868
A|SBEV|20240722|15:51:25.108386|S|18|.3197|0|18
A|SBEV|20240722|15:51:25.108386|S|18|.3197|0|18
A|SBEV|20240722|15:51:25.218373|S|55|.3197|0|55
A|SBEV|20240722|15:51:25.218383|S|18|.3197|0|18
A|SBEV|20240722|15:51:32.001021|S|18|.3197|0|18
A|SBEV|20240722|15:51:32.001036|S|18|.3197|0|18
A|SBEV|20240722|15:51:32.001037|S|18|.3197|0|18
A|SBEV|20240722|15:51:32.001044|S|18|.3197|0|18
A|SBEV|20240722|15:51:32.001624|S|18|.3197|0|18
A|SBEV|20240722|15:51:32.001632|S|18|.3197|0|18
A|SBEV|20240722|15:51:32.002197|S|125|.3197|0|125
A|SBEV|20240722|15:51:41.422479|S|134|.3197|0|134
A|SBEV|20240722|15:51:41.423260|S|1266|.3197|0|1266
A|SBEV|20240722|15:51:50.570663|S|134|.3197|0|134
A|SBEV|20240722|15:51:50.571451|S|1266|.3197|0|1266
A|SBEV|20240722|15:51:54.433096|S|200|.3196|0|200
A|SBEV|20240722|15:53:40.493369|S|300|.3195|0|300
A|SBEV|20240722|15:53:41.423811|S|134|.3197|0|134
A|SBEV|20240722|15:53:41.424593|S|668|.3197|0|668
A|SBEV|20240722|15:54:04.708667|S|11500|.3197|0|11500
A|SBEV|20240722|15:54:05.497769|S|134|.3197|0|134
A|SBEV|20240722|15:54:05.498559|S|1266|.3197|0|1266
A|SBEV|20240722|15:54:05.499315|S|134|.3197|0|134
A|SBEV|20240722|15:54:17.530435|S|134|.3197|0|134
A|SBEV|20240722|15:54:17.531223|S|1266|.3197|0|1266
A|SBEV|20240722|15:54:57.043813|S|183|.3197|0|183
A|SBEV|20240722|15:54:58.670363|S|100|.32|0|100
A|SBEV|20240722|15:56:20.175305|S|100|.3197|0|100
A|SBEV|20240722|15:56:20.175488|S|10170|.3197|0|10170
A|SBEV|20240722|15:56:20.177004|S|100|.3197|0|100
A|SBEV|20240722|15:56:20.178601|S|100|.3197|0|100
A|SBEV|20240722|15:56:20.180164|S|100|.3197|0|100
A|SBEV|20240722|15:56:20.181805|S|100|.3197|0|100
A|SBEV|20240722|15:56:20.183442|S|100|.3197|0|100
A|SBEV|20240722|15:56:20.185124|S|100|.3197|0|100
A|SBEV|20240722|15:56:45.290815|S|300|.3197|0|300
A|SBEV|20240722|15:56:45.779519|S|634|.3197|0|634
A|SBEV|20240722|15:56:45.780303|S|1266|.3197|0|1266
A|SBGI|20240722|11:38:20.811325|S|1|14.69|0|1
A|SBGI|20240722|12:06:20.498041|S|1|14.69|0|1
A|SBGI|20240722|12:43:21.589251|S|1|14.76|0|1
A|SBGI|20240722|13:56:21.561988|S|29|14.89|0|29
A|SBGI|20240722|14:28:21.905454|S|3|14.84|0|3
A|SBGI|20240722|14:58:25.010326|S|1|14.89|0|1
A|SBGI|20240722|15:21:17.333787|S|1|14.95|0|1
A|SBGI|20240722|15:25:43.710733|S|1|14.88|0|1
A|SBGI|20240722|15:49:39.450202|S|1|14.94|0|1
A|SBGI|20240722|15:49:39.450202|S|1|14.94|0|1
A|SBGI|20240722|15:49:39.450203|S|2|14.94|0|2
A|SBGI|20240722|15:49:39.450204|S|3|14.94|0|3
A|SBGI|20240722|15:51:03.900837|S|3|14.94|0|3
A|SBGI|20240722|15:52:54.963917|S|2|14.94|0|2
A|SBGI|20240722|15:52:54.963917|S|1|14.94|0|1
A|SBGI|20240722|15:52:54.963917|S|2|14.94|0|2
A|SBGI|20240722|15:55:00.070749|S|1|14.94|0|1
A|SBH|20240722|11:00:15.316319|S|100|11.14|0|100
A|SBH|20240722|12:02:26.102555|S|100|11.13|0|100
A|SBH|20240722|12:13:57.679635|S|100|11.12|0|100
A|SBH|20240722|12:37:51.062167|S|1|11.17|0|1
A|SBH|20240722|12:40:12.020589|S|100|11.15|0|100
A|SBH|20240722|12:59:06.327028|S|1|11.17|0|1
A|SBH|20240722|13:06:41.833978|S|100|11.18|0|100
A|SBH|20240722|13:06:50.219604|S|100|11.17|0|100
A|SBH|20240722|13:20:11.879880|S|100|11.14|0|100
A|SBH|20240722|14:13:12.335325|S|100|11.2|0|100
A|SBH|20240722|14:34:47.141784|S|100|11.21|0|100
A|SBH|20240722|14:39:41.622210|S|74|11.22|0|74
A|SBH|20240722|14:39:43.309545|S|26|11.22|0|26
A|SBH|20240722|15:15:24.574003|S|100|11.3|0|100
A|SBH|20240722|15:30:39.792644|S|100|11.36|0|100
A|SBH|20240722|15:32:14.228822|S|57|11.35|0|57
A|SBH|20240722|15:32:14.228833|S|43|11.35|0|43
A|SBH|20240722|15:36:43.742159|S|100|11.36|0|100
A|SBH|20240722|15:55:13.062893|S|10|11.37|0|10
A|SBI|20240722|12:06:44.591520|S|100|7.9|0|100
A|SBI|20240722|13:59:01.315506|S|100|7.9|0|100
A|SBIT|20240722|09:33:35.461264|E|100|33.86|0|100
A|SBLK|20240722|09:53:59.932862|S|100|24.05|0|100
A|SBLK|20240722|09:58:46.698887|S|100|24.19|0|100
A|SBLK|20240722|09:58:46.699124|S|78|24.19|0|78
A|SBLK|20240722|09:58:46.700614|S|300|24.21|0|300
A|SBLK|20240722|09:58:46.701368|S|200|24.21|0|200
A|SBLK|20240722|10:03:20.141589|S|200|24.12|0|200
A|SBLK|20240722|10:03:20.146556|S|89|24.12|0|89
A|SBLK|20240722|10:06:02.863620|S|200|24.26|0|200
A|SBLK|20240722|15:33:26.021607|S|126|24.455|0|126
A|SBLK|20240722|15:35:27.583310|S|100|24.43|0|100
A|SBLK|20240722|15:44:49.085882|S|59|24.43|0|59
A|SBLK|20240722|15:44:49.085936|S|40|24.43|0|40
A|SBLK|20240722|15:44:49.085982|S|1|24.43|0|1
A|SBRA|20240722|10:17:39.703229|S|76|16.41|0|76
A|SBRA|20240722|10:23:22.288600|S|100|16.41|0|100
A|SBRA|20240722|11:23:53.009789|S|2|16.58|0|2
A|SBRA|20240722|11:26:55.646570|S|100|16.59|0|100
A|SBRA|20240722|12:32:17.280936|S|100|16.53|0|100
A|SBRA|20240722|13:40:16.396038|S|13|16.57|0|13
A|SBRA|20240722|15:31:44.868403|S|79|16.57|0|79
A|SBRA|20240722|15:53:45.724021|S|100|16.57|0|100
A|SBRA|20240722|15:54:50.092726|S|100|16.56|0|100
A|SBS|20240722|09:31:25.122999|S|100|15.59|0|100
A|SBS|20240722|09:40:28.282022|S|6|15.67|0|6
A|SBS|20240722|10:15:03.948773|S|100|15.89|0|100
A|SBS|20240722|11:19:30.504433|S|100|15.665|0|100
A|SBS|20240722|11:27:05.924936|S|100|15.665|0|100
A|SBS|20240722|11:29:27.521109|S|100|15.655|0|100
A|SBS|20240722|11:37:55.524423|S|100|15.665|0|100
A|SBS|20240722|12:55:48.252332|S|100|15.72|0|100
A|SBS|20240722|12:59:18.988636|S|100|15.715|0|100
A|SBS|20240722|14:27:51.600645|S|200|15.675|0|200
A|SBS|20240722|14:27:51.621680|S|100|15.68|0|100
A|SBS|20240722|14:27:51.625644|S|100|15.68|0|100
A|SBS|20240722|14:56:46.820291|S|100|15.695|0|100
A|SBS|20240722|15:01:45.378029|S|100|15.675|0|100
A|SBS|20240722|15:01:45.378029|S|100|15.675|0|100
A|SBS|20240722|15:02:44.184175|S|100|15.68|0|100
A|SBS|20240722|15:05:26.499332|S|100|15.685|0|100
A|SBS|20240722|15:05:26.514227|S|100|15.69|0|100
A|SBS|20240722|15:34:13.788103|S|100|15.645|0|100
A|SBS|20240722|15:34:13.807993|S|100|15.65|0|100
A|SBS|20240722|15:34:13.813450|S|100|15.65|0|100
A|SBS|20240722|15:38:41.865848|S|100|15.66|0|100
A|SBS|20240722|15:39:22.040620|S|3|15.65|0|3
A|SBS|20240722|15:48:19.581569|S|13|15.68|0|13
A|SBS|20240722|15:50:01.277321|S|100|15.69|0|100
A|SBS|20240722|15:51:09.786127|S|2|15.66|0|2
A|SBS|20240722|15:51:09.786141|S|98|15.66|0|98
A|SBS|20240722|15:53:13.511007|S|12|15.65|0|12
A|SBS|20240722|15:58:38.005788|S|48|15.64|0|48
A|SBS|20240722|15:58:38.006321|S|52|15.64|0|52
A|SBS|20240722|15:59:27.431016|S|3|15.71|0|3
A|SBSI|20240722|11:23:08.557141|S|4|31.04|0|4
A|SBSI|20240722|12:29:18.273834|S|5|31.1|0|5
A|SBSI|20240722|12:40:15.401273|S|5|31.09|0|5
A|SBSI|20240722|12:51:22.654768|S|5|31.06|0|5
A|SBSW|20240722|09:45:33.578658|S|100|4.435|0|100
A|SBSW|20240722|09:58:33.150168|S|100|4.39|0|100
A|SBSW|20240722|10:08:02.106457|S|100|4.4|0|100
A|SBSW|20240722|10:33:39.361671|E|200|4.385|0|200
A|SBSW|20240722|10:33:39.371072|E|200|4.385|0|200
A|SBSW|20240722|10:54:20.111467|S|100|4.37|0|100
A|SBSW|20240722|10:54:20.165776|S|100|4.37|0|100
A|SBSW|20240722|11:54:49.282137|S|100|4.45|0|100
A|SBSW|20240722|15:04:18.201525|S|78|4.45|0|78
A|SBSW|20240722|15:33:12.849033|S|100|4.45|0|100
A|SBSW|20240722|15:34:06.199177|S|100|4.45|0|100
A|SBSW|20240722|15:36:44.806959|S|100|4.45|0|100
A|SBSW|20240722|15:48:47.430134|S|100|4.44|0|100
A|SBSW|20240722|15:50:50.732789|S|40|4.445|0|40
A|SBSW|20240722|15:52:08.732832|S|35|4.445|0|35
A|SBSW|20240722|15:53:48.783998|S|100|4.44|0|100
A|SBSW|20240722|15:56:40.301297|S|100|4.44|0|100
A|SBSW|20240722|15:58:30.772696|S|100|4.44|0|100
A|SBUX|20240722|09:36:37.697655|S|100|76.91|0|100
A|SBUX|20240722|09:38:05.274994|S|5|76.93|0|5
A|SBUX|20240722|09:39:58.465981|S|100|77.05|0|100
A|SBUX|20240722|09:39:58.465982|S|100|77.05|0|100
A|SBUX|20240722|09:39:58.466031|S|74|77.05|0|74
A|SBUX|20240722|09:39:58.466036|S|29|77.05|0|29
A|SBUX|20240722|09:40:29.858397|S|37|76.84|0|37
A|SBUX|20240722|09:40:29.858418|S|63|76.84|0|63
A|SBUX|20240722|09:40:43.206062|S|100|76.89|0|100
A|SBUX|20240722|09:41:05.676459|S|100|76.95|0|100
A|SBUX|20240722|09:41:05.676477|S|100|76.95|0|100
A|SBUX|20240722|09:41:05.676478|S|48|76.95|0|48
A|SBUX|20240722|09:41:05.676537|S|100|76.95|0|100
A|SBUX|20240722|09:41:05.686099|S|37|76.95|0|37
A|SBUX|20240722|09:41:05.686198|S|15|76.95|0|15
A|SBUX|20240722|09:43:51.839282|S|37|76.52|0|37
A|SBUX|20240722|09:44:20.085111|S|5|76.4|0|5
A|SBUX|20240722|09:45:55.301920|S|5|76.35|0|5
A|SBUX|20240722|09:49:18.212612|S|100|76.51|0|100
A|SBUX|20240722|10:02:19.764207|S|162|76.21|0|162
A|SBUX|20240722|10:02:19.764435|S|148|76.21|0|148
A|SBUX|20240722|10:02:19.764461|S|74|76.21|0|74
A|SBUX|20240722|10:02:19.764580|S|41|76.21|0|41
A|SBUX|20240722|10:09:27.950660|S|1|76.34|0|1
A|SBUX|20240722|10:10:31.983933|S|10|76.3|0|10
A|SBUX|20240722|10:17:50.122747|S|4|76.34|0|4
A|SBUX|20240722|10:23:05.460095|S|74|76.53|0|74
A|SBUX|20240722|10:23:08.260546|S|49|76.5|0|49
A|SBUX|20240722|10:23:08.260609|S|1|76.5|0|1
A|SBUX|20240722|10:23:59.882198|S|100|76.6|0|100
A|SBUX|20240722|10:46:47.340752|S|100|76.91|0|100
A|SBUX|20240722|11:09:29.118819|S|100|77.04|0|100
A|SBUX|20240722|11:59:46.612442|S|100|76.81|0|100
A|SBUX|20240722|12:16:30.873148|S|1|76.92|0|1
A|SBUX|20240722|12:16:34.229894|S|99|76.92|0|99
A|SBUX|20240722|12:22:19.242893|S|2|76.88|0|2
A|SBUX|20240722|12:22:19.242959|S|8|76.88|0|8
A|SBUX|20240722|13:09:58.248837|S|100|77.11|0|100
A|SBUX|20240722|13:30:09.032109|S|3|77.12|0|3
A|SBUX|20240722|14:17:17.729257|S|11|76.98|0|11
A|SBUX|20240722|14:17:17.729330|S|89|76.98|0|89
A|SBUX|20240722|14:25:50.234230|S|100|76.99|0|100
A|SBUX|20240722|15:11:53.808840|S|200|76.5|0|200
A|SBUX|20240722|15:20:00.441199|S|88|76.49|0|88
A|SBUX|20240722|15:21:15.324336|S|1|76.57|0|1
A|SBUX|20240722|15:23:02.555868|S|100|76.52|0|100
A|SBUX|20240722|15:47:09.244259|S|100|76.61|0|100
A|SBUX|20240722|15:54:30.163404|S|1|76.69|0|1
A|SBUX|20240722|15:54:30.163972|S|99|76.69|0|99
A|SBUX|20240722|15:54:50.096090|S|100|76.57|0|100
A|SBUX|20240722|15:55:01.304766|S|1|76.51|0|1
A|SBUX|20240722|15:57:47.018768|S|5|76.6|0|5
A|SBUX|20240722|15:58:21.374760|S|100|76.58|0|100
A|SCCE|20240722|09:30:00.102902|S|15|22.09|53353|2
A|SCCE|20240722|10:05:37.527496|S|200|22|0|200
A|SCCE|20240722|10:05:44.670215|S|27|22|0|27
A|SCCF|20240722|10:07:42.436612|S|45|22.24|0|45
A|SCCG|20240722|12:40:07.394474|S|3|23.37|0|3
A|SCCG|20240722|13:02:56.554268|S|100|23.13|0|100
A|SCCG|20240722|13:02:58.561088|S|100|23.13|0|100
A|SCCG|20240722|13:03:27.218176|S|6|23.23|0|6
A|SCCG|20240722|13:03:43.894437|S|23|23.12|0|23
A|SCCG|20240722|13:03:52.099693|S|91|23.13|0|91
A|SCCG|20240722|13:03:52.099693|S|9|23.14|0|9
A|SCCG|20240722|13:03:54.528775|S|100|23.13|0|100
A|SCCG|20240722|13:03:54.528869|S|6|23.13|0|6
A|SCCG|20240722|14:21:18.416040|S|100|23.08|0|100
A|SCCO|20240722|10:13:22.373057|S|5|104.71|0|5
A|SCCO|20240722|11:14:59.585648|S|20|104.31|0|20
A|SCCO|20240722|11:52:50.934664|S|15|104.4|0|15
A|SCCO|20240722|11:52:50.934664|S|84|104.4|0|84
A|SCCO|20240722|12:21:30.106437|S|2|104.78|0|2
A|SCCO|20240722|12:21:30.106438|S|1|104.78|0|1
A|SCCO|20240722|12:21:30.106438|S|2|104.78|0|2
A|SCCO|20240722|12:21:30.106439|S|3|104.78|0|3
A|SCCO|20240722|12:53:13.364668|S|13|104.56|0|13
A|SCCO|20240722|13:31:21.697803|S|5|104.84|0|5
A|SCCO|20240722|13:48:59.917611|S|168|105.01|0|168
A|SCCO|20240722|13:59:08.534834|S|100|105.01|0|100
A|SCCO|20240722|14:09:23.009754|S|5|104.53|0|5
A|SCCO|20240722|14:09:23.009754|S|25|104.53|0|25
A|SCCO|20240722|14:10:44.073830|S|10|104.62|0|10
A|SCCO|20240722|14:16:18.935134|S|1|104.37|0|1
A|SCCO|20240722|14:16:18.935135|S|1|104.36|0|1
A|SCCO|20240722|14:16:45.467214|S|93|104.36|0|93
A|SCCO|20240722|14:35:25.304300|S|1|104.32|0|1
A|SCCO|20240722|15:04:43.535052|S|100|104.39|0|100
A|SCCO|20240722|15:21:32.156893|S|100|104.31|0|100
A|SCCO|20240722|15:22:21.730386|S|5|104.3|0|5
A|SCCO|20240722|15:22:21.730386|S|1|104.31|0|1
A|SCCO|20240722|15:22:43.368524|S|99|104.31|0|99
A|SCCO|20240722|15:22:43.368525|S|82|104.31|0|82
A|SCCO|20240722|15:22:43.368875|S|18|104.31|0|18
A|SCCO|20240722|15:22:43.368875|S|82|104.31|0|82
A|SCCO|20240722|15:22:43.368900|S|18|104.31|0|18
A|SCCO|20240722|15:22:43.368900|S|82|104.31|0|82
A|SCCO|20240722|15:22:43.368951|S|18|104.31|0|18
A|SCCO|20240722|15:22:43.368951|S|100|104.31|0|100
A|SCCO|20240722|15:22:43.368974|S|100|104.31|0|100
A|SCCO|20240722|15:22:43.368974|S|18|104.31|0|18
A|SCCO|20240722|15:22:43.368990|S|100|104.31|0|100
A|SCCO|20240722|15:22:43.369262|S|18|104.31|0|18
A|SCCO|20240722|15:22:43.369276|S|82|104.31|0|82
A|SCCO|20240722|15:22:43.369276|S|18|104.31|0|18
A|SCCO|20240722|15:22:43.369289|S|18|104.31|0|18
A|SCCO|20240722|15:22:43.369289|S|82|104.31|0|82
A|SCCO|20240722|15:22:43.369345|S|82|104.31|0|82
A|SCCO|20240722|15:22:43.369345|S|18|104.31|0|18
A|SCCO|20240722|15:22:43.369346|S|64|104.31|0|64
A|SCCO|20240722|15:24:22.143944|S|5|104.35|0|5
A|SCCO|20240722|15:30:59.400114|S|6|104.4|0|6
A|SCCO|20240722|15:30:59.400115|S|11|104.4|0|11
A|SCCO|20240722|15:30:59.400115|S|3|104.4|0|3
A|SCCO|20240722|15:32:32.270237|S|100|104.5|0|100
A|SCCO|20240722|15:34:09.399972|S|100|104.52|0|100
A|SCCO|20240722|15:34:42.491404|S|100|104.52|0|100
A|SCCO|20240722|15:35:01.386762|S|5|104.51|0|5
A|SCCO|20240722|15:35:01.386763|S|100|104.52|0|100
A|SCCO|20240722|15:35:40.091909|S|100|104.52|0|100
A|SCCO|20240722|15:46:42.936651|S|100|104.35|0|100
A|SCCO|20240722|15:51:27.466309|S|100|104.55|0|100
A|SCCO|20240722|15:54:50.452422|S|100|104.46|0|100
A|SCCO|20240722|15:58:34.241206|S|100|104.74|0|100
A|SCCO|20240722|15:58:40.054893|S|100|104.77|0|100
A|SCE PRJ|20240722|11:36:00.902880|S|23|24.48|0|23
A|SCE PRJ|20240722|12:34:50.195077|S|28|24.4|0|28
A|SCE PRJ|20240722|13:12:49.291136|S|100|24.4|0|100
A|SCE PRJ|20240722|13:16:54.703605|S|50|24.4|0|50
A|SCE PRJ|20240722|14:24:19.855900|S|100|24.28|0|100
A|SCE PRJ|20240722|14:40:21.785675|S|100|24.37|0|100
A|SCE PRJ|20240722|15:11:25.205501|S|1|24.3|0|1
A|SCE PRJ|20240722|15:11:25.206331|S|99|24.3|0|99
A|SCE PRK|20240722|12:06:53.767020|S|100|24.55|0|100
A|SCE PRK|20240722|13:12:49.264157|S|32|24.65|0|32
A|SCE PRK|20240722|13:16:54.725959|S|50|24.63|0|50
A|SCE PRK|20240722|13:25:49.037068|S|50|24.62|0|50
A|SCE PRK|20240722|13:48:23.892833|S|48|24.65|0|48
A|SCE PRM|20240722|12:25:19.044052|S|100|26.68|0|100
A|SCHA|20240722|10:50:19.316728|S|300|49.99|0|300
A|SCHA|20240722|11:08:29.773148|S|200|50.18|0|200
A|SCHA|20240722|11:08:29.784786|S|400|50.18|0|400
A|SCHA|20240722|11:08:29.790017|S|300|50.18|0|300
A|SCHA|20240722|11:58:13.827249|S|158|50.19|0|158
A|SCHA|20240722|11:58:13.827365|S|158|50.19|0|158
A|SCHA|20240722|12:05:17.804992|S|500|50.13|0|500
A|SCHA|20240722|13:11:36.469388|S|100|50.33|0|100
A|SCHA|20240722|14:29:59.801324|S|1|50.41|0|1
A|SCHA|20240722|15:51:18.947733|S|100|50.72|0|100
A|SCHA|20240722|15:58:58.933529|S|53|50.68|0|53
A|SCHB|20240722|09:36:40.240080|S|100|64.155|0|100
A|SCHB|20240722|11:26:42.864944|S|100|64.01|0|100
A|SCHB|20240722|12:05:17.805160|S|200|63.935|0|200
A|SCHD|20240722|09:31:07.773682|S|2|81.11|0|2
A|SCHD|20240722|09:31:45.117305|S|100|81.11|0|100
A|SCHD|20240722|09:41:53.166596|S|100|81.11|0|100
A|SCHD|20240722|09:51:07.857962|S|3|80.89|0|3
A|SCHD|20240722|12:16:55.542699|S|100|81|0|100
A|SCHD|20240722|12:16:55.542699|S|5|81|0|5
A|SCHD|20240722|12:20:06.895436|S|158|80.995|0|158
A|SCHD|20240722|15:33:36.175981|S|1|81.16|0|1
A|SCHD|20240722|15:36:09.060435|S|100|81.18|0|100
A|SCHD|20240722|15:55:00.114480|S|11|81.12|0|11
A|SCHD|20240722|15:58:39.024460|S|100|81.15|0|100
A|SCHE|20240722|09:43:02.114418|S|100|26.88|0|100
A|SCHE|20240722|15:58:01.041579|S|100|26.895|0|100
A|SCHE|20240722|15:58:02.040526|S|100|26.9|0|100
A|SCHE|20240722|15:58:02.040675|S|100|26.9|0|100
A|SCHE|20240722|15:58:21.297871|S|24|26.9|0|24
A|SCHE|20240722|15:58:23.100446|S|29|26.9|0|29
A|SCHE|20240722|15:58:24.299435|S|26|26.9|0|26
A|SCHE|20240722|15:58:26.097676|S|3|26.9|0|3
A|SCHE|20240722|15:58:26.554789|S|3|26.9|0|3
A|SCHE|20240722|15:58:27.298755|S|3|26.9|0|3
A|SCHE|20240722|15:58:27.605862|S|3|26.9|0|3
A|SCHE|20240722|15:58:27.911098|S|3|26.9|0|3
A|SCHE|20240722|15:58:28.197151|S|3|26.9|0|3
A|SCHE|20240722|15:58:28.502281|S|3|26.9|0|3
A|SCHE|20240722|15:58:28.797328|S|3|26.9|0|3
A|SCHF|20240722|11:18:38.412210|S|100|39.38|0|100
A|SCHF|20240722|11:58:04.276727|S|100|39.33|0|100
A|SCHF|20240722|15:06:27.520531|S|716|39.415|0|716
A|SCHF|20240722|15:36:09.055031|S|100|39.44|0|100
A|SCHF|20240722|15:51:12.755355|S|1|39.46|0|1
A|SCHF|20240722|15:51:13.654394|S|2|39.46|0|2
A|SCHF|20240722|15:51:13.954952|S|2|39.46|0|2
A|SCHF|20240722|15:51:15.752707|S|2|39.46|0|2
A|SCHF|20240722|15:55:16.044867|S|1|39.46|0|1
A|SCHF|20240722|15:55:16.212083|S|99|39.46|0|99
A|SCHF|20240722|15:55:31.531693|S|100|39.46|0|100
A|SCHF|20240722|15:55:31.591703|S|100|39.46|0|100
A|SCHF|20240722|15:56:14.985955|S|2|39.46|0|2
A|SCHF|20240722|15:56:15.006095|S|2|39.46|0|2
A|SCHF|20240722|15:56:16.493918|S|2|39.46|0|2
A|SCHF|20240722|15:56:16.786096|S|2|39.46|0|2
A|SCHF|20240722|15:56:17.086510|S|2|39.46|0|2
A|SCHF|20240722|15:56:17.387149|S|2|39.46|0|2
A|SCHF|20240722|15:56:17.684259|S|2|39.46|0|2
A|SCHF|20240722|15:56:17.985238|S|2|39.46|0|2
A|SCHF|20240722|15:56:18.290206|S|2|39.46|0|2
A|SCHF|20240722|15:56:18.596547|S|2|39.46|0|2
A|SCHF|20240722|15:56:18.884932|S|2|39.46|0|2
A|SCHF|20240722|15:56:19.185584|S|2|39.46|0|2
A|SCHF|20240722|15:56:19.484573|S|2|39.46|0|2
A|SCHF|20240722|15:56:19.784678|S|2|39.46|0|2
A|SCHF|20240722|15:56:20.084173|S|2|39.46|0|2
A|SCHF|20240722|15:56:20.398818|S|2|39.46|0|2
A|SCHF|20240722|15:56:20.699677|S|2|39.46|0|2
A|SCHF|20240722|15:56:20.985856|S|2|39.46|0|2
A|SCHF|20240722|15:56:21.288147|S|2|39.46|0|2
A|SCHF|20240722|15:56:21.585975|S|2|39.46|0|2
A|SCHF|20240722|15:56:21.884899|S|2|39.46|0|2
A|SCHF|20240722|15:56:22.192974|S|2|39.46|0|2
A|SCHF|20240722|15:56:22.485511|S|2|39.46|0|2
A|SCHF|20240722|15:56:22.785992|S|2|39.46|0|2
A|SCHF|20240722|15:56:23.084924|S|2|39.46|0|2
A|SCHF|20240722|15:56:23.397788|S|2|39.46|0|2
A|SCHF|20240722|15:56:23.417462|S|2|39.46|0|2
A|SCHF|20240722|15:56:23.684687|S|2|39.46|0|2
A|SCHF|20240722|15:56:23.986897|S|2|39.46|0|2
A|SCHF|20240722|15:56:24.287924|S|2|39.46|0|2
A|SCHF|20240722|15:56:24.592537|S|2|39.46|0|2
A|SCHF|20240722|15:56:24.894885|S|2|39.46|0|2
A|SCHF|20240722|15:56:25.188319|S|2|39.46|0|2
A|SCHF|20240722|15:56:25.490310|S|2|39.46|0|2
A|SCHF|20240722|15:56:25.960123|S|2|39.46|0|2
A|SCHF|20240722|15:56:26.086809|S|2|39.46|0|2
A|SCHF|20240722|15:56:26.387738|S|21|39.46|0|21
A|SCHF|20240722|15:56:26.686209|S|6|39.46|0|6
A|SCHF|20240722|15:56:26.706429|S|1|39.46|0|1
A|SCHF|20240722|15:56:26.995337|S|2|39.46|0|2
A|SCHF|20240722|15:56:27.286611|S|2|39.46|0|2
A|SCHF|20240722|15:56:27.590426|S|2|39.46|0|2
A|SCHF|20240722|15:56:27.886134|S|2|39.46|0|2
A|SCHF|20240722|15:56:28.188551|S|2|39.46|0|2
A|SCHF|20240722|15:56:28.495901|S|2|39.46|0|2
A|SCHF|20240722|15:56:28.790886|S|2|39.46|0|2
A|SCHF|20240722|15:56:29.084440|S|2|39.46|0|2
A|SCHF|20240722|15:56:29.387920|S|2|39.46|0|2
A|SCHF|20240722|15:56:29.687424|S|2|39.46|0|2
A|SCHF|20240722|15:56:29.988021|S|2|39.46|0|2
A|SCHF|20240722|15:56:30.285025|S|2|39.46|0|2
A|SCHF|20240722|15:56:30.585325|S|2|39.46|0|2
A|SCHF|20240722|15:56:30.887812|S|2|39.46|0|2
A|SCHF|20240722|15:56:31.187164|S|2|39.46|0|2
A|SCHF|20240722|15:56:31.484311|S|2|39.46|0|2
A|SCHF|20240722|15:56:31.789530|S|2|39.46|0|2
A|SCHF|20240722|15:56:32.085074|S|2|39.46|0|2
A|SCHF|20240722|15:56:32.386250|S|2|39.46|0|2
A|SCHF|20240722|15:56:32.684595|S|2|39.46|0|2
A|SCHF|20240722|15:56:32.993047|S|2|39.46|0|2
A|SCHF|20240722|15:56:33.287641|S|2|39.46|0|2
A|SCHF|20240722|15:56:33.585143|S|2|39.46|0|2
A|SCHF|20240722|15:56:33.884662|S|2|39.46|0|2
A|SCHF|20240722|15:56:34.189179|S|2|39.46|0|2
A|SCHF|20240722|15:56:34.484985|S|2|39.46|0|2
A|SCHF|20240722|15:56:34.797939|S|2|39.46|0|2
A|SCHF|20240722|15:56:35.085708|S|2|39.46|0|2
A|SCHF|20240722|15:56:35.386500|S|2|39.46|0|2
A|SCHF|20240722|15:56:35.684247|S|2|39.46|0|2
A|SCHF|20240722|15:56:36.239154|S|2|39.46|0|2
A|SCHF|20240722|15:56:36.284325|S|2|39.46|0|2
A|SCHF|20240722|15:56:36.585935|S|2|39.46|0|2
A|SCHF|20240722|15:56:36.884767|S|2|39.46|0|2
A|SCHF|20240722|15:56:37.203837|S|2|39.46|0|2
A|SCHF|20240722|15:56:37.486138|S|2|39.46|0|2
A|SCHF|20240722|15:56:37.784508|S|2|39.46|0|2
A|SCHF|20240722|15:56:38.083647|S|2|39.46|0|2
A|SCHF|20240722|15:56:38.387435|S|2|39.46|0|2
A|SCHF|20240722|15:56:38.686746|S|2|39.46|0|2
A|SCHF|20240722|15:56:38.984831|S|2|39.46|0|2
A|SCHF|20240722|15:56:39.296944|S|2|39.46|0|2
A|SCHF|20240722|15:56:39.588638|S|2|39.46|0|2
A|SCHF|20240722|15:56:39.888154|S|2|39.46|0|2
A|SCHF|20240722|15:56:40.184136|S|2|39.46|0|2
A|SCHF|20240722|15:56:40.484682|S|2|39.46|0|2
A|SCHF|20240722|15:56:40.790177|S|2|39.46|0|2
A|SCHF|20240722|15:56:41.085914|S|2|39.46|0|2
A|SCHF|20240722|15:56:41.388478|S|2|39.46|0|2
A|SCHF|20240722|15:56:41.696426|S|2|39.46|0|2
A|SCHF|20240722|15:56:41.985013|S|2|39.46|0|2
A|SCHF|20240722|15:56:42.284224|S|2|39.46|0|2
A|SCHF|20240722|15:57:10.898340|S|100|39.45|0|100
A|SCHG|20240722|10:22:35.894371|S|100|101.55|0|100
A|SCHG|20240722|10:22:35.894973|S|100|101.55|0|100
A|SCHG|20240722|10:22:35.895100|S|100|101.55|0|100
A|SCHG|20240722|12:25:15.015116|S|100|101.37|0|100
A|SCHG|20240722|13:19:21.637336|S|100|101.78|0|100
A|SCHG|20240722|13:52:01.729699|S|100|101.92|0|100
A|SCHG|20240722|13:52:48.056770|S|100|101.875|0|100
A|SCHG|20240722|14:40:11.183992|S|69|102.09|0|69
A|SCHG|20240722|15:32:12.603224|S|100|101.92|0|100
A|SCHG|20240722|15:35:35.231867|S|50|101.9|0|50
A|SCHG|20240722|15:35:35.232497|S|50|101.9|0|50
A|SCHG|20240722|15:45:38.039564|S|100|102.02|0|100
A|SCHG|20240722|15:50:55.007127|S|100|101.95|0|100
A|SCHG|20240722|15:51:47.580841|S|15|101.96|0|15
A|SCHG|20240722|15:56:48.243211|S|100|101.85|0|100
A|SCHH|20240722|09:30:30.076500|S|500|21.18|0|500
A|SCHH|20240722|10:00:22.017832|S|10|21.09|0|10
A|SCHH|20240722|10:44:44.120048|S|200|21.2|0|200
A|SCHH|20240722|12:58:50.561446|S|200|21.235|0|200
A|SCHH|20240722|15:29:26.894731|S|200|21.315|0|200
A|SCHH|20240722|15:31:19.818110|S|500|21.32|0|500
A|SCHH|20240722|15:36:39.022941|S|5600|21.32|0|5600
A|SCHH|20240722|15:49:14.384859|S|100|21.29|0|100
A|SCHH|20240722|15:53:44.385427|S|100|21.32|0|100
A|SCHH|20240722|15:58:08.323963|E|3100|21.32|0|3100
A|SCHH|20240722|15:58:10.600059|S|700|21.32|0|700
A|SCHH|20240722|15:58:58.932989|S|600|21.32|0|600
A|SCHH|20240722|15:58:59.061460|S|1100|21.32|0|1100
A|SCHH|20240722|15:58:59.085433|S|800|21.32|0|800
A|SCHH|20240722|15:58:59.085433|S|400|21.32|0|400
A|SCHH|20240722|15:59:40.825834|E|3300|21.33|0|3300
A|SCHH|20240722|15:59:40.825835|E|300|21.33|0|300
A|SCHI|20240722|12:59:07.148667|S|311|44.505|0|311
A|SCHI|20240722|14:22:59.332259|S|100|44.54|0|100
A|SCHK|20240722|15:49:06.496700|S|100|53.45|0|100
A|SCHK|20240722|15:58:58.933421|S|100|53.41|0|100
A|SCHL|20240722|15:31:30.296128|E|25|29.69|0|25
A|SCHL|20240722|15:32:59.223244|S|100|29.61|0|100
A|SCHL|20240722|15:33:08.011815|S|100|29.58|0|100
A|SCHO|20240722|11:32:07.121224|S|23|48.28|0|23
A|SCHO|20240722|11:32:07.121336|S|77|48.28|0|77
A|SCHO|20240722|11:32:07.121337|S|100|48.28|0|100
A|SCHP|20240722|10:57:54.426646|S|100|52.255|0|100
A|SCHP|20240722|10:57:54.427000|S|100|52.26|0|100
A|SCHP|20240722|11:00:07.323615|S|22|52.26|0|22
A|SCHP|20240722|11:00:07.323869|S|30|52.26|0|30
A|SCHP|20240722|11:26:47.509895|S|100|52.19|0|100
A|SCHP|20240722|11:41:39.305970|S|100|52.14|0|100
A|SCHP|20240722|11:48:19.714703|S|100|52.14|0|100
A|SCHP|20240722|12:11:48.323266|S|4|52.14|0|4
A|SCHP|20240722|15:38:33.479860|S|170|52.175|0|170
A|SCHQ|20240722|11:34:58.772779|S|29|33.12|0|29
A|SCHQ|20240722|11:34:58.772861|S|71|33.12|0|71
A|SCHQ|20240722|11:37:38.054253|S|100|33.1|0|100
A|SCHR|20240722|09:42:48.093779|S|7|49.17|0|7
A|SCHR|20240722|15:44:23.514177|S|100|49.13|0|100
A|SCHV|20240722|11:48:05.064055|S|7|76.27|0|7
A|SCHW|20240722|09:34:18.966531|S|200|63.65|0|200
A|SCHW|20240722|09:50:00.096796|S|22|64.08|0|22
A|SCHW|20240722|10:00:54.929065|S|100|63.98|0|100
A|SCHW|20240722|10:28:12.479781|S|100|63.9|0|100
A|SCHW|20240722|10:33:06.349660|S|200|63.88|0|200
A|SCHW|20240722|10:35:17.039667|S|63|64.01|0|63
A|SCHW|20240722|10:47:20.685740|S|91|64.3|0|91
A|SCHW|20240722|10:47:54.630465|S|1|64.29|0|1
A|SCHW|20240722|10:47:54.630476|S|1|64.29|0|1
A|SCHW|20240722|10:51:59.642419|S|100|64.21|0|100
A|SCHW|20240722|11:11:50.241193|S|309|63.93|0|309
A|SCHW|20240722|11:16:04.030493|S|100|63.99|0|100
A|SCHW|20240722|11:16:04.030493|S|60|63.99|0|60
A|SCHW|20240722|11:20:00.595157|S|1|63.99|0|1
A|SCHW|20240722|11:20:00.595609|S|55|63.99|0|55
A|SCHW|20240722|11:21:04.103210|S|2|64.01|0|2
A|SCHW|20240722|11:41:42.149540|S|43|63.64|0|43
A|SCHW|20240722|11:57:42.080356|S|100|63.71|0|100
A|SCHW|20240722|12:11:23.987125|S|100|63.53|0|100
A|SCHW|20240722|12:12:00.035385|S|72|63.48|0|72
A|SCHW|20240722|12:17:36.966568|S|100|63.5|0|100
A|SCHW|20240722|12:23:17.377356|S|100|63.52|0|100
A|SCHW|20240722|12:27:12.036085|S|31|63.55|0|31
A|SCHW|20240722|12:30:02.237773|S|98|63.57|0|98
A|SCHW|20240722|12:34:11.437853|S|1|63.58|0|1
A|SCHW|20240722|12:35:50.680129|S|100|63.615|0|100
A|SCHW|20240722|12:35:50.790542|S|100|63.615|0|100
A|SCHW|20240722|12:44:36.460361|S|100|63.6|0|100
A|SCHW|20240722|13:08:54.860904|S|80|63.69|0|80
A|SCHW|20240722|13:16:15.030978|S|100|63.61|0|100
A|SCHW|20240722|13:19:29.066559|S|11|63.6|0|11
A|SCHW|20240722|13:50:18.847537|S|99|63.97|0|99
A|SCHW|20240722|13:50:18.847537|S|1|63.97|0|1
A|SCHW|20240722|13:50:18.847552|S|99|63.97|0|99
A|SCHW|20240722|13:50:18.847564|S|1|63.96|0|1
A|SCHW|20240722|13:58:42.322530|S|5|64.06|0|5
A|SCHW|20240722|14:22:59.257734|S|1|64.16|0|1
A|SCHW|20240722|14:38:04.906163|S|111|64.38|0|111
A|SCHW|20240722|14:40:56.717503|S|65|64.37|0|65
A|SCHW|20240722|14:41:05.269216|S|1|64.36|0|1
A|SCHW|20240722|14:41:15.889980|S|100|64.36|0|100
A|SCHW|20240722|14:49:03.417662|S|100|64.37|0|100
A|SCHW|20240722|14:53:47.649630|S|100|64.48|0|100
A|SCHW|20240722|14:56:21.490380|S|100|64.41|0|100
A|SCHW|20240722|14:59:01.344743|S|100|64.42|0|100
A|SCHW|20240722|15:00:04.024045|S|100|64.44|0|100
A|SCHW|20240722|15:03:07.498995|S|100|64.43|0|100
A|SCHW|20240722|15:06:00.909305|S|37|64.47|0|37
A|SCHW|20240722|15:06:35.344917|S|100|64.43|0|100
A|SCHW|20240722|15:12:29.996537|S|3|64.5|0|3
A|SCHW|20240722|15:12:46.918411|S|100|64.5|0|100
A|SCHW|20240722|15:13:55.567074|S|100|64.5|0|100
A|SCHW|20240722|15:20:30.713677|S|6|64.36|0|6
A|SCHW|20240722|15:20:34.966977|S|100|64.33|0|100
A|SCHW|20240722|15:26:08.087354|S|100|64.33|0|100
A|SCHW|20240722|15:27:29.410677|S|100|64.39|0|100
A|SCHW|20240722|15:27:37.349839|S|100|64.38|0|100
A|SCHW|20240722|15:27:44.614487|S|100|64.38|0|100
A|SCHW|20240722|15:29:12.239765|S|201|64.455|0|201
A|SCHW|20240722|15:29:12.239781|S|100|64.45|0|100
A|SCHW|20240722|15:29:12.239781|S|64|64.455|0|64
A|SCHW|20240722|15:29:12.239782|S|36|64.45|0|36
A|SCHW|20240722|15:31:17.593104|S|100|64.47|0|100
A|SCHW|20240722|15:32:12.042280|S|100|64.47|0|100
A|SCHW|20240722|15:33:12.947529|S|100|64.49|0|100
A|SCHW|20240722|15:35:07.760115|S|100|64.48|0|100
A|SCHW|20240722|15:39:58.118338|S|101|64.51|0|101
A|SCHW|20240722|15:39:58.118355|S|99|64.51|0|99
A|SCHW|20240722|15:40:01.276310|S|100|64.48|0|100
A|SCHW|20240722|15:40:51.311294|S|100|64.52|0|100
A|SCHW|20240722|15:43:00.988910|S|24|64.63|0|24
A|SCHW|20240722|15:43:00.989060|S|76|64.63|0|76
A|SCHW|20240722|15:43:00.989060|S|24|64.63|0|24
A|SCHW|20240722|15:45:09.521194|S|100|64.66|0|100
A|SCHW|20240722|15:45:13.635159|S|100|64.64|0|100
A|SCHW|20240722|15:45:13.635159|S|100|64.645|0|100
A|SCHW|20240722|15:45:27.719307|S|100|64.66|0|100
A|SCHW|20240722|15:45:39.497141|S|34|64.67|0|34
A|SCHW|20240722|15:45:39.498388|S|22|64.67|0|22
A|SCHW|20240722|15:46:02.117939|S|47|64.7|0|47
A|SCHW|20240722|15:46:03.771954|S|53|64.7|0|53
A|SCHW|20240722|15:47:11.724630|S|90|64.7|0|90
A|SCHW|20240722|15:47:35.502741|S|1|64.735|0|1
A|SCHW|20240722|15:47:35.548745|S|100|64.73|0|100
A|SCHW|20240722|15:47:47.141560|S|100|64.73|0|100
A|SCHW|20240722|15:48:03.710277|S|100|64.72|0|100
A|SCHW|20240722|15:48:13.419739|S|85|64.69|0|85
A|SCHW|20240722|15:48:13.420464|S|15|64.69|0|15
A|SCHW|20240722|15:48:17.358812|S|6|64.7|0|6
A|SCHW|20240722|15:48:36.616377|S|100|64.73|0|100
A|SCHW|20240722|15:49:53.370527|S|100|64.71|0|100
A|SCHW|20240722|15:50:14.392286|S|2|64.74|0|2
A|SCHW|20240722|15:50:25.634479|S|56|64.745|0|56
A|SCHW|20240722|15:50:25.634480|S|54|64.745|0|54
A|SCHW|20240722|15:50:25.634480|S|90|64.74|0|90
A|SCHW|20240722|15:51:07.975005|S|7|64.74|0|7
A|SCHW|20240722|15:54:38.934262|S|16|64.69|0|16
A|SCHW|20240722|15:56:03.468727|S|54|64.73|0|54
A|SCHW|20240722|15:56:03.468861|S|46|64.73|0|46
A|SCHW|20240722|15:57:03.019548|S|100|64.74|0|100
A|SCHW|20240722|15:59:02.247623|S|8|64.77|0|8
A|SCHW|20240722|15:59:03.495651|S|80|64.77|0|80
A|SCHW PRD|20240722|13:19:12.252971|S|100|25.24|0|100
A|SCHW PRD|20240722|13:35:52.647440|S|100|25.3|0|100
A|SCHW PRJ|20240722|14:01:24.979360|S|100|20.75|0|100
A|SCHX|20240722|09:57:36.575385|S|100|65.34|0|100
A|SCHX|20240722|10:12:57.227449|S|100|65.21|0|100
A|SCHX|20240722|10:26:02.686658|S|200|65.305|0|200
A|SCHX|20240722|10:26:02.695285|S|100|65.3|0|100
A|SCHX|20240722|11:23:22.235905|S|100|65.32|0|100
A|SCHX|20240722|11:34:04.315240|S|200|65.195|0|200
A|SCHX|20240722|11:34:04.315240|S|366|65.195|0|366
A|SCHX|20240722|11:34:04.315241|S|100|65.2|0|100
A|SCHX|20240722|11:34:04.315244|S|134|65.2|0|134
A|SCHX|20240722|13:07:29.074231|S|6|65.5|0|6
A|SCHX|20240722|15:27:56.951879|S|100|65.55|0|100
A|SCHX|20240722|15:48:17.291748|S|1|65.62|0|1
A|SCHX|20240722|15:48:17.585759|S|1|65.62|0|1
A|SCHX|20240722|15:48:17.888865|S|1|65.62|0|1
A|SCHX|20240722|15:48:18.194774|S|1|65.62|0|1
A|SCHX|20240722|15:48:18.489866|S|1|65.62|0|1
A|SCHX|20240722|15:48:18.789389|S|1|65.62|0|1
A|SCHX|20240722|15:48:19.086661|S|1|65.62|0|1
A|SCHX|20240722|15:48:19.394366|S|1|65.62|0|1
A|SCHX|20240722|15:48:19.703771|S|1|65.62|0|1
A|SCHX|20240722|15:48:29.292708|S|1|65.62|0|1
A|SCHX|20240722|15:48:30.787189|S|1|65.62|0|1
A|SCHX|20240722|15:48:31.090742|S|1|65.62|0|1
A|SCHX|20240722|15:48:31.387591|S|1|65.62|0|1
A|SCHX|20240722|15:48:31.687862|S|1|65.62|0|1
A|SCHX|20240722|15:49:22.398100|S|1|65.61|0|1
A|SCHX|20240722|15:50:37.104887|S|200|65.595|0|200
A|SCHX|20240722|15:51:15.529168|S|1|65.61|0|1
A|SCHX|20240722|15:51:15.639073|S|1|65.61|0|1
A|SCHX|20240722|15:51:24.394750|S|100|65.61|0|100
A|SCHX|20240722|15:51:50.163284|S|1|65.62|0|1
A|SCHX|20240722|15:51:50.463599|S|1|65.62|0|1
A|SCHX|20240722|15:51:50.762404|S|1|65.62|0|1
A|SCHX|20240722|15:51:53.462919|S|1|65.62|0|1
A|SCHX|20240722|15:51:53.761867|S|1|65.62|0|1
A|SCHX|20240722|15:51:54.364172|S|1|65.62|0|1
A|SCHX|20240722|15:51:54.964960|S|1|65.62|0|1
A|SCHX|20240722|15:51:57.060661|S|1|65.62|0|1
A|SCHX|20240722|15:51:57.362862|S|1|65.62|0|1
A|SCHX|20240722|15:51:59.461992|S|1|65.62|0|1
A|SCHX|20240722|15:52:08.651317|S|1|65.62|0|1
A|SCHX|20240722|15:52:09.067749|S|3|65.62|0|3
A|SCHX|20240722|15:52:09.088335|S|1|65.62|0|1
A|SCHX|20240722|15:52:09.363759|S|1|65.62|0|1
A|SCHX|20240722|15:52:09.662510|S|1|65.62|0|1
A|SCHX|20240722|15:52:09.964168|S|1|65.62|0|1
A|SCHX|20240722|15:52:58.456288|S|1|65.62|0|1
A|SCHX|20240722|15:52:58.758866|S|1|65.62|0|1
A|SCHX|20240722|15:52:59.049917|S|1|65.62|0|1
A|SCHX|20240722|15:53:01.750225|S|1|65.6|0|1
A|SCHX|20240722|15:53:02.051435|S|1|65.6|0|1
A|SCHX|20240722|15:53:02.820322|S|100|65.6|0|100
A|SCHX|20240722|15:53:05.915633|S|1|65.6|0|1
A|SCHX|20240722|15:53:06.053865|S|1|65.6|0|1
A|SCHX|20240722|15:53:06.945329|S|1|65.6|0|1
A|SCHX|20240722|15:53:07.234601|S|1|65.6|0|1
A|SCHX|20240722|15:53:07.839751|S|1|65.6|0|1
A|SCHX|20240722|15:53:29.748200|S|1|65.61|0|1
A|SCHX|20240722|15:53:30.049959|S|1|65.61|0|1
A|SCHX|20240722|15:53:30.349354|S|1|65.61|0|1
A|SCHX|20240722|15:53:30.948116|S|1|65.61|0|1
A|SCHX|20240722|15:53:31.248525|S|1|65.61|0|1
A|SCHX|20240722|15:53:31.548555|S|1|65.61|0|1
A|SCHX|20240722|15:53:45.948546|S|1|65.61|0|1
A|SCHX|20240722|15:53:46.246753|S|1|65.61|0|1
A|SCHX|20240722|15:53:46.550073|S|1|65.61|0|1
A|SCHX|20240722|15:53:46.852733|S|1|65.61|0|1
A|SCHX|20240722|15:54:02.323604|S|3|65.61|0|3
A|SCHX|20240722|15:54:07.218828|S|1|65.61|0|1
A|SCHX|20240722|15:54:08.415351|S|1|65.61|0|1
A|SCHX|20240722|15:54:11.183717|S|1|65.6|0|1
A|SCHX|20240722|15:54:11.783335|S|1|65.6|0|1
A|SCHX|20240722|15:54:15.907925|S|1|65.6|0|1
A|SCHX|20240722|15:54:16.288648|S|1|65.6|0|1
A|SCHX|20240722|15:54:41.054591|S|8|65.59|0|8
A|SCHX|20240722|15:54:41.088253|S|1|65.59|0|1
A|SCHX|20240722|15:54:43.695097|S|1|65.58|0|1
A|SCHX|20240722|15:54:43.993804|S|1|65.58|0|1
A|SCHX|20240722|15:54:44.893387|S|1|65.58|0|1
A|SCHX|20240722|15:54:45.193274|S|18|65.58|0|18
A|SCHX|20240722|15:54:45.219477|S|1|65.58|0|1
A|SCHX|20240722|15:54:45.495577|S|12|65.58|0|12
A|SCHX|20240722|15:54:45.530489|S|1|65.58|0|1
A|SCHX|20240722|15:54:45.975292|S|3|65.58|0|3
A|SCHX|20240722|15:54:46.011254|S|1|65.58|0|1
A|SCHX|20240722|15:54:46.107885|S|1|65.58|0|1
A|SCHX|20240722|15:54:46.692352|S|1|65.58|0|1
A|SCHX|20240722|15:54:46.998746|S|1|65.58|0|1
A|SCHX|20240722|15:54:47.292355|S|1|65.58|0|1
A|SCHX|20240722|15:54:47.593211|S|1|65.58|0|1
A|SCHX|20240722|15:54:47.892648|S|1|65.58|0|1
A|SCHX|20240722|15:54:48.504842|S|1|65.58|0|1
A|SCHX|20240722|15:54:52.993695|S|1|65.57|0|1
A|SCHX|20240722|15:58:05.391468|S|100|65.56|0|100
A|SCHX|20240722|15:58:48.354759|S|100|65.56|0|100
A|SCI|20240722|09:34:14.065488|S|100|75.11|0|100
A|SCI|20240722|09:35:08.537521|S|2|75.15|0|2
A|SCI|20240722|09:45:37.306664|S|200|74.91|0|200
A|SCI|20240722|10:47:11.064313|S|1|74.6|0|1
A|SCI|20240722|10:47:11.064313|S|1|74.6|0|1
A|SCI|20240722|10:58:37.070416|S|1|74.51|0|1
A|SCI|20240722|12:30:21.047418|S|100|74.75|0|100
A|SCI|20240722|14:20:45.051473|S|90|74.89|0|90
A|SCL|20240722|15:44:52.503786|S|100|90.39|0|100
A|SCLX|20240722|13:42:28.155402|S|100|1.775|0|100
A|SCLX|20240722|13:42:28.155715|S|61|1.78|0|61
A|SCLX|20240722|15:31:41.300053|S|198|1.755|0|198
A|SCLX|20240722|15:31:41.300256|S|198|1.755|0|198
A|SCLX|20240722|15:31:41.300414|S|104|1.755|0|104
A|SCLX|20240722|15:52:17.557637|S|100|1.745|0|100
A|SCLX|20240722|15:55:49.914070|S|100|1.745|0|100
A|SCLX|20240722|15:55:49.967523|S|200|1.745|0|200
A|SCM|20240722|11:55:57.439191|S|100|14.3|0|100
A|SCM|20240722|12:52:12.444819|S|1|14.32|0|1
A|SCO|20240722|09:50:47.155576|S|400|16.82|0|400
A|SCO|20240722|09:50:48.160861|S|400|16.83|0|400
A|SCO|20240722|10:05:21.150364|S|400|16.73|0|400
A|SCO|20240722|10:13:41.235565|S|139|16.65|0|139
A|SCO|20240722|10:30:22.252893|S|800|16.61|0|800
A|SCO|20240722|10:38:00.016072|S|800|16.6|0|800
A|SCO|20240722|10:39:13.724570|S|500|16.6|0|500
A|SCO|20240722|11:05:28.316788|S|182|16.56|0|182
A|SCO|20240722|11:05:28.316799|S|418|16.56|0|418
A|SCO|20240722|11:22:38.051746|S|300|16.675|0|300
A|SCO|20240722|11:28:48.074011|S|700|16.67|0|700
A|SCO|20240722|12:56:01.941790|S|200|16.54|0|200
A|SCO|20240722|13:45:20.949528|S|200|16.55|0|200
A|SCS|20240722|10:11:02.551018|S|100|13.48|0|100
A|SCS|20240722|10:20:20.725765|S|100|13.475|0|100
A|SCS|20240722|10:45:41.077802|S|4|13.59|0|4
A|SCS|20240722|13:34:41.511007|S|100|13.77|0|100
A|SCS|20240722|15:35:14.309212|S|20|13.87|0|20
A|SCS|20240722|15:38:25.335337|S|100|13.9|0|100
A|SCS|20240722|15:51:49.477273|S|100|13.89|0|100
A|SCS|20240722|15:54:21.119011|S|12|13.84|0|12
A|SCS|20240722|15:54:21.119129|S|88|13.84|0|88
A|SCS|20240722|15:56:17.851957|S|14|13.84|0|14
A|SCS|20240722|15:57:08.554428|S|17|13.83|0|17
A|SCS|20240722|15:57:08.554510|S|83|13.83|0|83
A|SCS|20240722|15:57:57.986931|S|100|13.83|0|100
A|SCS|20240722|15:58:31.998749|S|27|13.83|0|27
A|SCSC|20240722|15:06:55.316327|S|3|47.23|0|3
A|SCSC|20240722|15:39:59.398595|S|100|47.85|0|100
A|SCVL|20240722|11:43:51.718047|S|2|38.955|0|2
A|SCVL|20240722|14:51:21.686865|S|10|39.52|0|10
A|SCVL|20240722|15:31:17.804493|S|100|39.62|0|100
A|SCWO|20240722|13:46:18.141317|S|100|1.13|0|100
A|SCWO|20240722|13:52:08.059426|S|100|1.16|0|100
A|SCYB|20240722|13:25:28.864830|S|159|52.31|0|159
A|SCZ|20240722|10:56:26.906458|S|1|64.1|0|1
A|SCZ|20240722|11:22:07.064276|S|100|64.1|0|100
A|SCZ|20240722|11:29:01.363710|S|5|64.06|0|5
A|SCZ|20240722|11:32:50.754229|E|100|64.03|0|100
A|SCZ|20240722|15:54:50.251469|S|100|64.28|0|100
A|SD|20240722|10:57:24.825501|S|1|13.48|0|1
A|SD|20240722|11:22:21.187399|S|100|13.53|0|100
A|SD|20240722|11:22:21.187450|S|100|13.53|0|100
A|SD|20240722|14:42:53.473152|S|2|13.59|0|2
A|SD|20240722|14:42:54.354360|S|98|13.59|0|98
A|SD|20240722|15:06:15.941657|S|100|13.62|0|100
A|SD|20240722|15:20:00.609476|S|25|13.67|0|25
A|SD|20240722|15:33:44.111639|S|47|13.67|0|47
A|SD|20240722|15:41:27.192472|S|1|13.65|0|1
A|SD|20240722|15:46:58.874003|S|25|13.63|0|25
A|SD|20240722|15:50:02.405659|S|25|13.61|0|25
A|SD|20240722|15:54:54.506689|S|25|13.62|0|25
A|SDA|20240722|09:54:07.480660|S|100|9|0|100
A|SDA|20240722|09:54:09.194183|S|1000|9|0|1000
A|SDA|20240722|09:54:09.194183|S|900|9|0|900
A|SDA|20240722|09:54:09.194184|S|1000|9|0|1000
A|SDA|20240722|09:54:09.194185|S|100|9|0|100
A|SDA|20240722|14:19:42.718047|S|100|9.55|0|100
A|SDA|20240722|14:19:42.718047|S|300|9.55|0|300
A|SDA|20240722|14:19:43.903482|S|200|9.55|0|200
A|SDA|20240722|14:19:43.903483|S|300|9.55|0|300
A|SDGR|20240722|10:26:20.308673|S|8|21.65|0|8
A|SDGR|20240722|15:58:44.467471|S|1|23.15|0|1
A|SDGR|20240722|15:58:44.467496|S|99|23.15|0|99
A|SDHC|20240722|15:41:13.673523|S|38|28.98|0|38
A|SDHC|20240722|15:41:13.673659|S|56|28.98|0|56
A|SDHC|20240722|15:41:13.673670|S|6|28.98|0|6
A|SDHY|20240722|11:57:38.120303|S|100|15.59|0|100
A|SDHY|20240722|15:12:29.953825|S|1|15.59|0|1
A|SDIG|20240722|09:32:16.199739|S|200|4.01|0|200
A|SDIV|20240722|13:29:56.764862|S|100|22.735|0|100
A|SDOW|20240722|10:10:23.995641|S|367|15.36|0|367
A|SDOW|20240722|10:12:57.227917|S|7751|15.315|0|7751
A|SDOW|20240722|10:16:10.828838|S|7751|15.295|0|7751
A|SDOW|20240722|10:18:34.186904|S|300|15.31|0|300
A|SDOW|20240722|10:25:07.236136|S|100|15.24|0|100
A|SDOW|20240722|10:52:46.394737|S|4|15.15|0|4
A|SDOW|20240722|11:25:02.937069|S|100|15.24|0|100
A|SDOW|20240722|11:25:02.937069|S|100|15.24|0|100
A|SDOW|20240722|11:25:02.937356|S|100|15.24|0|100
A|SDOW|20240722|11:25:02.937357|S|100|15.24|0|100
A|SDOW|20240722|11:58:07.933006|S|1000|15.31|0|1000
A|SDOW|20240722|12:05:17.805309|S|9692|15.315|0|9692
A|SDOW|20240722|12:05:17.805309|S|100|15.31|0|100
A|SDOW|20240722|12:28:18.143696|S|100|15.3|0|100
A|SDPI|20240722|09:30:00.059252|S|512|1.23|44168|4
A|SDPI|20240722|12:33:45.839975|S|100|1.26|0|100
A|SDPI|20240722|12:45:04.178248|S|100|1.24|0|100
A|SDPI|20240722|13:33:35.721518|S|100|1.24|0|100
A|SDPI|20240722|16:00:00.050878|S|505|1.26|64974|129
A|SDRL|20240722|14:00:00.950721|S|10|54.18|0|10
A|SDS|20240722|09:33:27.301448|S|1000|22.52|0|1000
A|SDS|20240722|09:35:19.180776|S|100|22.48|0|100
A|SDS|20240722|09:37:06.270567|S|1500|22.445|0|1500
A|SDS|20240722|09:37:06.270567|S|4600|22.45|0|4600
A|SDS|20240722|09:41:45.177508|S|100|22.43|0|100
A|SDS|20240722|09:51:37.878138|S|38|22.4|0|38
A|SDS|20240722|09:51:37.878138|S|100|22.4|0|100
A|SDS|20240722|09:52:18.856639|S|100|22.42|0|100
A|SDS|20240722|10:12:57.227583|S|100|22.57|0|100
A|SDS|20240722|10:18:16.655637|S|200|22.56|0|200
A|SDS|20240722|10:18:16.655638|S|200|22.56|0|200
A|SDS|20240722|10:42:50.015786|S|100|22.37|0|100
A|SDS|20240722|10:45:00.307795|S|410|22.36|0|410
A|SDS|20240722|10:45:00.307795|S|100|22.36|0|100
A|SDS|20240722|10:58:09.516954|S|100|22.39|0|100
A|SDS|20240722|10:59:20.894568|S|100|22.41|0|100
A|SDS|20240722|10:59:37.322163|S|100|22.42|0|100
A|SDS|20240722|11:05:28.407840|S|100|22.37|0|100
A|SDS|20240722|11:08:07.223330|S|4000|22.37|0|4000
A|SDS|20240722|11:09:15.979635|S|100|22.43|0|100
A|SDS|20240722|11:11:48.306028|S|100|22.48|0|100
A|SDS|20240722|11:19:21.995881|S|100|22.5|0|100
A|SDS|20240722|11:32:20.364920|S|100|22.6|0|100
A|SDS|20240722|11:36:05.596456|S|100|22.59|0|100
A|SDS|20240722|11:48:26.485143|S|100|22.62|0|100
A|SDS|20240722|11:49:35.696001|S|100|22.61|0|100
A|SDS|20240722|11:52:00.002417|S|100|22.61|0|100
A|SDS|20240722|11:53:09.673880|S|100|22.58|0|100
A|SDS|20240722|12:05:17.805110|S|200|22.6|0|200
A|SDS|20240722|12:05:17.805110|S|100|22.6|0|100
A|SDS|20240722|12:08:55.712971|S|100|22.55|0|100
A|SDS|20240722|12:13:02.050684|S|100|22.55|0|100
A|SDS|20240722|12:20:17.933190|S|100|22.53|0|100
A|SDS|20240722|12:20:17.933985|S|100|22.53|0|100
A|SDS|20240722|12:20:18.499227|S|100|22.53|0|100
A|SDS|20240722|12:20:19.292005|S|100|22.53|0|100
A|SDS|20240722|12:23:27.407565|S|100|22.53|0|100
A|SDS|20240722|12:26:58.741303|S|100|22.54|0|100
A|SDS|20240722|12:32:08.183864|S|100|22.56|0|100
A|SDS|20240722|12:35:22.484372|S|100|22.54|0|100
A|SDS|20240722|12:36:18.228148|S|100|22.53|0|100
A|SDS|20240722|12:45:09.638352|S|100|22.51|0|100
A|SDS|20240722|13:06:15.573708|S|100|22.38|0|100
A|SDS|20240722|13:06:31.980705|S|100|22.39|0|100
A|SDS|20240722|13:12:02.817104|S|167|22.4|0|167
A|SDS|20240722|13:16:17.754423|S|100|22.38|0|100
A|SDS|20240722|13:18:39.333135|S|100|22.38|0|100
A|SDS|20240722|13:18:39.352571|S|100|22.38|0|100
A|SDS|20240722|13:23:25.889745|S|100|22.37|0|100
A|SDS|20240722|13:23:25.977524|S|100|22.37|0|100
A|SDS|20240722|13:23:27.261876|S|100|22.37|0|100
A|SDS|20240722|13:26:15.836405|S|100|22.36|0|100
A|SDS|20240722|13:26:16.124407|S|100|22.36|0|100
A|SDS|20240722|13:26:16.532795|S|100|22.36|0|100
A|SDS|20240722|13:30:24.201150|S|100|22.37|0|100
A|SDS|20240722|13:33:09.847484|S|100|22.34|0|100
A|SDS|20240722|13:33:23.999062|S|100|22.33|0|100
A|SDS|20240722|13:36:56.506319|S|100|22.36|0|100
A|SDS|20240722|13:37:24.279247|S|100|22.37|0|100
A|SDS|20240722|13:42:26.018501|S|100|22.37|0|100
A|SDS|20240722|13:45:11.063543|S|100|22.37|0|100
A|SDS|20240722|13:47:04.316427|S|100|22.35|0|100
A|SDS|20240722|13:56:54.079216|S|100|22.36|0|100
A|SDS|20240722|14:01:16.901303|S|100|22.35|0|100
A|SDS|20240722|14:03:08.918223|S|100|22.34|0|100
A|SDS|20240722|14:05:14.372459|S|100|22.35|0|100
A|SDS|20240722|14:08:51.413332|S|100|22.34|0|100
A|SDS|20240722|14:10:04.805433|S|100|22.33|0|100
A|SDS|20240722|14:11:06.522609|S|100|22.34|0|100
A|SDS|20240722|14:24:42.941466|S|100|22.31|0|100
A|SDS|20240722|14:27:59.577959|S|100|22.33|0|100
A|SDS|20240722|14:28:51.817537|S|100|22.33|0|100
A|SDS|20240722|14:43:29.388357|S|100|22.31|0|100
A|SDS|20240722|14:44:29.343674|S|100|22.3|0|100
A|SDS|20240722|14:49:19.828408|S|49|22.3|0|49
A|SDS|20240722|14:49:19.848234|S|151|22.3|0|151
A|SDS|20240722|14:49:19.848234|S|100|22.3|0|100
A|SDS|20240722|14:49:19.848234|S|70|22.3|0|70
A|SDS|20240722|14:49:29.915382|S|316|22.3|0|316
A|SDS|20240722|14:49:29.934246|S|54|22.3|0|54
A|SDS|20240722|14:50:00.546776|S|100|22.31|0|100
A|SDS|20240722|14:51:09.311689|S|100|22.29|0|100
A|SDS|20240722|14:51:09.311689|S|270|22.29|0|270
A|SDS|20240722|14:51:34.896573|S|100|22.3|0|100
A|SDS|20240722|14:51:35.692842|S|100|22.3|0|100
A|SDS|20240722|14:51:39.943335|S|100|22.3|0|100
A|SDS|20240722|14:59:59.124752|S|100|22.32|0|100
A|SDS|20240722|15:00:00.029197|S|100|22.32|0|100
A|SDS|20240722|15:12:27.861802|S|100|22.32|0|100
A|SDS|20240722|15:19:59.415148|S|100|22.34|0|100
A|SDS|20240722|15:20:00.447878|S|100|22.34|0|100
A|SDS|20240722|15:22:14.235144|S|100|22.34|0|100
A|SDS|20240722|15:23:03.633062|S|100|22.34|0|100
A|SDS|20240722|15:25:07.412616|S|100|22.32|0|100
A|SDS|20240722|15:25:40.069660|S|100|22.33|0|100
A|SDS|20240722|15:30:43.816437|S|100|22.35|0|100
A|SDS|20240722|15:30:44.410227|S|100|22.35|0|100
A|SDS|20240722|15:33:41.107822|S|100|22.33|0|100
A|SDS|20240722|15:35:41.157784|S|100|22.34|0|100
A|SDS|20240722|15:35:43.496054|S|100|22.34|0|100
A|SDS|20240722|15:35:43.562345|S|100|22.34|0|100
A|SDS|20240722|15:35:49.410530|S|100|22.34|0|100
A|SDS|20240722|15:35:59.411405|S|100|22.34|0|100
A|SDS|20240722|15:44:57.663056|S|100|22.31|0|100
A|SDS|20240722|15:44:59.567969|S|100|22.31|0|100
A|SDS|20240722|15:45:02.947683|S|100|22.31|0|100
A|SDS|20240722|15:52:17.891192|S|100|22.31|0|100
A|SDS|20240722|15:53:02.571153|S|100|22.32|0|100
A|SDS|20240722|15:53:02.571153|S|100|22.32|0|100
A|SDS|20240722|15:53:54.303971|S|100|22.31|0|100
A|SDS|20240722|15:54:10.099812|S|200|22.32|0|200
A|SDS|20240722|15:57:01.481444|S|100|22.34|0|100
A|SDS|20240722|15:57:12.058936|S|100|22.35|0|100
A|SDS|20240722|15:58:48.366581|S|367|22.35|0|367
A|SDST|20240722|12:24:27.955507|S|200|15.32|0|200
A|SDST|20240722|12:24:29.201973|S|200|15.32|0|200
A|SDST|20240722|12:24:29.201974|S|200|15.32|0|200
A|SDST|20240722|12:24:29.201974|S|200|15.32|0|200
A|SDST|20240722|12:24:29.201975|S|1000|15.32|0|1000
A|SDST|20240722|12:24:29.201975|S|200|15.32|0|200
A|SDVY|20240722|10:14:28.792128|S|82|35.06|0|82
A|SDVY|20240722|11:10:50.391579|S|100|35.29|0|100
A|SDVY|20240722|11:23:40.410300|S|8|35.33|0|8
A|SDVY|20240722|12:09:33.899130|S|100|35.39|0|100
A|SDVY|20240722|12:40:15.353699|S|100|35.35|0|100
A|SDVY|20240722|13:35:14.102486|S|100|35.49|0|100
A|SDVY|20240722|13:39:59.428160|S|100|35.48|0|100
A|SDY|20240722|09:42:12.624496|S|100|131.98|0|100
A|SDY|20240722|09:57:14.948932|S|45|131.5|0|45
A|SDY|20240722|13:31:36.351695|S|50|132.13|0|50
A|SDY|20240722|15:58:35.086932|S|100|132.29|0|100
A|SDY|20240722|15:59:41.405066|S|56|132.35|0|56
A|SE|20240722|09:49:19.131219|E|13|68.86|0|13
A|SE|20240722|09:50:51.099930|S|100|68.99|0|100
A|SE|20240722|09:54:42.880008|S|100|68.85|0|100
A|SE|20240722|10:00:58.508868|S|100|68.67|0|100
A|SE|20240722|10:25:08.008465|E|3|68.31|0|3
A|SE|20240722|10:42:34.530591|E|2|68.27|0|2
A|SE|20240722|10:52:40.824834|S|10|68.24|0|10
A|SE|20240722|11:11:30.209908|E|1|68.07|0|1
A|SE|20240722|12:08:37.440829|E|2|67.6|0|2
A|SE|20240722|12:13:25.528671|S|100|67.61|0|100
A|SE|20240722|12:28:53.429842|E|1|67.11|0|1
A|SE|20240722|13:01:20.875019|S|19|67.39|0|19
A|SE|20240722|13:09:43.948315|S|89|67.56|0|89
A|SE|20240722|13:09:44.316231|S|82|67.55|0|82
A|SE|20240722|13:11:26.357476|S|71|67.47|0|71
A|SE|20240722|13:14:31.790041|S|83|67.5|0|83
A|SE|20240722|14:06:09.971976|S|100|67.6|0|100
A|SE|20240722|14:06:09.971995|S|100|67.6|0|100
A|SE|20240722|14:06:38.593257|E|2|67.6|0|2
A|SE|20240722|14:23:08.400296|S|10|67.54|0|10
A|SE|20240722|14:30:18.179741|E|8|67.43|0|8
A|SE|20240722|15:01:28.067508|E|1|67.35|0|1
A|SE|20240722|15:56:53.649732|S|100|67.66|0|100
A|SE|20240722|15:58:06.841924|S|11|67.66|0|11
A|SE|20240722|15:58:06.841967|S|6|67.66|0|6
A|SE|20240722|15:58:06.842142|S|83|67.66|0|83
A|SE|20240722|15:58:06.842142|S|100|67.66|0|100
A|SEAT|20240722|11:36:20.301568|S|1|5.27|0|1
A|SEAT|20240722|12:07:33.820070|S|1|5.28|0|1
A|SEB|20240722|09:30:00.111760|S|12|3099|63867|3
A|SEB|20240722|09:39:34.710297|S|1|3126.02|0|1
A|SEB|20240722|09:39:34.710363|S|1|3125.51|0|1
A|SEB|20240722|09:39:34.710686|S|1|3125.51|0|1
A|SEB|20240722|09:39:34.710752|S|1|3125|0|1
A|SEB|20240722|09:45:46.521234|S|1|3125|0|1
A|SEB|20240722|09:52:49.717057|S|1|3128|0|1
A|SEB|20240722|09:54:29.740515|S|1|3128|0|1
A|SEB|20240722|09:54:29.740515|S|1|3128|0|1
A|SEB|20240722|10:01:40.241611|S|1|3137.8|0|1
A|SEB|20240722|10:01:40.241611|S|1|3143.16|0|1
A|SEB|20240722|10:04:55.583516|S|1|3120.6|0|1
A|SEB|20240722|10:04:55.583516|S|1|3115.61|0|1
A|SEB|20240722|10:05:42.207835|S|1|3134.5|0|1
A|SEB|20240722|10:05:42.207835|S|1|3134.5|0|1
A|SEB|20240722|10:17:10.762318|S|1|3115|0|1
A|SEB|20240722|10:24:29.936628|S|1|3117.8|0|1
A|SEB|20240722|10:24:50.836484|S|1|3111.99|0|1
A|SEB|20240722|10:24:56.465831|S|1|3118|0|1
A|SEB|20240722|10:28:12.964949|S|1|3120|0|1
A|SEB|20240722|10:36:52.827434|S|1|3125|0|1
A|SEB|20240722|10:53:26.265341|S|1|3122|0|1
A|SEB|20240722|11:05:42.401150|S|1|3120|0|1
A|SEB|20240722|11:10:05.428481|S|1|3120|0|1
A|SEB|20240722|11:31:11.921822|S|1|3116.25|0|1
A|SEB|20240722|11:31:11.921822|S|1|3116.25|0|1
A|SEB|20240722|11:36:02.850796|S|1|3115|0|1
A|SEB|20240722|11:44:55.518579|S|1|3128.11|0|1
A|SEB|20240722|11:52:20.817411|S|1|3139.8|0|1
A|SEB|20240722|11:54:09.982049|S|1|3131|0|1
A|SEB|20240722|11:54:09.982049|S|1|3131|0|1
A|SEB|20240722|11:54:09.982049|S|1|3131|0|1
A|SEB|20240722|11:54:58.094587|S|1|3128|0|1
A|SEB|20240722|12:01:00.288414|S|1|3129|0|1
A|SEB|20240722|12:01:51.662925|S|1|3121.8|0|1
A|SEB|20240722|12:01:51.662925|S|1|3122|0|1
A|SEB|20240722|12:04:10.530581|S|1|3120.99|0|1
A|SEB|20240722|12:06:46.597758|S|1|3117|0|1
A|SEB|20240722|12:13:22.920290|S|1|3125|0|1
A|SEB|20240722|12:17:16.088416|S|1|3124.95|0|1
A|SEB|20240722|12:17:16.088434|S|1|3125|0|1
A|SEB|20240722|12:23:34.860588|S|1|3125|0|1
A|SEB|20240722|12:33:20.647485|S|1|3125|0|1
A|SEB|20240722|12:33:51.631330|S|1|3120|0|1
A|SEB|20240722|12:48:15.055111|S|2|3118.11|0|2
A|SEB|20240722|12:51:19.884622|S|1|3117|0|1
A|SEB|20240722|12:57:47.840446|S|1|3124|0|1
A|SEB|20240722|13:18:48.878900|S|1|3125|0|1
A|SEB|20240722|13:29:35.458742|S|1|3122|0|1
A|SEB|20240722|13:29:35.458853|S|1|3119|0|1
A|SEB|20240722|13:48:57.466623|S|1|3120|0|1
A|SEB|20240722|13:49:04.076259|S|1|3119.91|0|1
A|SEB|20240722|13:55:07.890319|S|1|3120|0|1
A|SEB|20240722|14:15:18.707897|S|1|3120|0|1
A|SEB|20240722|14:17:57.171425|S|1|3116.23|0|1
A|SEB|20240722|14:18:48.358986|S|2|3116.23|0|2
A|SEB|20240722|14:18:48.361464|S|1|3119.99|0|1
A|SEB|20240722|14:18:48.361465|S|1|3119.99|0|1
A|SEB|20240722|14:19:06.392785|S|1|3118|0|1
A|SEB|20240722|14:34:45.236871|S|1|3118.83|0|1
A|SEB|20240722|14:39:28.497958|S|1|3120.82|0|1
A|SEB|20240722|14:39:28.497958|S|1|3120.82|0|1
A|SEB|20240722|14:50:57.315591|S|1|3120|0|1
A|SEB|20240722|14:54:04.772510|S|1|3120|0|1
A|SEB|20240722|14:54:04.772912|S|1|3119.79|0|1
A|SEB|20240722|15:30:54.449581|S|1|3127.7|0|1
A|SEB|20240722|15:30:54.449584|S|1|3128.16|0|1
A|SEB|20240722|15:31:00.692610|S|1|3129.55|0|1
A|SEB|20240722|15:33:09.871810|S|1|3131|0|1
A|SEB|20240722|15:41:15.833720|S|1|3136|0|1
A|SEB|20240722|15:47:05.778209|S|1|3141|0|1
A|SEB|20240722|15:49:41.733028|S|1|3141.8|0|1
A|SEB|20240722|15:51:31.910151|S|1|3138.7|0|1
A|SEB|20240722|15:56:39.026077|S|1|3136.72|0|1
A|SEB|20240722|15:59:55.807687|S|1|3144.98|0|1
A|SEB|20240722|16:00:00.085247|E|248|3145|86188|1
A|SEB|20240722|16:00:00.085247|S|248|3145|86188|102
A|SEDG|20240722|14:34:47.787741|S|100|26.14|0|100
A|SEDG|20240722|15:46:12.073372|S|10|26.28|0|10
A|SEE|20240722|12:46:22.881608|S|22|35.45|0|22
A|SEE|20240722|12:50:37.382209|S|31|35.44|0|31
A|SEE|20240722|12:50:38.010749|S|23|35.45|0|23
A|SEE|20240722|12:52:00.469008|S|27|35.46|0|27
A|SEE|20240722|12:55:43.964679|S|6|35.49|0|6
A|SEE|20240722|12:58:01.737370|S|36|35.5|0|36
A|SEE|20240722|13:00:42.320216|S|34|35.49|0|34
A|SEE|20240722|13:00:44.047472|S|28|35.5|0|28
A|SEE|20240722|13:05:35.550155|S|29|35.51|0|29
A|SEE|20240722|13:15:32.984060|S|74|35.49|0|74
A|SEE|20240722|14:06:47.608028|S|45|35.54|0|45
A|SEE|20240722|14:14:27.008100|S|40|35.53|0|40
A|SEE|20240722|14:14:27.008100|S|2|35.525|0|2
A|SEE|20240722|14:14:27.008351|S|2|35.53|0|2
A|SEE|20240722|14:17:27.286683|S|25|35.55|0|25
A|SEE|20240722|14:17:57.814153|S|26|35.56|0|26
A|SEE|20240722|14:26:17.078927|S|12|35.58|0|12
A|SEE|20240722|14:26:17.078927|S|100|35.58|0|100
A|SEE|20240722|14:30:43.533797|S|28|35.58|0|28
A|SEE|20240722|14:30:43.952881|S|47|35.59|0|47
A|SEE|20240722|14:40:37.021112|S|100|35.65|0|100
A|SEE|20240722|14:40:37.021196|S|100|35.65|0|100
A|SEE|20240722|14:40:37.021263|S|100|35.65|0|100
A|SEE|20240722|14:40:37.021855|S|100|35.65|0|100
A|SEE|20240722|14:41:12.038830|S|48|35.65|0|48
A|SEE|20240722|14:41:12.038846|S|52|35.65|0|52
A|SEE|20240722|14:41:12.038847|S|48|35.65|0|48
A|SEE|20240722|14:41:12.038858|S|52|35.65|0|52
A|SEE|20240722|14:51:26.617002|S|135|35.73|0|135
A|SEE|20240722|15:33:12.207798|S|100|35.88|0|100
A|SEE|20240722|15:33:12.207934|S|100|35.88|0|100
A|SEE|20240722|15:40:22.320483|S|55|35.94|0|55
A|SEE|20240722|15:41:27.421999|S|100|35.95|0|100
A|SEE|20240722|15:41:27.422019|S|86|35.95|0|86
A|SEE|20240722|15:41:27.422046|S|14|35.95|0|14
A|SEE|20240722|15:41:27.422046|S|86|35.95|0|86
A|SEE|20240722|15:41:27.422130|S|14|35.95|0|14
A|SEE|20240722|15:41:27.422165|S|14|35.95|0|14
A|SEE|20240722|15:41:27.422485|S|14|35.95|0|14
A|SEE|20240722|15:41:27.422485|S|86|35.95|0|86
A|SEE|20240722|15:41:27.422496|S|86|35.95|0|86
A|SEE|20240722|15:41:27.422496|S|14|35.95|0|14
A|SEE|20240722|15:41:27.422509|S|86|35.95|0|86
A|SEE|20240722|15:41:27.422520|S|89|35.95|0|89
A|SEE|20240722|15:41:27.422610|S|11|35.95|0|11
A|SEE|20240722|15:41:27.422611|S|3|35.95|0|3
A|SEE|20240722|15:41:27.422665|S|23|35.95|0|23
A|SEE|20240722|15:41:27.422698|S|74|35.95|0|74
A|SEE|20240722|15:42:16.126271|S|100|35.94|0|100
A|SEE|20240722|15:42:16.126271|S|100|35.94|0|100
A|SEE|20240722|15:43:20.857772|S|200|35.91|0|200
A|SEE|20240722|15:43:20.857772|S|100|35.91|0|100
A|SEE|20240722|15:50:20.347130|S|100|35.92|0|100
A|SEE|20240722|15:50:20.558864|S|100|35.92|0|100
A|SEE|20240722|15:50:20.558878|S|100|35.92|0|100
A|SEE|20240722|15:50:20.558938|S|100|35.92|0|100
A|SEE|20240722|15:50:20.559014|S|40|35.92|0|40
A|SEE|20240722|15:50:30.704748|S|88|35.92|0|88
A|SEE|20240722|15:50:30.704748|S|60|35.92|0|60
A|SEE|20240722|15:50:30.704771|S|12|35.92|0|12
A|SEE|20240722|15:50:30.704772|S|100|35.92|0|100
A|SEE|20240722|15:55:35.367552|S|100|35.95|0|100
A|SEE|20240722|15:55:35.367567|S|100|35.95|0|100
A|SEE|20240722|15:55:35.367579|S|100|35.95|0|100
A|SEE|20240722|15:55:35.367913|S|7|35.95|0|7
A|SEE|20240722|15:55:35.368295|S|93|35.95|0|93
A|SEE|20240722|15:55:35.368296|S|7|35.95|0|7
A|SEE|20240722|15:55:35.368548|S|93|35.95|0|93
A|SEE|20240722|15:55:35.368787|S|100|35.95|0|100
A|SEE|20240722|15:55:46.058843|S|100|35.95|0|100
A|SEE|20240722|15:55:46.059206|S|100|35.95|0|100
A|SEE|20240722|15:57:46.450193|S|55|35.98|0|55
A|SEE|20240722|15:57:46.927716|S|1|35.98|0|1
A|SEE|20240722|15:57:48.310582|S|100|35.98|0|100
A|SEE|20240722|15:57:48.310582|S|100|35.98|0|100
A|SEE|20240722|15:57:48.310582|S|44|35.98|0|44
A|SEE|20240722|15:57:48.310611|S|100|35.98|0|100
A|SEE|20240722|15:58:07.454825|S|100|36|0|100
A|SEE|20240722|15:58:11.026751|S|2|36|0|2
A|SEE|20240722|15:58:21.403823|S|17|35.99|0|17
A|SEER|20240722|11:25:49.074727|S|100|1.87|0|100
A|SEER|20240722|13:21:26.357384|S|100|1.87|0|100
A|SEER|20240722|13:21:27.718690|S|100|1.87|0|100
A|SEER|20240722|15:35:04.937372|S|100|1.85|0|100
A|SEER|20240722|15:37:16.093902|S|100|1.85|0|100
A|SEF|20240722|12:03:01.188099|S|100|10.04|0|100
A|SEF|20240722|12:36:37.485544|S|100|10.05|0|100
A|SEF|20240722|13:40:20.937621|S|100|10.02|0|100
A|SEIX|20240722|10:07:49.231250|S|100|23.8|0|100
A|SEIX|20240722|12:20:45.194235|S|100|23.8|0|100
A|SEIX|20240722|12:38:43.527727|S|100|23.8|0|100
A|SEIX|20240722|15:36:18.728256|S|29|23.8|0|29
A|SELV|20240722|11:50:53.087130|S|44|28.09|0|44
A|SEM|20240722|09:32:23.023289|S|100|37.98|0|100
A|SEM|20240722|09:35:44.278615|S|100|38.32|0|100
A|SEM|20240722|11:55:58.140020|S|63|38.16|0|63
A|SEM|20240722|12:05:11.596838|S|92|38.12|0|92
A|SEM|20240722|12:05:11.596838|S|100|38.12|0|100
A|SEM|20240722|12:51:50.074465|S|51|38.21|0|51
A|SEM|20240722|12:51:50.074534|S|49|38.21|0|49
A|SEM|20240722|13:12:52.045701|S|8|38.31|0|8
A|SEM|20240722|13:26:43.381378|S|7|38.37|0|7
A|SEM|20240722|13:26:43.381508|S|3|38.37|0|3
A|SEM|20240722|13:26:43.381868|S|9|38.38|0|9
A|SEM|20240722|13:33:13.493072|S|6|38.38|0|6
A|SEM|20240722|13:33:13.493433|S|5|38.38|0|5
A|SEM|20240722|14:08:30.356357|S|7|38.3|0|7
A|SEM|20240722|14:24:35.364651|S|17|38.25|0|17
A|SEM|20240722|14:32:32.166882|S|44|38.31|0|44
A|SEM|20240722|14:32:32.167681|S|56|38.31|0|56
A|SEM|20240722|14:37:28.944930|S|10|38.32|0|10
A|SEM|20240722|15:34:15.062749|S|7|38.53|0|7
A|SEMI|20240722|15:41:43.287491|S|25|27.65|0|25
A|SEMI|20240722|15:46:43.204374|S|1|27.69|0|1
A|SEMR|20240722|09:33:48.369420|S|200|14.17|0|200
A|SEMR|20240722|12:34:55.006700|S|100|14.11|0|100
A|SEMR|20240722|13:14:37.188560|S|100|14.32|0|100
A|SEMR|20240722|14:57:10.771105|S|100|14.26|0|100
A|SEMR|20240722|15:53:04.785283|S|200|14.34|0|200
A|SENS|20240722|09:30:00.091643|S|40079|.473|44455|24015
A|SENS|20240722|09:30:00.091643|E|40079|.473|44455|27
A|SENS|20240722|09:39:13.606533|S|120|.472|0|120
A|SENS|20240722|09:39:13.606533|S|100|.472|0|100
A|SENS|20240722|09:39:26.627101|S|100|.472|0|100
A|SENS|20240722|09:44:39.095397|S|100|.4701|0|100
A|SENS|20240722|09:44:39.096432|S|100|.473|0|100
A|SENS|20240722|09:44:39.096432|S|52|.473|0|52
A|SENS|20240722|09:44:39.096432|S|100|.473|0|100
A|SENS|20240722|09:44:39.096433|S|200|.473|0|200
A|SENS|20240722|09:44:39.116571|S|200|.473|0|200
A|SENS|20240722|09:44:39.116571|S|100|.473|0|100
A|SENS|20240722|09:44:42.814981|S|100|.4731|0|100
A|SENS|20240722|09:44:42.814981|S|100|.4731|0|100
A|SENS|20240722|09:50:47.047211|S|100|.474|0|100
A|SENS|20240722|09:50:47.047212|S|100|.474|0|100
A|SENS|20240722|09:50:56.640593|S|100|.474|0|100
A|SENS|20240722|09:52:35.895797|S|100|.474|0|100
A|SENS|20240722|09:55:19.926226|S|100|.4731|0|100
A|SENS|20240722|09:56:08.450751|S|100|.4701|0|100
A|SENS|20240722|09:58:28.542034|S|100|.466|0|100
A|SENS|20240722|10:03:33.654040|S|100|.4652|0|100
A|SENS|20240722|10:03:33.654148|S|100|.4652|0|100
A|SENS|20240722|10:05:22.803269|S|96|.4662|0|96
A|SENS|20240722|10:05:22.803269|S|100|.4662|0|100
A|SENS|20240722|10:05:22.803776|S|61|.4662|0|61
A|SENS|20240722|10:05:23.033165|S|39|.4662|0|39
A|SENS|20240722|10:05:23.033166|S|55|.4662|0|55
A|SENS|20240722|10:05:23.295056|S|45|.4662|0|45
A|SENS|20240722|10:05:23.295057|S|47|.4662|0|47
A|SENS|20240722|10:05:23.542565|S|53|.4662|0|53
A|SENS|20240722|10:05:23.542565|S|48|.4662|0|48
A|SENS|20240722|10:05:23.806947|S|52|.4662|0|52
A|SENS|20240722|10:05:23.806947|S|30|.4662|0|30
A|SENS|20240722|10:05:24.080292|S|31|.4662|0|31
A|SENS|20240722|10:05:24.080292|S|70|.4662|0|70
A|SENS|20240722|10:05:24.349896|S|23|.4662|0|23
A|SENS|20240722|10:05:24.349896|S|69|.4662|0|69
A|SENS|20240722|10:05:24.603891|S|77|.4662|0|77
A|SENS|20240722|10:05:24.603891|S|29|.4662|0|29
A|SENS|20240722|10:05:30.358551|S|71|.4662|0|71
A|SENS|20240722|10:05:30.358551|S|43|.4662|0|43
A|SENS|20240722|10:05:30.616316|S|57|.4662|0|57
A|SENS|20240722|10:05:30.616316|S|47|.4662|0|47
A|SENS|20240722|10:05:30.874254|S|53|.4662|0|53
A|SENS|20240722|10:05:30.874255|S|35|.4662|0|35
A|SENS|20240722|10:12:27.858636|S|65|.4662|0|65
A|SENS|20240722|10:12:27.858637|S|35|.4662|0|35
A|SENS|20240722|10:14:05.766585|S|34|.4662|0|34
A|SENS|20240722|10:14:05.766585|S|65|.4662|0|65
A|SENS|20240722|10:17:58.263289|S|100|.4688|0|100
A|SENS|20240722|10:21:10.615705|S|99|.4661|0|99
A|SENS|20240722|10:22:19.451835|S|1|.4661|0|1
A|SENS|20240722|10:22:19.451836|S|32|.4661|0|32
A|SENS|20240722|10:22:19.451836|S|66|.4661|0|66
A|SENS|20240722|10:31:23.861512|S|100|.4662|0|100
A|SENS|20240722|10:31:23.861512|S|100|.4662|0|100
A|SENS|20240722|10:32:13.822071|S|90|.466|0|90
A|SENS|20240722|10:32:13.822071|S|10|.466|0|10
A|SENS|20240722|10:32:52.394977|S|5|.467|0|5
A|SENS|20240722|10:36:06.463439|S|45|.4667|0|45
A|SENS|20240722|10:36:06.463439|S|100|.4667|0|100
A|SENS|20240722|10:36:17.160628|S|100|.4667|0|100
A|SENS|20240722|10:36:17.160628|S|59|.4667|0|59
A|SENS|20240722|10:39:11.063575|S|600|.467|0|600
A|SENS|20240722|10:41:28.581230|S|100|.4687|0|100
A|SENS|20240722|10:41:28.583602|S|44|.4687|0|44
A|SENS|20240722|10:44:39.262593|S|1|.4712|0|1
A|SENS|20240722|10:46:05.453206|S|100|.4712|0|100
A|SENS|20240722|10:46:15.508918|S|99|.4712|0|99
A|SENS|20240722|10:46:15.508918|S|63|.4712|0|63
A|SENS|20240722|10:46:15.509010|S|137|.4712|0|137
A|SENS|20240722|10:51:16.577085|S|15|.4799|0|15
A|SENS|20240722|10:51:25.699082|S|7|.4799|0|7
A|SENS|20240722|10:55:25.086208|S|90|.4786|0|90
A|SENS|20240722|10:55:55.216419|S|100|.4786|0|100
A|SENS|20240722|10:56:44.985523|S|10|.4786|0|10
A|SENS|20240722|10:57:33.258621|S|50|.48|0|50
A|SENS|20240722|11:02:51.421951|S|100|.4802|0|100
A|SENS|20240722|11:02:51.701492|S|4|.4802|0|4
A|SENS|20240722|11:02:52.237822|S|100|.4801|0|100
A|SENS|20240722|11:04:08.485882|S|99|.4814|0|99
A|SENS|20240722|11:04:08.485929|S|1|.4814|0|1
A|SENS|20240722|11:04:51.279048|S|100|.4829|0|100
A|SENS|20240722|11:05:47.340855|S|4|.483|0|4
A|SENS|20240722|11:08:53.351843|S|100|.4827|0|100
A|SENS|20240722|11:08:53.643533|S|100|.4827|0|100
A|SENS|20240722|11:08:53.922985|S|100|.4827|0|100
A|SENS|20240722|11:08:54.189512|S|100|.4827|0|100
A|SENS|20240722|11:11:59.379403|S|100|.4827|0|100
A|SENS|20240722|11:11:59.477471|S|100|.4827|0|100
A|SENS|20240722|11:11:59.551240|S|100|.4827|0|100
A|SENS|20240722|11:11:59.551240|S|100|.4827|0|100
A|SENS|20240722|11:15:37.261976|S|100|.4827|0|100
A|SENS|20240722|11:18:46.086875|S|100|.4828|0|100
A|SENS|20240722|11:18:46.086875|S|100|.4828|0|100
A|SENS|20240722|11:21:13.631434|S|100|.4838|0|100
A|SENS|20240722|11:21:49.274012|S|100|.4838|0|100
A|SENS|20240722|11:28:03.604866|S|100|.4838|0|100
A|SENS|20240722|11:30:02.023246|S|100|.4838|0|100
A|SENS|20240722|11:30:02.023246|S|100|.4838|0|100
A|SENS|20240722|11:30:02.023246|S|300|.4838|0|300
A|SENS|20240722|11:30:05.060495|S|14|.4838|0|14
A|SENS|20240722|11:30:12.051481|S|2|.483|0|2
A|SENS|20240722|11:31:56.122219|S|2|.4821|0|2
A|SENS|20240722|11:31:56.122219|S|100|.4821|0|100
A|SENS|20240722|11:46:45.876670|S|99|.4821|0|99
A|SENS|20240722|11:46:45.877094|S|1|.4821|0|1
A|SENS|20240722|11:46:49.755282|S|100|.482|0|100
A|SENS|20240722|11:46:53.878194|S|231|.48|0|231
A|SENS|20240722|11:46:55.925100|S|200|.48|0|200
A|SENS|20240722|12:11:12.953792|S|100|.4791|0|100
A|SENS|20240722|12:14:55.270493|S|200|.4796|0|200
A|SENS|20240722|12:14:55.270494|S|100|.4796|0|100
A|SENS|20240722|12:14:55.270495|S|100|.4796|0|100
A|SENS|20240722|12:14:55.270495|S|100|.4796|0|100
A|SENS|20240722|12:14:55.270495|S|100|.4796|0|100
A|SENS|20240722|12:14:56.302992|S|44|.4796|0|44
A|SENS|20240722|12:17:24.028233|S|100|.4796|0|100
A|SENS|20240722|12:18:25.278449|S|100|.4791|0|100
A|SENS|20240722|12:19:24.324088|S|100|.4799|0|100
A|SENS|20240722|12:23:52.780701|S|2222|.48|0|2222
A|SENS|20240722|12:23:52.786759|S|33|.4797|0|33
A|SENS|20240722|12:23:53.041363|S|17|.4797|0|17
A|SENS|20240722|12:23:53.308391|S|5|.4797|0|5
A|SENS|20240722|12:23:53.564285|S|2|.4797|0|2
A|SENS|20240722|12:23:53.818600|S|100|.4796|0|100
A|SENS|20240722|12:33:48.349463|S|100|.484|0|100
A|SENS|20240722|12:34:48.895044|S|16|.484|0|16
A|SENS|20240722|12:35:52.437203|S|200|.485|0|200
A|SENS|20240722|12:36:14.667132|S|100|.487|0|100
A|SENS|20240722|12:45:37.557961|S|76|.4859|0|76
A|SENS|20240722|12:55:28.463177|S|100|.4848|0|100
A|SENS|20240722|12:55:28.463177|S|100|.4848|0|100
A|SENS|20240722|12:55:28.463965|S|9|.4848|0|9
A|SENS|20240722|12:55:28.465045|S|91|.4848|0|91
A|SENS|20240722|12:55:28.465046|S|53|.4848|0|53
A|SENS|20240722|12:55:28.465046|S|100|.4848|0|100
A|SENS|20240722|12:55:28.465049|S|200|.4848|0|200
A|SENS|20240722|12:57:00.046991|S|300|.4854|0|300
A|SENS|20240722|12:57:00.049014|S|50|.4874|0|50
A|SENS|20240722|12:57:32.692374|S|34|.4887|0|34
A|SENS|20240722|12:58:57.538202|S|100|.4876|0|100
A|SENS|20240722|12:58:57.538202|S|100|.4876|0|100
A|SENS|20240722|13:00:15.068168|S|100|.4899|0|100
A|SENS|20240722|13:00:15.068169|S|1|.4899|0|1
A|SENS|20240722|13:01:18.734767|S|100|.49|0|100
A|SENS|20240722|13:01:18.734768|S|31|.49|0|31
A|SENS|20240722|13:09:48.528022|S|2|.4909|0|2
A|SENS|20240722|13:11:21.567155|S|100|.4861|0|100
A|SENS|20240722|13:12:12.533331|S|100|.4842|0|100
A|SENS|20240722|13:18:43.215167|S|15|.4842|0|15
A|SENS|20240722|13:20:20.204932|S|15|.4842|0|15
A|SENS|20240722|13:20:20.204932|S|85|.4842|0|85
A|SENS|20240722|13:21:51.516633|S|85|.4842|0|85
A|SENS|20240722|13:21:51.516633|S|15|.4842|0|15
A|SENS|20240722|13:22:26.695001|S|85|.4842|0|85
A|SENS|20240722|13:22:26.695001|S|100|.4842|0|100
A|SENS|20240722|13:23:25.328686|S|100|.4842|0|100
A|SENS|20240722|13:24:46.379011|S|100|.4842|0|100
A|SENS|20240722|13:24:46.397691|S|99|.4842|0|99
A|SENS|20240722|13:26:08.721756|S|1|.4842|0|1
A|SENS|20240722|13:26:08.721756|S|99|.4842|0|99
A|SENS|20240722|13:27:41.218896|S|99|.4842|0|99
A|SENS|20240722|13:27:41.218896|S|1|.4842|0|1
A|SENS|20240722|13:28:57.071242|S|99|.4842|0|99
A|SENS|20240722|13:28:57.071242|S|1|.4842|0|1
A|SENS|20240722|13:30:36.651779|S|99|.4842|0|99
A|SENS|20240722|13:30:36.651779|S|1|.4842|0|1
A|SENS|20240722|13:32:04.532111|S|99|.4842|0|99
A|SENS|20240722|13:32:04.532111|S|1|.4842|0|1
A|SENS|20240722|13:40:52.804972|S|37|.4843|0|37
A|SENS|20240722|13:40:52.805309|S|100|.4843|0|100
A|SENS|20240722|13:50:23.639527|S|99|.4842|0|99
A|SENS|20240722|13:54:02.372555|S|1|.4842|0|1
A|SENS|20240722|14:02:06.626535|S|100|.482|0|100
A|SENS|20240722|14:03:30.028806|S|100|.482|0|100
A|SENS|20240722|14:07:23.240130|S|100|.4801|0|100
A|SENS|20240722|14:08:36.657174|S|100|.481|0|100
A|SENS|20240722|14:10:22.116464|S|40|.481|0|40
A|SENS|20240722|14:10:22.116464|S|60|.481|0|60
A|SENS|20240722|14:10:22.117873|S|100|.481|0|100
A|SENS|20240722|14:10:22.117873|S|60|.481|0|60
A|SENS|20240722|14:10:22.117873|S|100|.481|0|100
A|SENS|20240722|14:10:22.117874|S|100|.481|0|100
A|SENS|20240722|14:30:10.602090|S|95|.4778|0|95
A|SENS|20240722|14:30:10.602132|S|5|.4778|0|5
A|SENS|20240722|14:32:44.256742|S|100|.4772|0|100
A|SENS|20240722|14:34:35.942802|S|100|.4772|0|100
A|SENS|20240722|14:36:37.839062|S|100|.4766|0|100
A|SENS|20240722|14:37:58.470084|S|69|.4763|0|69
A|SENS|20240722|14:40:43.187000|S|100|.4766|0|100
A|SENS|20240722|14:44:05.498632|S|100|.48|0|100
A|SENS|20240722|14:46:16.354583|S|100|.48|0|100
A|SENS|20240722|14:48:01.710358|S|100|.48|0|100
A|SENS|20240722|14:49:04.384501|S|100|.48|0|100
A|SENS|20240722|14:57:21.512586|S|79|.479|0|79
A|SENS|20240722|15:13:32.542455|S|100|.4788|0|100
A|SENS|20240722|15:13:33.616473|S|100|.4788|0|100
A|SENS|20240722|15:16:39.753482|S|99|.4792|0|99
A|SENS|20240722|15:19:17.005253|S|27|.48|0|27
A|SENS|20240722|15:20:04.616517|S|88|.48|0|88
A|SENS|20240722|15:24:25.284760|S|100|.4835|0|100
A|SENS|20240722|15:25:33.876574|S|100|.485|0|100
A|SENS|20240722|15:25:34.363409|S|100|.485|0|100
A|SENS|20240722|15:46:07.255481|S|1|.4863|0|1
A|SENS|20240722|15:46:32.640028|S|100|.486|0|100
A|SENS|20240722|15:46:32.966809|S|100|.486|0|100
A|SENS|20240722|15:46:33.294280|S|100|.486|0|100
A|SENS|20240722|15:46:33.589926|S|1|.486|0|1
A|SENS|20240722|15:46:33.864465|S|99|.486|0|99
A|SENS|20240722|15:49:54.779935|S|2|.4861|0|2
A|SENS|20240722|15:50:17.895324|S|100|.486|0|100
A|SENS|20240722|15:53:03.777605|S|1|.4857|0|1
A|SENS|20240722|15:55:16.413286|S|32|.4851|0|32
A|SENS|20240722|15:55:24.417167|S|6|.4851|0|6
A|SENS|20240722|15:55:42.447233|S|62|.4851|0|62
A|SENS|20240722|15:56:55.190463|S|185|.4854|0|185
A|SENS|20240722|15:57:18.115154|S|1|.4856|0|1
A|SENS|20240722|15:57:18.340086|S|100|.4861|0|100
A|SENS|20240722|15:58:18.192783|S|137|.487|0|137
A|SENS|20240722|15:58:18.450567|S|41|.487|0|41
A|SENS|20240722|15:58:31.538069|S|22|.487|0|22
A|SENS|20240722|15:58:31.538069|S|78|.487|0|78
A|SENS|20240722|15:58:43.174581|S|100|.4875|0|100
A|SENS|20240722|15:58:52.108789|S|1|.4875|0|1
A|SENS|20240722|15:58:53.223364|S|15|.487|0|15
A|SENS|20240722|15:59:02.248390|S|100|.488|0|100
A|SENS|20240722|15:59:02.248390|S|2000|.488|0|2000
A|SENS|20240722|15:59:07.765301|S|31|.4877|0|31
A|SENS|20240722|15:59:07.765301|S|61|.4877|0|61
A|SENS|20240722|15:59:07.765301|S|108|.4877|0|108
A|SENS|20240722|15:59:07.782428|S|100|.4878|0|100
A|SENS|20240722|15:59:39.423439|S|100|.487|0|100
A|SENS|20240722|15:59:50.031192|S|103|.487|0|103
A|SENS|20240722|15:59:50.031192|S|48|.487|0|48
A|SENS|20240722|15:59:51.252241|S|1|.487|0|1
A|SENS|20240722|15:59:53.903844|S|27|.487|0|27
A|SENS|20240722|15:59:53.905449|S|19|.486|0|19
A|SENS|20240722|15:59:55.026271|S|7|.486|0|7
A|SENS|20240722|16:00:00.060088|S|21090|.488|64453|3837
A|SER|20240722|09:30:00.071743|S|160|9.67|45280|143
A|SER|20240722|09:56:10.617995|S|100|10.41|0|100
A|SER|20240722|09:57:29.356271|S|2|10.46|0|2
A|SER|20240722|10:06:19.065997|S|4|10.1|0|4
A|SER|20240722|15:59:50.502281|S|2|9.96|0|2
A|SER|20240722|16:00:00.061685|S|109|9.34|65076|74
A|SERV|20240722|09:30:08.344420|S|400|11.3|0|400
A|SERV|20240722|09:31:03.735420|S|192|11.5|0|192
A|SERV|20240722|09:31:03.735769|S|24|11.5|0|24
A|SERV|20240722|09:31:03.735786|S|24|11.5|0|24
A|SERV|20240722|09:31:03.736035|S|252|11.5|0|252
A|SERV|20240722|09:31:15.426849|S|100|11.77|0|100
A|SERV|20240722|09:31:44.759176|S|100|12.3|0|100
A|SERV|20240722|09:32:32.657002|E|10|11.91|0|10
A|SERV|20240722|09:34:45.770268|S|200|11.94|0|200
A|SERV|20240722|09:35:02.786956|S|100|11.99|0|100
A|SERV|20240722|09:35:47.215914|S|200|11.69|0|200
A|SERV|20240722|09:36:44.048992|S|420|11.68|0|420
A|SERV|20240722|09:37:23.874814|S|10|11.82|0|10
A|SERV|20240722|09:37:55.834501|S|100|11.76|0|100
A|SERV|20240722|09:37:55.834574|S|100|11.76|0|100
A|SERV|20240722|09:37:55.834962|S|100|11.78|0|100
A|SERV|20240722|09:37:55.834976|S|200|11.78|0|200
A|SERV|20240722|09:38:32.704544|S|400|11.6|0|400
A|SERV|20240722|09:51:51.043253|S|100|11.45|0|100
A|SERV|20240722|09:58:01.754501|S|1400|12.01|0|1400
A|SERV|20240722|10:06:07.056842|S|100|12.98|0|100
A|SERV|20240722|10:08:13.540516|S|47|12.68|0|47
A|SERV|20240722|10:08:17.174695|S|64|12.68|0|64
A|SERV|20240722|10:13:30.005868|S|2200|12.7|0|2200
A|SERV|20240722|10:13:57.074975|S|28|12.78|0|28
A|SERV|20240722|10:17:09.058786|S|5|12.4|0|5
A|SERV|20240722|10:44:21.674149|S|100|11.8|0|100
A|SERV|20240722|10:44:28.565872|S|1|11.64|0|1
A|SERV|20240722|10:50:35.696153|S|100|11.79|0|100
A|SERV|20240722|10:50:35.696752|S|40|11.79|0|40
A|SERV|20240722|10:50:35.696766|S|40|11.79|0|40
A|SERV|20240722|10:50:35.696767|S|20|11.79|0|20
A|SERV|20240722|10:50:36.409855|S|200|11.79|0|200
A|SERV|20240722|10:50:36.409855|S|100|11.79|0|100
A|SERV|20240722|10:50:36.512975|S|100|11.79|0|100
A|SERV|20240722|10:57:36.513863|S|8|10.68|0|8
A|SERV|20240722|10:57:36.518569|S|66|10.68|0|66
A|SERV|20240722|11:02:22.070291|S|900|11.08|0|900
A|SERV|20240722|11:09:04.506294|S|100|11.15|0|100
A|SERV|20240722|11:16:12.458270|S|600|11.55|0|600
A|SERV|20240722|11:19:49.072790|S|12|11.4|0|12
A|SERV|20240722|12:11:51.715531|S|100|11.52|0|100
A|SERV|20240722|12:20:59.447936|S|70|11.31|0|70
A|SERV|20240722|12:30:17.026794|S|100|11.53|0|100
A|SERV|20240722|12:37:55.401705|S|100|11.36|0|100
A|SERV|20240722|12:41:12.867052|S|100|11.15|0|100
A|SERV|20240722|12:41:14.273775|S|300|11|0|300
A|SERV|20240722|12:41:28.484345|S|100|11|0|100
A|SERV|20240722|12:44:50.091822|S|800|10.71|0|800
A|SERV|20240722|12:45:41.418736|S|2|10.8|0|2
A|SERV|20240722|12:45:41.895875|S|30|10.8|0|30
A|SERV|20240722|12:45:42.511771|S|168|10.8|0|168
A|SERV|20240722|12:50:50.221288|S|100|10.32|0|100
A|SERV|20240722|12:59:05.763745|S|100|10.84|0|100
A|SERV|20240722|12:59:47.413392|S|276|10.89|0|276
A|SERV|20240722|13:03:55.080413|S|100|10.78|0|100
A|SERV|20240722|13:23:14.483152|S|100|10.21|0|100
A|SERV|20240722|13:30:00.688142|S|100|10.03|0|100
A|SERV|20240722|13:35:30.995376|S|2000|9.8|0|2000
A|SERV|20240722|13:35:40.331029|S|100|9.69|0|100
A|SERV|20240722|13:45:10.347232|S|100|10.12|0|100
A|SERV|20240722|13:49:18.013934|S|100|9.94|0|100
A|SERV|20240722|13:53:04.323072|S|100|9.92|0|100
A|SERV|20240722|14:54:40.546132|S|100|8.96|0|100
A|SERV|20240722|15:04:47.756362|E|400|8.6|0|400
A|SERV|20240722|15:07:12.682570|S|100|8.4|0|100
A|SERV|20240722|15:10:59.176250|E|400|8.26|0|400
A|SERV|20240722|15:15:40.005717|S|500|8.69|0|500
A|SERV|20240722|15:17:46.500693|S|400|8.7|0|400
A|SERV|20240722|15:17:46.501383|S|4|8.7|0|4
A|SERV|20240722|15:17:46.501449|S|4|8.7|0|4
A|SERV|20240722|15:17:46.501511|S|4|8.7|0|4
A|SERV|20240722|15:17:46.501574|S|4|8.7|0|4
A|SERV|20240722|15:17:46.501635|S|4|8.7|0|4
A|SERV|20240722|15:17:46.501695|S|4|8.7|0|4
A|SERV|20240722|15:17:46.501757|S|4|8.7|0|4
A|SERV|20240722|15:17:46.501816|S|4|8.7|0|4
A|SERV|20240722|15:17:46.501875|S|4|8.7|0|4
A|SERV|20240722|15:17:46.501934|S|4|8.7|0|4
A|SERV|20240722|15:20:37.913215|S|200|8.49|0|200
A|SERV|20240722|15:22:38.355352|S|500|8.26|0|500
A|SERV|20240722|15:33:31.451292|S|200|8.18|0|200
A|SERV|20240722|15:35:56.091307|S|100|8.11|0|100
A|SERV|20240722|15:38:43.775903|S|200|8.18|0|200
A|SERV|20240722|15:38:43.777328|S|200|8.19|0|200
A|SERV|20240722|15:41:16.276340|S|100|8.41|0|100
A|SERV|20240722|15:41:16.278091|S|1000|8.43|0|1000
A|SERV|20240722|15:44:09.160810|S|100|8.48|0|100
A|SERV|20240722|15:47:33.990336|S|68|8.44|0|68
A|SERV|20240722|15:47:33.990373|S|108|8.44|0|108
A|SERV|20240722|15:47:34.273735|S|24|8.44|0|24
A|SERV|20240722|15:51:48.838982|S|100|8.89|0|100
A|SES|20240722|12:06:30.656754|S|100|1.22|0|100
A|SES|20240722|14:50:41.372521|S|100|1.245|0|100
A|SF|20240722|09:33:36.636695|S|100|82.5|0|100
A|SF|20240722|09:35:58.898673|S|100|82.89|0|100
A|SF|20240722|10:03:56.870785|S|85|81.53|0|85
A|SF|20240722|10:03:56.870800|S|15|81.53|0|15
A|SF|20240722|10:08:01.683529|S|100|81.24|0|100
A|SF|20240722|10:19:03.356838|S|100|81.37|0|100
A|SF|20240722|10:23:24.795853|S|5|81.46|0|5
A|SF|20240722|10:23:24.795853|S|10|81.46|0|10
A|SF|20240722|10:23:24.795854|S|5|81.46|0|5
A|SF|20240722|10:38:25.281577|S|17|81.72|0|17
A|SF|20240722|10:45:53.384167|S|10|81.81|0|10
A|SF|20240722|11:17:11.904066|S|47|81.85|0|47
A|SF|20240722|11:17:11.904079|S|53|81.85|0|53
A|SF|20240722|11:18:59.637980|S|9|81.88|0|9
A|SF|20240722|11:23:36.734943|S|11|81.9|0|11
A|SF|20240722|11:23:38.570694|S|8|81.88|0|8
A|SF|20240722|11:27:23.268264|S|4|81.82|0|4
A|SF|20240722|11:27:23.268264|S|5|81.84|0|5
A|SF|20240722|11:27:23.268810|S|5|81.82|0|5
A|SF|20240722|11:27:25.071984|S|11|81.81|0|11
A|SF|20240722|11:29:01.587792|S|10|81.83|0|10
A|SF|20240722|11:29:01.587880|S|10|81.82|0|10
A|SF|20240722|11:53:57.603279|S|5|81.82|0|5
A|SF|20240722|12:04:02.973917|S|10|81.84|0|10
A|SF|20240722|12:19:16.708781|S|5|81.86|0|5
A|SF|20240722|12:19:16.708781|S|5|81.86|0|5
A|SF|20240722|12:19:16.708782|S|3|81.86|0|3
A|SF|20240722|12:23:17.053900|S|4|81.76|0|4
A|SF|20240722|12:24:04.899020|S|1|81.76|0|1
A|SF|20240722|12:43:07.409503|S|84|81.55|0|84
A|SF|20240722|12:59:14.618538|S|10|81.67|0|10
A|SF|20240722|12:59:14.618539|S|15|81.67|0|15
A|SF|20240722|13:35:08.298898|S|5|81.83|0|5
A|SF|20240722|14:54:59.234856|S|5|82.03|0|5
A|SF|20240722|14:54:59.234857|S|5|82.03|0|5
A|SF|20240722|15:27:29.279188|S|26|81.95|0|26
A|SF|20240722|15:43:47.811149|S|100|82.23|0|100
A|SF|20240722|15:50:57.660972|S|100|82.07|0|100
A|SF|20240722|15:57:25.580725|S|100|82.19|0|100
A|SF|20240722|15:58:25.348977|S|100|82.19|0|100
A|SFBS|20240722|11:29:44.143944|S|1|77.97|0|1
A|SFBS|20240722|12:59:25.250123|S|1|78.79|0|1
A|SFBS|20240722|13:07:48.384192|S|2|78.94|0|2
A|SFBS|20240722|15:31:22.605578|S|10|79.66|0|10
A|SFBS|20240722|15:35:48.652433|S|5|79.82|0|5
A|SFBS|20240722|15:54:09.184639|S|100|79.52|0|100
A|SFBS|20240722|15:59:01.013333|S|50|79.09|0|50
A|SFIX|20240722|10:31:47.315338|S|100|4.22|0|100
A|SFIX|20240722|10:52:35.433110|S|100|4.3|0|100
A|SFIX|20240722|11:09:20.538160|S|100|4.34|0|100
A|SFIX|20240722|11:21:46.090207|S|100|4.36|0|100
A|SFIX|20240722|15:13:36.786120|S|100|4.4|0|100
A|SFIX|20240722|15:40:10.261756|S|100|4.4|0|100
A|SFIX|20240722|15:55:59.312230|S|100|4.35|0|100
A|SFIX|20240722|15:57:28.741756|S|100|4.32|0|100
A|SFIX|20240722|15:57:35.099479|S|100|4.32|0|100
A|SFIX|20240722|15:57:53.459184|S|100|4.31|0|100
A|SFIX|20240722|15:57:54.165833|S|100|4.31|0|100
A|SFL|20240722|15:27:26.010916|S|2|13.955|0|2
A|SFL|20240722|15:27:26.810713|S|17|13.955|0|17
A|SFLR|20240722|15:04:50.581293|S|40|31.53|0|40
A|SFM|20240722|09:36:52.671516|S|7|83.56|0|7
A|SFM|20240722|13:10:17.445532|S|37|82.37|0|37
A|SFM|20240722|13:10:17.445562|S|61|82.37|0|61
A|SFM|20240722|15:50:47.841283|S|200|83.38|0|200
A|SFM|20240722|15:54:19.954392|S|100|83.31|0|100
A|SFM|20240722|15:55:00.002678|S|100|83.32|0|100
A|SFNC|20240722|09:47:18.323149|S|6|20.68|0|6
A|SFNC|20240722|09:52:40.433746|S|100|20.66|0|100
A|SFNC|20240722|09:59:46.167869|S|7|20.61|0|7
A|SFNC|20240722|10:04:14.848089|S|5|20.53|0|5
A|SFNC|20240722|10:04:14.848090|S|7|20.53|0|7
A|SFNC|20240722|10:04:14.848090|S|9|20.53|0|9
A|SFNC|20240722|10:04:45.215944|S|8|20.52|0|8
A|SFNC|20240722|10:04:45.215944|S|5|20.52|0|5
A|SFNC|20240722|10:15:45.711976|S|68|20.53|0|68
A|SFNC|20240722|10:15:45.711989|S|32|20.53|0|32
A|SFNC|20240722|10:15:45.711989|S|1|20.53|0|1
A|SFNC|20240722|10:28:25.607586|S|36|20.64|0|36
A|SFNC|20240722|10:28:25.607586|S|28|20.63|0|28
A|SFNC|20240722|10:33:19.294178|S|16|20.67|0|16
A|SFNC|20240722|10:33:19.294178|S|84|20.67|0|84
A|SFNC|20240722|10:47:35.902924|S|100|20.69|0|100
A|SFNC|20240722|10:52:10.230347|S|47|20.71|0|47
A|SFNC|20240722|11:03:11.637588|S|100|20.81|0|100
A|SFNC|20240722|11:33:32.794354|S|5|20.85|0|5
A|SFNC|20240722|11:55:47.957990|S|5|20.88|0|5
A|SFNC|20240722|11:57:13.499949|S|5|20.86|0|5
A|SFNC|20240722|12:15:36.523765|S|100|20.99|0|100
A|SFNC|20240722|12:15:36.523765|S|25|20.99|0|25
A|SFNC|20240722|12:21:48.894121|S|15|20.97|0|15
A|SFNC|20240722|12:40:11.557066|S|5|20.93|0|5
A|SFNC|20240722|12:40:11.557066|S|5|20.93|0|5
A|SFNC|20240722|12:40:11.557066|S|3|20.93|0|3
A|SFNC|20240722|12:46:01.910396|S|3|20.87|0|3
A|SFNC|20240722|12:58:36.314312|S|1|20.95|0|1
A|SFNC|20240722|12:58:36.314313|S|2|20.95|0|2
A|SFNC|20240722|13:08:43.557354|S|2|20.97|0|2
A|SFNC|20240722|13:22:52.294935|S|100|20.95|0|100
A|SFNC|20240722|13:41:07.027005|S|4|20.96|0|4
A|SFNC|20240722|13:41:24.091818|S|4|20.95|0|4
A|SFNC|20240722|14:06:50.889591|S|100|20.96|0|100
A|SFNC|20240722|14:16:04.163233|S|100|20.98|0|100
A|SFNC|20240722|14:23:18.168726|S|100|21|0|100
A|SFNC|20240722|15:00:03.564217|S|7|21.15|0|7
A|SFNC|20240722|15:19:50.426176|S|5|21.2|0|5
A|SFNC|20240722|15:19:50.426176|S|24|21.2|0|24
A|SFNC|20240722|15:28:43.271476|S|3|21.18|0|3
A|SFNC|20240722|15:32:36.013165|S|5|21.21|0|5
A|SFNC|20240722|15:49:47.833586|S|58|21.18|0|58
A|SFNC|20240722|15:50:40.101651|S|100|21.19|0|100
A|SFNC|20240722|15:53:29.389015|S|100|21.21|0|100
A|SFNC|20240722|15:54:41.302691|S|81|21.19|0|81
A|SFNC|20240722|15:54:41.302707|S|19|21.19|0|19
A|SFNC|20240722|15:57:48.635945|S|21|21.2|0|21
A|SFNC|20240722|15:57:58.695536|S|13|21.2|0|13
A|SFNC|20240722|15:58:04.881348|S|100|21.19|0|100
A|SFNC|20240722|15:58:30.003085|S|11|21.2|0|11
A|SFNC|20240722|15:58:53.581282|S|21|21.19|0|21
A|SFNC|20240722|15:58:53.581282|S|25|21.19|0|25
A|SFY|20240722|13:23:38.308004|S|100|20.06|0|100
A|SFY|20240722|13:30:25.397796|S|100|20.06|0|100
A|SFYX|20240722|11:47:38.427895|S|5|13.74|0|5
A|SFYX|20240722|12:11:46.010501|S|100|13.74|0|100
A|SFYX|20240722|13:39:38.576887|S|100|13.8|0|100
A|SFYX|20240722|13:52:08.190000|S|100|13.79|0|100
A|SFYX|20240722|13:55:01.277243|S|100|13.79|0|100
A|SFYX|20240722|14:03:45.577136|S|67|13.79|0|67
A|SFYX|20240722|14:03:45.577935|S|33|13.79|0|33
A|SFYX|20240722|14:11:32.070720|S|100|13.78|0|100
A|SFYX|20240722|15:05:22.184362|S|63|13.82|0|63
A|SG|20240722|09:54:31.256670|S|100|24.27|0|100
A|SG|20240722|09:56:24.262522|S|100|24.29|0|100
A|SG|20240722|10:01:54.580980|S|100|24.15|0|100
A|SG|20240722|10:03:34.157131|S|100|24.24|0|100
A|SG|20240722|10:07:09.716976|S|100|24.07|0|100
A|SG|20240722|10:08:38.965021|S|100|24.1|0|100
A|SG|20240722|10:10:26.846212|S|25|24.14|0|25
A|SG|20240722|10:13:01.598290|S|100|24.26|0|100
A|SG|20240722|10:16:03.001493|S|100|24.43|0|100
A|SG|20240722|10:16:48.387422|S|100|24.52|0|100
A|SG|20240722|10:19:47.388584|S|100|24.61|0|100
A|SG|20240722|10:28:41.536578|S|100|24.53|0|100
A|SG|20240722|10:28:41.537952|S|75|24.55|0|75
A|SG|20240722|10:28:41.538033|S|25|24.55|0|25
A|SG|20240722|10:32:15.525787|S|100|24.61|0|100
A|SG|20240722|10:38:53.388403|S|100|24.67|0|100
A|SG|20240722|10:43:19.534412|S|100|24.74|0|100
A|SG|20240722|10:48:33.727113|S|100|24.77|0|100
A|SG|20240722|11:03:50.864690|S|100|24.85|0|100
A|SG|20240722|11:57:15.532926|S|100|24.42|0|100
A|SG|20240722|12:46:08.300702|S|75|24.56|0|75
A|SG|20240722|12:46:08.300775|S|25|24.56|0|25
A|SG|20240722|12:59:25.830970|S|100|24.6|0|100
A|SG|20240722|13:04:01.038640|S|100|24.64|0|100
A|SG|20240722|13:15:06.362009|S|7|24.79|0|7
A|SG|20240722|13:15:06.362877|S|75|24.79|0|75
A|SG|20240722|13:15:06.363337|S|18|24.79|0|18
A|SG|20240722|13:24:08.709794|S|86|24.7|0|86
A|SG|20240722|13:24:08.710363|S|14|24.7|0|14
A|SG|20240722|13:31:29.748990|S|20|24.65|0|20
A|SG|20240722|13:41:21.333353|S|35|24.66|0|35
A|SG|20240722|13:42:17.118900|S|75|24.68|0|75
A|SG|20240722|13:42:17.118996|S|25|24.68|0|25
A|SG|20240722|13:46:52.711663|S|100|24.7|0|100
A|SG|20240722|14:36:22.156326|S|100|24.72|0|100
A|SG|20240722|15:06:31.177352|S|100|24.84|0|100
A|SG|20240722|15:12:07.695209|S|100|24.88|0|100
A|SG|20240722|15:16:34.515423|S|43|24.74|0|43
A|SG|20240722|15:16:34.515441|S|57|24.74|0|57
A|SG|20240722|15:16:34.515442|S|43|24.74|0|43
A|SG|20240722|15:16:34.515490|S|57|24.74|0|57
A|SG|20240722|15:30:51.302467|S|100|24.87|0|100
A|SG|20240722|15:33:08.896764|S|100|24.89|0|100
A|SG|20240722|15:35:18.296640|S|100|24.75|0|100
A|SG|20240722|15:35:18.296641|S|5|24.75|0|5
A|SG|20240722|15:36:09.084447|S|76|24.78|0|76
A|SG|20240722|15:36:09.125062|S|10|24.78|0|10
A|SG|20240722|15:36:09.125133|S|14|24.78|0|14
A|SG|20240722|15:37:09.737283|S|100|24.8|0|100
A|SG|20240722|15:41:50.085721|S|100|24.85|0|100
A|SG|20240722|15:45:27.862101|S|100|24.84|0|100
A|SG|20240722|15:46:07.212563|S|100|24.86|0|100
A|SG|20240722|15:49:51.442710|S|100|24.83|0|100
A|SG|20240722|15:50:10.120740|S|19|24.81|0|19
A|SG|20240722|15:50:10.386300|S|81|24.81|0|81
A|SG|20240722|15:50:10.386300|S|100|24.81|0|100
A|SG|20240722|15:50:34.437041|S|100|24.87|0|100
A|SG|20240722|15:52:18.306348|S|100|24.88|0|100
A|SG|20240722|15:53:07.214568|S|59|24.89|0|59
A|SG|20240722|15:53:07.214632|S|100|24.89|0|100
A|SG|20240722|15:53:07.214632|S|41|24.89|0|41
A|SG|20240722|15:54:28.517414|S|100|24.87|0|100
A|SG|20240722|15:54:28.517415|S|100|24.87|0|100
A|SG|20240722|15:54:38.349490|S|100|24.87|0|100
A|SG|20240722|15:54:50.010417|S|100|24.91|0|100
A|SG|20240722|15:56:42.024079|S|100|24.9|0|100
A|SG|20240722|15:57:16.435805|S|43|24.9|0|43
A|SG|20240722|15:57:16.435848|S|100|24.9|0|100
A|SG|20240722|15:57:16.435848|S|157|24.9|0|157
A|SGD|20240722|09:30:55.846220|E|1905|.4919|0|1905
A|SGD|20240722|09:30:57.098629|E|1900|.4919|0|1900
A|SGD|20240722|09:35:16.339229|E|1800|.4888|0|1800
A|SGD|20240722|13:32:07.570408|E|65|.337|0|65
A|SGD|20240722|13:58:56.254129|E|12|.3211|0|12
A|SGD|20240722|14:39:40.271698|E|200|.325|0|200
A|SGE|20240722|09:30:00.140915|S|136|1.59|54955|36
A|SGE|20240722|10:03:07.162429|S|135|1.59|0|135
A|SGE|20240722|10:03:16.124201|S|265|1.59|0|265
A|SGE|20240722|10:15:55.130090|S|100|1.7|0|100
A|SGE|20240722|10:15:55.130090|S|100|1.7|0|100
A|SGE|20240722|10:16:52.642770|S|100|1.74|0|100
A|SGE|20240722|10:18:26.714246|S|100|1.7|0|100
A|SGE|20240722|10:18:26.818312|S|100|1.7|0|100
A|SGE|20240722|10:21:02.319936|S|100|1.8|0|100
A|SGE|20240722|10:21:58.512783|S|8|1.8|0|8
A|SGE|20240722|10:21:58.649475|S|8|1.8|0|8
A|SGE|20240722|10:23:16.421987|S|2|1.8|0|2
A|SGE|20240722|10:23:16.526806|S|2|1.8|0|2
A|SGE|20240722|10:24:12.709966|S|5|1.8|0|5
A|SGE|20240722|10:24:12.709966|S|95|1.8|0|95
A|SGE|20240722|10:27:48.916619|S|100|1.79|0|100
A|SGE|20240722|10:34:15.122975|S|100|1.76|0|100
A|SGE|20240722|10:34:18.020572|S|100|1.76|0|100
A|SGE|20240722|10:47:01.620384|S|100|1.69|0|100
A|SGE|20240722|11:22:02.152882|E|100|1.64|0|100
A|SGE|20240722|11:22:02.616927|S|100|1.63|0|100
A|SGE|20240722|11:22:02.616927|S|100|1.63|0|100
A|SGE|20240722|11:48:26.535883|S|100|1.61|0|100
A|SGE|20240722|11:50:48.712587|S|461|1.61|0|461
A|SGE|20240722|12:09:22.565211|S|100|1.63|0|100
A|SGE|20240722|12:13:31.433771|S|100|1.67|0|100
A|SGE|20240722|12:13:31.433771|S|100|1.69|0|100
A|SGE|20240722|12:13:40.528547|S|100|1.69|0|100
A|SGE|20240722|12:13:40.528547|S|100|1.69|0|100
A|SGE|20240722|12:13:47.471542|S|100|1.7|0|100
A|SGE|20240722|12:13:52.151847|S|100|1.7|0|100
A|SGE|20240722|12:14:01.133167|S|100|1.7|0|100
A|SGE|20240722|12:22:16.545736|S|1|1.76|0|1
A|SGE|20240722|12:22:42.833822|S|99|1.74|0|99
A|SGE|20240722|12:22:50.954441|S|92|1.78|0|92
A|SGE|20240722|12:22:50.954455|S|8|1.78|0|8
A|SGE|20240722|12:24:33.029643|S|81|1.78|0|81
A|SGE|20240722|12:29:02.755818|S|257|1.8|0|257
A|SGE|20240722|12:29:04.021830|S|357|1.8|0|357
A|SGE|20240722|12:29:04.112653|S|100|1.8|0|100
A|SGE|20240722|12:34:48.768871|E|100|1.76|0|100
A|SGE|20240722|12:36:18.671173|S|100|1.75|0|100
A|SGE|20240722|12:36:55.168024|S|9|1.75|0|9
A|SGE|20240722|12:36:55.260300|S|9|1.75|0|9
A|SGE|20240722|12:36:56.507952|S|9|1.75|0|9
A|SGE|20240722|12:36:56.631420|S|9|1.75|0|9
A|SGE|20240722|12:37:00.588939|S|32|1.75|0|32
A|SGE|20240722|12:39:16.715167|S|100|1.75|0|100
A|SGE|20240722|12:39:23.419848|S|44|1.75|0|44
A|SGE|20240722|13:48:20.939127|S|34|1.73|0|34
A|SGE|20240722|13:48:31.834959|S|50|1.75|0|50
A|SGE|20240722|14:01:38.209942|S|5|1.76|0|5
A|SGE|20240722|14:38:18.031559|S|100|1.75|0|100
A|SGE|20240722|14:39:22.217013|S|100|1.75|0|100
A|SGE|20240722|14:39:35.619998|S|372|1.76|0|372
A|SGE|20240722|14:39:39.724554|S|700|1.76|0|700
A|SGE|20240722|14:41:06.147345|S|31|1.76|0|31
A|SGE|20240722|15:12:51.633231|S|30|1.78|0|30
A|SGE|20240722|15:48:22.930672|S|600|1.78|0|600
A|SGE|20240722|16:00:00.093798|S|12|1.74|76266|5
A|SGHT|20240722|12:24:02.946444|S|100|7.33|0|100
A|SGML|20240722|10:19:21.527038|S|2|12.24|0|2
A|SGML|20240722|10:19:21.532294|S|4|12.25|0|4
A|SGML|20240722|12:33:45.775870|S|9|12.29|0|9
A|SGML|20240722|13:52:04.733709|S|2|12.36|0|2
A|SGML|20240722|15:34:15.294139|S|98|12.42|0|98
A|SGML|20240722|15:34:15.295592|S|1|12.42|0|1
A|SGN|20240722|09:30:00.103791|E|1333|.2331|56594|96
A|SGN|20240722|09:30:00.103791|S|1333|.2331|56594|222
A|SGN|20240722|09:47:31.689555|E|100|.202|0|100
A|SGN|20240722|09:52:15.815410|E|100|.209|0|100
A|SGOL|20240722|09:39:44.242883|S|200|22.9|0|200
A|SGOL|20240722|09:44:43.316362|S|13100|22.86|0|13100
A|SGOL|20240722|12:40:46.771519|S|100|22.86|0|100
A|SGOL|20240722|15:56:18.619464|S|200|22.92|0|200
A|SGOV|20240722|10:11:18.233737|S|100|100.605|0|100
A|SGOV|20240722|10:19:50.652763|S|200|100.605|0|200
A|SGOV|20240722|10:21:03.847929|S|100|100.605|0|100
A|SGOV|20240722|10:22:12.034887|S|200|100.605|0|200
A|SGOV|20240722|10:23:27.222472|S|100|100.605|0|100
A|SGOV|20240722|10:23:27.222472|S|200|100.605|0|200
A|SGOV|20240722|10:23:27.222472|S|100|100.605|0|100
A|SGOV|20240722|10:24:34.413501|S|200|100.605|0|200
A|SGOV|20240722|10:24:34.413501|S|100|100.605|0|100
A|SGOV|20240722|10:24:50.009035|S|15|100.605|0|15
A|SGOV|20240722|10:25:46.601794|S|100|100.605|0|100
A|SGOV|20240722|10:25:46.601795|S|100|100.605|0|100
A|SGOV|20240722|10:27:10.804516|S|800|100.605|0|800
A|SGOV|20240722|10:39:30.843048|S|200|100.605|0|200
A|SGOV|20240722|10:40:37.069639|S|200|100.605|0|200
A|SGOV|20240722|10:45:30.031022|S|100|100.605|0|100
A|SGOV|20240722|10:47:09.288273|S|100|100.605|0|100
A|SGOV|20240722|10:48:14.522386|S|200|100.605|0|200
A|SGOV|20240722|10:50:00.579545|S|100|100.605|0|100
A|SGOV|20240722|12:06:07.769041|S|300|100.605|0|300
A|SGOV|20240722|13:32:34.798625|S|100|100.605|0|100
A|SGOV|20240722|13:32:34.798626|S|45|100.605|0|45
A|SGRP|20240722|14:04:02.986918|S|400|2.03|0|400
A|SGRP|20240722|14:04:02.987490|S|1000|2.03|0|1000
A|SGRP|20240722|14:04:02.988004|S|171|2.03|0|171
A|SGRY|20240722|09:40:48.943474|S|100|28.99|0|100
A|SGRY|20240722|09:40:49.151421|S|198|28.99|0|198
A|SGRY|20240722|10:15:38.471308|S|100|28.76|0|100
A|SGRY|20240722|10:15:38.471308|S|58|28.76|0|58
A|SGRY|20240722|10:15:38.471309|S|42|28.75|0|42
A|SGRY|20240722|10:15:38.471310|S|3|28.75|0|3
A|SGRY|20240722|10:15:38.471357|S|50|28.75|0|50
A|SGRY|20240722|10:15:38.471359|S|50|28.75|0|50
A|SGRY|20240722|10:15:38.471607|S|50|28.75|0|50
A|SGRY|20240722|10:15:38.471607|S|50|28.75|0|50
A|SGRY|20240722|10:15:43.236351|S|50|28.75|0|50
A|SGRY|20240722|14:36:13.149567|S|200|27.96|0|200
A|SGRY|20240722|15:50:00.074629|S|100|28.21|0|100
A|SGRY|20240722|15:50:00.074629|S|100|28.21|0|100
A|SGRY|20240722|15:50:00.074629|S|100|28.21|0|100
A|SGRY|20240722|15:50:00.074631|S|796|28.21|0|796
A|SGRY|20240722|15:50:00.074664|S|4|28.21|0|4
A|SGRY|20240722|15:50:00.074665|S|100|28.21|0|100
A|SGRY|20240722|15:50:00.074665|S|100|28.21|0|100
A|SGRY|20240722|15:50:00.074666|S|229|28.21|0|229
A|SGRY|20240722|15:50:00.074666|S|97|28.21|0|97
A|SGRY|20240722|15:54:25.800461|S|100|28.12|0|100
A|SGRY|20240722|15:54:25.800461|S|100|28.12|0|100
A|SGRY|20240722|15:54:25.800592|S|100|28.12|0|100
A|SGRY|20240722|15:54:40.126569|S|20|28.15|0|20
A|SGRY|20240722|15:54:40.126884|S|12|28.13|0|12
A|SGRY|20240722|15:54:45.202784|S|84|28.13|0|84
A|SGRY|20240722|15:54:45.202785|S|8|28.12|0|8
A|SGRY|20240722|15:54:50.005092|S|92|28.12|0|92
A|SGRY|20240722|15:54:50.005092|S|400|28.12|0|400
A|SGRY|20240722|15:54:50.005092|S|100|28.12|0|100
A|SGRY|20240722|15:57:04.778119|S|10|28.14|0|10
A|SGRY|20240722|15:58:00.832985|S|15|28.15|0|15
A|SH|20240722|09:35:06.371867|S|100|11.29|0|100
A|SH|20240722|09:39:26.604704|S|300|11.27|0|300
A|SH|20240722|09:39:29.284678|S|100|11.27|0|100
A|SH|20240722|09:55:27.124532|S|3800|11.27|0|3800
A|SH|20240722|09:58:06.576570|S|423|11.29|0|423
A|SH|20240722|10:00:53.983592|S|322|11.3|0|322
A|SH|20240722|10:00:59.888822|S|423|11.3|0|423
A|SH|20240722|10:14:26.218025|S|465|11.3|0|465
A|SH|20240722|10:14:33.963198|S|465|11.3|0|465
A|SH|20240722|10:17:26.946621|S|9600|11.3|0|9600
A|SH|20240722|10:17:38.437181|S|365|11.3|0|365
A|SH|20240722|10:21:42.449280|S|423|11.3|0|423
A|SH|20240722|10:21:58.649314|S|422|11.3|0|422
A|SH|20240722|10:22:14.930186|S|103|11.3|0|103
A|SH|20240722|10:23:29.614265|S|9600|11.3|0|9600
A|SH|20240722|10:24:02.204351|S|268|11.3|0|268
A|SH|20240722|10:24:02.222947|S|197|11.3|0|197
A|SH|20240722|10:34:15.222189|S|279|11.28|0|279
A|SH|20240722|10:34:26.533686|S|465|11.28|0|465
A|SH|20240722|10:34:35.264142|S|465|11.28|0|465
A|SH|20240722|10:50:20.569854|S|186|11.27|0|186
A|SH|20240722|10:50:21.600744|S|100|11.27|0|100
A|SH|20240722|10:50:21.882039|S|100|11.27|0|100
A|SH|20240722|10:59:11.841332|S|9800|11.27|0|9800
A|SH|20240722|11:14:08.853532|S|465|11.28|0|465
A|SH|20240722|11:14:08.875495|S|465|11.28|0|465
A|SH|20240722|11:14:08.955908|S|465|11.28|0|465
A|SH|20240722|11:33:36.452048|S|19900|11.32|0|19900
A|SH|20240722|11:35:55.296344|S|4000|11.315|0|4000
A|SH|20240722|12:33:33.947709|S|4644|11.31|0|4644
A|SH|20240722|12:33:43.081439|S|903|11.31|0|903
A|SH|20240722|12:33:49.726537|S|597|11.31|0|597
A|SH|20240722|12:33:49.726538|S|207|11.31|0|207
A|SH|20240722|13:37:13.072872|S|110|11.26|0|110
A|SH|20240722|13:37:13.091754|S|51|11.26|0|51
A|SH|20240722|13:41:13.913827|S|1300|11.26|0|1300
A|SH|20240722|14:23:48.137088|S|200|11.25|0|200
A|SH|20240722|14:28:30.359863|S|465|11.25|0|465
A|SH|20240722|14:28:31.975644|S|465|11.25|0|465
A|SH|20240722|14:31:26.067037|S|100|11.25|0|100
A|SH|20240722|15:15:53.451268|S|1600|11.25|0|1600
A|SH|20240722|15:19:08.020716|S|2700|11.25|0|2700
A|SH|20240722|15:19:08.020716|S|50000|11.25|0|50000
A|SH|20240722|15:19:20.356607|S|9800|11.25|0|9800
A|SH|20240722|15:24:47.045793|S|1800|11.25|0|1800
A|SHAK|20240722|10:27:51.582195|S|41|81.16|0|41
A|SHAK|20240722|10:28:36.099173|S|45|81.17|0|45
A|SHAK|20240722|12:01:23.351397|S|1|80.87|0|1
A|SHAK|20240722|12:01:23.351397|S|1|80.87|0|1
A|SHAK|20240722|12:03:39.655980|S|1|81.06|0|1
A|SHAK|20240722|12:03:39.655981|S|1|81.06|0|1
A|SHAK|20240722|15:17:34.302349|S|1|81.7|0|1
A|SHAK|20240722|15:27:00.337227|S|1|81.9|0|1
A|SHAK|20240722|15:56:06.716318|S|100|81.47|0|100
A|SHC|20240722|13:33:07.014277|S|129|12.88|0|129
A|SHC|20240722|15:35:24.801726|S|71|13.08|0|71
A|SHCR|20240722|10:41:24.304866|S|100|1.365|0|100
A|SHCR|20240722|10:41:28.195575|S|100|1.365|0|100
A|SHCR|20240722|14:22:00.883408|S|100|1.365|0|100
A|SHCR|20240722|15:40:18.661441|S|100|1.365|0|100
A|SHCR|20240722|15:42:29.571262|S|100|1.365|0|100
A|SHCR|20240722|15:54:49.083943|S|100|1.365|0|100
A|SHCR|20240722|15:54:51.463160|S|100|1.365|0|100
A|SHCR|20240722|15:54:51.473361|S|100|1.365|0|100
A|SHCR|20240722|15:56:13.103242|S|100|1.365|0|100
A|SHCR|20240722|15:57:06.286054|S|100|1.365|0|100
A|SHEL|20240722|09:33:32.502330|S|100|72.63|0|100
A|SHEL|20240722|09:34:13.570082|S|100|72.61|0|100
A|SHEL|20240722|09:35:49.556708|S|200|72.63|0|200
A|SHEL|20240722|09:39:52.594545|S|14|72.62|0|14
A|SHEL|20240722|09:41:04.477138|S|13|72.62|0|13
A|SHEL|20240722|09:41:04.477153|S|1|72.62|0|1
A|SHEL|20240722|09:41:52.438908|S|4|72.6|0|4
A|SHEL|20240722|09:45:52.603212|S|100|72.53|0|100
A|SHEL|20240722|09:47:11.241575|S|100|72.52|0|100
A|SHEL|20240722|09:55:23.363457|S|100|72.41|0|100
A|SHEL|20240722|09:56:02.176767|S|61|72.38|0|61
A|SHEL|20240722|09:58:09.662248|S|100|72.31|0|100
A|SHEL|20240722|10:02:03.016322|S|100|72.22|0|100
A|SHEL|20240722|10:02:26.575209|S|100|72.24|0|100
A|SHEL|20240722|10:42:37.771028|S|100|72.44|0|100
A|SHEL|20240722|11:35:16.234162|S|100|72.44|0|100
A|SHEL|20240722|12:44:59.760663|S|1|72.44|0|1
A|SHEL|20240722|13:30:02.535294|S|19|72.58|0|19
A|SHEL|20240722|13:31:19.770573|S|23|72.59|0|23
A|SHEL|20240722|13:31:19.770583|S|77|72.59|0|77
A|SHEL|20240722|13:57:20.798515|S|11|72.52|0|11
A|SHEL|20240722|15:31:41.988677|S|1|72.32|0|1
A|SHEL|20240722|15:32:37.717223|S|1|72.32|0|1
A|SHEL|20240722|15:50:35.138881|S|1|72.3|0|1
A|SHEL|20240722|15:52:00.101752|S|4|72.34|0|4
A|SHEL|20240722|15:56:54.592066|S|200|72.25|0|200
A|SHEL|20240722|15:57:30.902510|S|100|72.24|0|100
A|SHEL|20240722|15:58:14.294159|S|100|72.23|0|100
A|SHEN|20240722|10:35:19.116522|S|1|18.95|0|1
A|SHG|20240722|15:34:08.467283|S|10|39.36|0|10
A|SHIM|20240722|14:38:37.506057|E|81|4.02|0|81
A|SHIM|20240722|14:53:54.497466|E|100|4.01|0|100
A|SHLS|20240722|09:37:20.272297|S|100|6.72|0|100
A|SHLS|20240722|09:42:01.300930|S|100|6.72|0|100
A|SHLS|20240722|09:47:21.453346|S|100|6.72|0|100
A|SHLS|20240722|10:06:36.356373|S|100|6.62|0|100
A|SHLS|20240722|10:11:49.617510|S|10|6.61|0|10
A|SHLS|20240722|10:12:35.151867|S|100|6.61|0|100
A|SHLS|20240722|10:16:26.536757|S|15|6.63|0|15
A|SHLS|20240722|10:17:01.278450|S|5|6.62|0|5
A|SHLS|20240722|10:17:56.517259|S|100|6.62|0|100
A|SHLS|20240722|10:21:11.830930|S|5|6.61|0|5
A|SHLS|20240722|10:21:11.830930|S|10|6.61|0|10
A|SHLS|20240722|10:27:27.552492|S|5|6.61|0|5
A|SHLS|20240722|10:27:27.552493|S|5|6.61|0|5
A|SHLS|20240722|10:31:21.692165|S|100|6.58|0|100
A|SHLS|20240722|10:32:02.230452|S|100|6.58|0|100
A|SHLS|20240722|10:39:18.959946|S|100|6.61|0|100
A|SHLS|20240722|10:50:34.496495|S|100|6.62|0|100
A|SHLS|20240722|11:00:36.353491|S|54|6.64|0|54
A|SHLS|20240722|11:06:28.759033|S|100|6.67|0|100
A|SHLS|20240722|11:13:36.943288|S|100|6.6|0|100
A|SHLS|20240722|11:24:35.405809|S|100|6.6|0|100
A|SHLS|20240722|11:27:30.315057|S|100|6.6|0|100
A|SHLS|20240722|11:27:59.554487|S|25|6.6|0|25
A|SHLS|20240722|11:27:59.554487|S|15|6.6|0|15
A|SHLS|20240722|11:27:59.554488|S|10|6.6|0|10
A|SHLS|20240722|11:27:59.554489|S|5|6.6|0|5
A|SHLS|20240722|11:27:59.554489|S|10|6.6|0|10
A|SHLS|20240722|11:30:15.693554|S|2|6.58|0|2
A|SHLS|20240722|11:30:15.693583|S|3|6.58|0|3
A|SHLS|20240722|11:36:21.016986|S|10|6.57|0|10
A|SHLS|20240722|11:36:49.935033|S|100|6.56|0|100
A|SHLS|20240722|11:37:40.667967|S|100|6.54|0|100
A|SHLS|20240722|11:38:03.809575|S|7|6.55|0|7
A|SHLS|20240722|11:38:05.044654|S|93|6.55|0|93
A|SHLS|20240722|11:38:05.044654|S|100|6.55|0|100
A|SHLS|20240722|11:38:05.057736|S|100|6.55|0|100
A|SHLS|20240722|11:38:05.182673|S|100|6.55|0|100
A|SHLS|20240722|11:38:21.636796|S|100|6.55|0|100
A|SHLS|20240722|11:38:21.636796|S|698|6.55|0|698
A|SHLS|20240722|11:49:14.683336|S|100|6.595|0|100
A|SHLS|20240722|11:58:22.801688|S|10|6.62|0|10
A|SHLS|20240722|12:01:38.465563|S|20|6.62|0|20
A|SHLS|20240722|12:04:02.555698|S|5|6.61|0|5
A|SHLS|20240722|12:04:13.073158|S|5|6.6|0|5
A|SHLS|20240722|12:17:40.251289|S|25|6.59|0|25
A|SHLS|20240722|12:28:12.462678|S|5|6.59|0|5
A|SHLS|20240722|12:28:12.462679|S|15|6.59|0|15
A|SHLS|20240722|12:28:12.462679|S|5|6.59|0|5
A|SHLS|20240722|12:30:55.934631|S|5|6.59|0|5
A|SHLS|20240722|12:32:27.975312|S|5|6.57|0|5
A|SHLS|20240722|12:48:06.009563|S|100|6.555|0|100
A|SHLS|20240722|12:57:23.994880|S|44|6.54|0|44
A|SHLS|20240722|12:58:40.266612|S|100|6.53|0|100
A|SHLS|20240722|13:14:09.251319|S|100|6.57|0|100
A|SHLS|20240722|13:14:39.683308|S|100|6.61|0|100
A|SHLS|20240722|13:23:46.094098|S|100|6.64|0|100
A|SHLS|20240722|13:35:12.814800|S|100|6.65|0|100
A|SHLS|20240722|13:35:12.814800|S|100|6.65|0|100
A|SHLS|20240722|13:35:28.235507|S|100|6.64|0|100
A|SHLS|20240722|13:40:13.384605|S|100|6.62|0|100
A|SHLS|20240722|13:41:16.437168|S|100|6.64|0|100
A|SHLS|20240722|13:41:16.454340|S|100|6.64|0|100
A|SHLS|20240722|13:41:57.619737|S|15|6.64|0|15
A|SHLS|20240722|13:42:31.185068|S|100|6.65|0|100
A|SHLS|20240722|13:44:08.507256|S|10|6.67|0|10
A|SHLS|20240722|13:44:08.507256|S|15|6.67|0|15
A|SHLS|20240722|13:44:08.507257|S|100|6.67|0|100
A|SHLS|20240722|13:44:17.566072|S|43|6.7|0|43
A|SHLS|20240722|13:44:17.566117|S|57|6.7|0|57
A|SHLS|20240722|13:44:44.780126|S|100|6.7|0|100
A|SHLS|20240722|13:44:44.805650|S|100|6.69|0|100
A|SHLS|20240722|13:44:44.836930|S|100|6.7|0|100
A|SHLS|20240722|13:46:07.910169|S|100|6.68|0|100
A|SHLS|20240722|13:46:07.912609|S|100|6.69|0|100
A|SHLS|20240722|13:46:07.919732|S|100|6.68|0|100
A|SHLS|20240722|13:46:07.927531|S|100|6.69|0|100
A|SHLS|20240722|13:46:07.956538|S|100|6.68|0|100
A|SHLS|20240722|13:46:07.960945|S|100|6.68|0|100
A|SHLS|20240722|13:47:26.628782|S|100|6.68|0|100
A|SHLS|20240722|13:47:26.645646|S|100|6.7|0|100
A|SHLS|20240722|13:47:26.651995|S|100|6.7|0|100
A|SHLS|20240722|13:49:40.168387|S|100|6.7|0|100
A|SHLS|20240722|13:49:56.665124|S|42|6.69|0|42
A|SHLS|20240722|13:51:45.363849|S|88|6.72|0|88
A|SHLS|20240722|13:52:04.619114|S|100|6.72|0|100
A|SHLS|20240722|13:52:04.619114|S|100|6.72|0|100
A|SHLS|20240722|13:54:41.540919|S|100|6.72|0|100
A|SHLS|20240722|13:55:15.082144|S|100|6.7|0|100
A|SHLS|20240722|13:55:15.082175|S|100|6.7|0|100
A|SHLS|20240722|14:10:25.350417|S|100|6.61|0|100
A|SHLS|20240722|14:27:58.509686|S|100|6.64|0|100
A|SHLS|20240722|14:39:17.091821|S|100|6.67|0|100
A|SHLS|20240722|14:43:08.083308|S|100|6.67|0|100
A|SHLS|20240722|15:02:18.983249|S|100|6.67|0|100
A|SHLS|20240722|15:02:18.983250|S|100|6.67|0|100
A|SHLS|20240722|15:05:36.076030|S|100|6.68|0|100
A|SHLS|20240722|15:13:06.778399|S|100|6.67|0|100
A|SHLS|20240722|15:14:56.648124|S|100|6.68|0|100
A|SHLS|20240722|15:16:07.737705|S|11|6.68|0|11
A|SHLS|20240722|15:18:27.741398|S|70|6.68|0|70
A|SHLS|20240722|15:18:27.742091|S|30|6.68|0|30
A|SHLS|20240722|15:20:00.441668|S|100|6.67|0|100
A|SHLS|20240722|15:20:19.742344|S|100|6.68|0|100
A|SHLS|20240722|15:21:28.072571|S|100|6.685|0|100
A|SHLS|20240722|15:24:00.897022|S|100|6.69|0|100
A|SHLS|20240722|15:26:18.845401|S|100|6.69|0|100
A|SHLS|20240722|15:26:18.845401|S|100|6.69|0|100
A|SHLS|20240722|15:26:18.845401|S|200|6.69|0|200
A|SHLS|20240722|15:36:09.206511|S|1|6.68|0|1
A|SHLS|20240722|15:42:42.626533|S|100|6.64|0|100
A|SHLS|20240722|15:42:42.645208|S|71|6.64|0|71
A|SHLS|20240722|15:43:25.748981|S|100|6.64|0|100
A|SHLS|20240722|15:51:01.905734|S|100|6.61|0|100
A|SHLS|20240722|15:51:01.905966|S|100|6.62|0|100
A|SHLS|20240722|15:53:54.917213|S|100|6.6|0|100
A|SHLS|20240722|15:55:19.289985|S|100|6.6|0|100
A|SHLS|20240722|15:56:52.729198|S|100|6.59|0|100
A|SHLS|20240722|15:58:03.866663|S|27|6.6|0|27
A|SHO|20240722|09:44:31.841069|S|10|10.42|0|10
A|SHO|20240722|09:44:31.841070|S|5|10.42|0|5
A|SHO|20240722|09:45:45.938496|S|8|10.42|0|8
A|SHO|20240722|09:51:57.271809|S|1|10.41|0|1
A|SHO|20240722|09:59:39.937142|S|1|10.35|0|1
A|SHO|20240722|10:34:43.503267|S|100|10.33|0|100
A|SHO|20240722|10:52:11.197292|S|1|10.33|0|1
A|SHO|20240722|11:26:14.294557|S|8|10.37|0|8
A|SHO|20240722|11:33:36.021283|S|3|10.35|0|3
A|SHO|20240722|11:33:36.021283|S|3|10.35|0|3
A|SHO|20240722|11:33:36.021283|S|3|10.35|0|3
A|SHO|20240722|11:34:25.647831|S|8|10.35|0|8
A|SHO|20240722|11:39:02.905569|S|1|10.34|0|1
A|SHO|20240722|11:53:06.737028|S|100|10.39|0|100
A|SHO|20240722|11:53:52.158327|S|1|10.4|0|1
A|SHO|20240722|11:53:52.158327|S|8|10.4|0|8
A|SHO|20240722|11:54:02.873442|S|1|10.39|0|1
A|SHO|20240722|11:55:48.635092|S|100|10.38|0|100
A|SHO|20240722|12:02:17.404380|S|1|10.39|0|1
A|SHO|20240722|12:06:55.602624|S|4|10.38|0|4
A|SHO|20240722|12:06:55.602624|S|2|10.38|0|2
A|SHO|20240722|12:11:58.931973|S|1|10.38|0|1
A|SHO|20240722|12:30:03.213951|S|1|10.39|0|1
A|SHO|20240722|12:32:31.733173|S|1|10.38|0|1
A|SHO|20240722|12:32:31.733174|S|3|10.38|0|3
A|SHO|20240722|12:32:31.733174|S|3|10.38|0|3
A|SHO|20240722|12:45:29.321635|S|8|10.4|0|8
A|SHO|20240722|12:45:35.299539|S|9|10.4|0|9
A|SHO|20240722|12:55:21.961034|S|15|10.43|0|15
A|SHO|20240722|12:55:21.961035|S|9|10.43|0|9
A|SHO|20240722|13:10:17.378400|S|27|10.44|0|27
A|SHO|20240722|13:35:05.572098|S|1|10.46|0|1
A|SHO|20240722|13:42:27.262185|S|1|10.45|0|1
A|SHO|20240722|13:45:30.192003|S|1|10.45|0|1
A|SHO|20240722|13:45:30.192003|S|2|10.45|0|2
A|SHO|20240722|13:45:30.192003|S|9|10.45|0|9
A|SHO|20240722|13:54:15.545862|S|1|10.45|0|1
A|SHO|20240722|14:15:37.217386|S|9|10.44|0|9
A|SHO|20240722|14:19:28.263758|S|9|10.44|0|9
A|SHO|20240722|14:42:37.108357|S|100|10.46|0|100
A|SHO|20240722|15:01:11.726378|S|11|10.46|0|11
A|SHO|20240722|15:11:37.777240|S|9|10.46|0|9
A|SHO|20240722|15:14:20.808584|S|9|10.47|0|9
A|SHO|20240722|15:23:02.588849|S|100|10.47|0|100
A|SHO|20240722|15:25:24.934346|S|9|10.48|0|9
A|SHO|20240722|15:30:51.959761|S|9|10.46|0|9
A|SHO|20240722|15:31:28.821080|S|91|10.46|0|91
A|SHO|20240722|15:39:47.063802|S|100|10.48|0|100
A|SHO|20240722|15:39:47.069473|S|100|10.48|0|100
A|SHO|20240722|15:40:09.123005|S|10|10.48|0|10
A|SHO|20240722|15:45:17.908091|S|100|10.48|0|100
A|SHO|20240722|15:45:17.918568|S|100|10.48|0|100
A|SHO|20240722|15:46:10.454613|S|200|10.485|0|200
A|SHO|20240722|15:46:24.302056|S|100|10.485|0|100
A|SHO|20240722|15:50:55.228810|S|8|10.49|0|8
A|SHO|20240722|15:51:14.266063|S|9|10.49|0|9
A|SHO|20240722|15:51:27.272606|S|9|10.5|0|9
A|SHO|20240722|15:53:20.312145|S|10|10.5|0|10
A|SHO|20240722|15:57:08.380111|S|9|10.5|0|9
A|SHO|20240722|15:58:44.032717|S|38|10.5|0|38
A|SHO PRI|20240722|12:54:08.951115|S|100|20.06|0|100
A|SHO PRI|20240722|12:57:57.707943|S|100|20.11|0|100
A|SHO PRI|20240722|15:13:30.205685|S|100|20.09|0|100
A|SHOO|20240722|09:33:56.337492|S|10|43.91|0|10
A|SHOO|20240722|09:34:04.714120|S|1|43.91|0|1
A|SHOO|20240722|09:34:04.715071|S|100|44.01|0|100
A|SHOO|20240722|09:34:05.714830|S|1|44.03|0|1
A|SHOO|20240722|11:27:06.679939|S|10|43.84|0|10
A|SHOO|20240722|11:27:06.679940|S|6|43.84|0|6
A|SHOO|20240722|11:27:09.187090|S|11|43.85|0|11
A|SHOO|20240722|12:47:08.791746|S|1|43.79|0|1
A|SHOO|20240722|12:52:30.593599|S|3|43.78|0|3
A|SHOO|20240722|13:39:47.095722|S|1|44.16|0|1
A|SHOO|20240722|13:39:47.733846|S|2|44.16|0|2
A|SHOO|20240722|13:52:58.566880|S|5|44.18|0|5
A|SHOO|20240722|13:55:54.181601|S|4|44.18|0|4
A|SHOO|20240722|13:55:54.181601|S|3|44.18|0|3
A|SHOO|20240722|13:55:54.181601|S|2|44.18|0|2
A|SHOO|20240722|13:55:54.181602|S|5|44.18|0|5
A|SHOO|20240722|15:01:32.406503|S|1|44.18|0|1
A|SHOO|20240722|15:01:32.406503|S|1|44.18|0|1
A|SHOO|20240722|15:01:32.406503|S|2|44.18|0|2
A|SHOO|20240722|15:25:28.049651|S|100|44.33|0|100
A|SHOO|20240722|15:25:28.049651|S|1|44.33|0|1
A|SHOO|20240722|15:31:49.369732|S|5|44.32|0|5
A|SHOO|20240722|15:32:43.915721|S|8|44.33|0|8
A|SHOO|20240722|15:48:43.811494|S|36|44.38|0|36
A|SHOO|20240722|15:48:43.811563|S|14|44.38|0|14
A|SHOO|20240722|15:50:50.002339|S|200|44.19|0|200
A|SHOO|20240722|15:52:42.279761|S|10|44.32|0|10
A|SHOO|20240722|15:52:42.279761|S|10|44.32|0|10
A|SHOO|20240722|15:52:42.279761|S|8|44.32|0|8
A|SHOO|20240722|15:56:27.252306|S|35|44.31|0|35
A|SHOP|20240722|09:46:14.670130|S|100|62.98|0|100
A|SHOP|20240722|09:50:32.414196|S|95|63.15|0|95
A|SHOP|20240722|09:50:32.414341|S|5|63.15|0|5
A|SHOP|20240722|09:55:25.660667|S|100|62.97|0|100
A|SHOP|20240722|09:57:32.885027|S|100|62.68|0|100
A|SHOP|20240722|09:57:32.885027|S|100|62.68|0|100
A|SHOP|20240722|09:59:18.992217|S|100|62.76|0|100
A|SHOP|20240722|09:59:28.902883|S|100|62.7|0|100
A|SHOP|20240722|10:03:42.180829|S|100|62.35|0|100
A|SHOP|20240722|10:06:44.654879|S|100|62.32|0|100
A|SHOP|20240722|10:07:13.028067|S|100|62.32|0|100
A|SHOP|20240722|10:35:43.024750|S|100|62.31|0|100
A|SHOP|20240722|10:50:08.512124|S|100|62.18|0|100
A|SHOP|20240722|10:58:52.450339|S|65|62.08|0|65
A|SHOP|20240722|10:58:52.450355|S|35|62.08|0|35
A|SHOP|20240722|11:46:07.540541|E|100|61.57|0|100
A|SHOP|20240722|11:46:17.093187|S|98|61.56|0|98
A|SHOP|20240722|11:53:39.243624|S|100|61.56|0|100
A|SHOP|20240722|11:59:08.059530|S|1|61.75|0|1
A|SHOP|20240722|12:01:02.042936|S|100|61.81|0|100
A|SHOP|20240722|12:06:52.156514|S|100|61.8|0|100
A|SHOP|20240722|12:06:52.156514|S|100|61.8|0|100
A|SHOP|20240722|12:06:53.376615|S|100|61.77|0|100
A|SHOP|20240722|12:06:53.376615|S|100|61.77|0|100
A|SHOP|20240722|13:02:54.439725|S|100|62.18|0|100
A|SHOP|20240722|13:11:39.182767|S|1|62.18|0|1
A|SHOP|20240722|13:11:39.182849|S|100|62.14|0|100
A|SHOP|20240722|13:12:00.041307|S|100|62.19|0|100
A|SHOP|20240722|13:15:59.537911|S|1|62.17|0|1
A|SHOP|20240722|13:16:11.071168|S|100|62.1|0|100
A|SHOP|20240722|13:21:14.928567|S|100|62.19|0|100
A|SHOP|20240722|13:21:14.929323|S|37|62.18|0|37
A|SHOP|20240722|13:21:14.929397|S|43|62.18|0|43
A|SHOP|20240722|13:32:46.566690|S|100|62.33|0|100
A|SHOP|20240722|13:36:11.004300|S|100|62.43|0|100
A|SHOP|20240722|13:38:39.038275|S|100|62.43|0|100
A|SHOP|20240722|13:38:39.038698|S|100|62.43|0|100
A|SHOP|20240722|13:41:46.525565|S|99|62.44|0|99
A|SHOP|20240722|13:41:46.525565|S|1|62.44|0|1
A|SHOP|20240722|13:43:55.782128|S|100|62.36|0|100
A|SHOP|20240722|13:43:55.782556|S|90|62.32|0|90
A|SHOP|20240722|13:43:55.782582|S|10|62.32|0|10
A|SHOP|20240722|13:43:55.785335|S|100|62.31|0|100
A|SHOP|20240722|13:45:20.183960|S|100|62.39|0|100
A|SHOP|20240722|13:45:31.228348|S|1|62.38|0|1
A|SHOP|20240722|13:45:31.228372|S|99|62.38|0|99
A|SHOP|20240722|13:45:31.228372|S|1|62.38|0|1
A|SHOP|20240722|13:45:31.228451|S|99|62.38|0|99
A|SHOP|20240722|13:46:22.091850|S|100|62.42|0|100
A|SHOP|20240722|13:51:01.790070|S|100|62.58|0|100
A|SHOP|20240722|13:52:21.773943|S|100|62.6|0|100
A|SHOP|20240722|13:53:43.290131|S|50|62.51|0|50
A|SHOP|20240722|13:53:54.614117|S|71|62.49|0|71
A|SHOP|20240722|13:53:54.614194|S|29|62.49|0|29
A|SHOP|20240722|13:53:54.614194|S|71|62.48|0|71
A|SHOP|20240722|13:53:54.614237|S|16|62.48|0|16
A|SHOP|20240722|14:03:52.834864|S|1|62.64|0|1
A|SHOP|20240722|14:05:31.921721|S|100|62.75|0|100
A|SHOP|20240722|14:06:18.163583|S|100|62.72|0|100
A|SHOP|20240722|14:06:18.163657|S|100|62.72|0|100
A|SHOP|20240722|14:12:51.513726|S|100|62.75|0|100
A|SHOP|20240722|14:27:07.946200|S|36|62.8|0|36
A|SHOP|20240722|14:29:46.704700|S|200|62.82|0|200
A|SHOP|20240722|14:41:25.393224|S|19|62.89|0|19
A|SHOP|20240722|14:41:25.393321|S|81|62.89|0|81
A|SHOP|20240722|15:09:49.543123|S|100|62.85|0|100
A|SHOP|20240722|15:15:54.782592|S|100|62.83|0|100
A|SHOP|20240722|15:19:02.638114|S|3|62.83|0|3
A|SHOP|20240722|15:19:16.417178|S|1|62.83|0|1
A|SHOP|20240722|15:19:40.407641|S|99|62.83|0|99
A|SHOP|20240722|15:19:40.407641|S|99|62.83|0|99
A|SHOP|20240722|15:20:36.165324|S|95|62.8|0|95
A|SHOP|20240722|15:20:46.816146|S|100|62.77|0|100
A|SHOP|20240722|15:27:03.506342|S|100|62.67|0|100
A|SHOP|20240722|15:30:11.292526|S|100|62.77|0|100
A|SHOP|20240722|15:30:39.790315|S|100|62.74|0|100
A|SHOP|20240722|15:34:07.832124|S|98|62.75|0|98
A|SHOP|20240722|15:34:07.832124|S|2|62.75|0|2
A|SHOP|20240722|15:40:45.684600|S|100|62.87|0|100
A|SHOP|20240722|15:42:29.497581|S|100|62.82|0|100
A|SHOP|20240722|15:42:29.497596|S|64|62.81|0|64
A|SHOP|20240722|15:42:29.497655|S|36|62.81|0|36
A|SHOP|20240722|15:42:29.497655|S|64|62.81|0|64
A|SHOP|20240722|15:42:29.497748|S|100|62.82|0|100
A|SHOP|20240722|15:42:29.498083|S|39|62.81|0|39
A|SHOP|20240722|15:42:29.498125|S|36|62.81|0|36
A|SHOP|20240722|15:42:29.498125|S|61|62.81|0|61
A|SHOP|20240722|15:44:10.615187|S|100|62.9|0|100
A|SHOP|20240722|15:44:10.624143|S|300|62.93|0|300
A|SHOP|20240722|15:45:02.792705|S|24|62.91|0|24
A|SHOP|20240722|15:45:42.404889|S|1|62.91|0|1
A|SHOP|20240722|15:45:45.803964|S|4|62.91|0|4
A|SHOP|20240722|15:45:53.174364|S|1|62.92|0|1
A|SHOP|20240722|15:46:04.900070|S|1|62.93|0|1
A|SHOP|20240722|15:46:04.900391|S|93|62.93|0|93
A|SHOP|20240722|15:46:04.900391|S|57|62.93|0|57
A|SHOP|20240722|15:46:04.900725|S|43|62.93|0|43
A|SHOP|20240722|15:46:28.291733|S|2|62.94|0|2
A|SHOP|20240722|15:46:49.106646|S|1|62.95|0|1
A|SHOP|20240722|15:46:49.106647|S|3|62.95|0|3
A|SHOP|20240722|15:46:49.106647|S|1|62.95|0|1
A|SHOP|20240722|15:47:00.556930|S|1|62.97|0|1
A|SHOP|20240722|15:47:00.557630|S|1|62.97|0|1
A|SHOP|20240722|15:47:19.998462|S|5|62.91|0|5
A|SHOP|20240722|15:47:31.635435|S|1|62.97|0|1
A|SHOP|20240722|15:47:31.988283|S|99|62.97|0|99
A|SHOP|20240722|15:48:00.816815|S|1|62.98|0|1
A|SHOP|20240722|15:48:16.558909|S|1|62.97|0|1
A|SHOP|20240722|15:48:16.558910|S|4|62.97|0|4
A|SHOP|20240722|15:48:32.003677|S|1|62.97|0|1
A|SHOP|20240722|15:48:33.531642|S|1|62.97|0|1
A|SHOP|20240722|15:48:35.550694|S|1|62.97|0|1
A|SHOP|20240722|15:48:36.659030|S|2|62.97|0|2
A|SHOP|20240722|15:50:00.074646|S|100|62.95|0|100
A|SHOP|20240722|15:50:28.663195|S|100|62.96|0|100
A|SHOP|20240722|15:50:55.015039|S|1|62.96|0|1
A|SHOP|20240722|15:51:55.469299|S|100|62.99|0|100
A|SHOP|20240722|15:52:24.139304|S|100|62.96|0|100
A|SHOP|20240722|15:52:26.057874|S|72|62.96|0|72
A|SHOP|20240722|15:52:41.371915|S|56|62.94|0|56
A|SHOP|20240722|15:54:30.091769|S|100|62.9|0|100
A|SHOP|20240722|15:54:50.022042|S|100|62.9|0|100
A|SHOP|20240722|15:54:50.022042|S|33|62.9|0|33
A|SHOP|20240722|15:55:31.389492|S|100|62.83|0|100
A|SHOP|20240722|15:55:31.389595|S|1|62.83|0|1
A|SHOP|20240722|15:55:59.917387|S|100|62.89|0|100
A|SHOP|20240722|15:56:04.263258|S|100|62.89|0|100
A|SHOP|20240722|15:56:15.334900|S|100|62.82|0|100
A|SHOP|20240722|15:57:24.030321|S|11|62.77|0|11
A|SHOP|20240722|15:57:24.097355|S|89|62.77|0|89
A|SHOP|20240722|15:58:30.199340|S|100|62.75|0|100
A|SHOP|20240722|15:59:14.140638|S|25|62.74|0|25
A|SHOP|20240722|15:59:14.140807|S|1|62.74|0|1
A|SHOP|20240722|15:59:14.182132|S|34|62.74|0|34
A|SHOP|20240722|15:59:24.880988|S|100|62.73|0|100
A|SHOP|20240722|15:59:27.570128|S|89|62.73|0|89
A|SHOT|20240722|12:28:49.347174|S|100|1.05|0|100
A|SHOT|20240722|12:33:09.433541|S|16|1.04|0|16
A|SHOT|20240722|12:38:44.594840|S|100|1.05|0|100
A|SHOT|20240722|12:43:16.306839|S|100|1.05|0|100
A|SHV|20240722|15:00:07.009528|S|100|110.395|0|100
A|SHV|20240722|15:00:07.009528|S|200|110.395|0|200
A|SHV|20240722|15:00:07.009528|S|300|110.395|0|300
A|SHV|20240722|15:00:07.011284|S|700|110.4|0|700
A|SHW|20240722|09:30:01.300610|S|28|321.33|0|28
A|SHW|20240722|10:08:19.625334|S|100|318.88|0|100
A|SHW|20240722|10:41:21.991712|S|3|318.98|0|3
A|SHW|20240722|10:41:21.991768|S|4|318.98|0|4
A|SHW|20240722|13:52:14.660522|S|122|319.96|0|122
A|SHW|20240722|13:53:47.977050|S|143|319.98|0|143
A|SHW|20240722|14:25:20.637548|S|100|320.53|0|100
A|SHW|20240722|14:27:34.661875|S|100|320.57|0|100
A|SHW|20240722|14:50:41.892025|S|2|321.14|0|2
A|SHW|20240722|14:50:41.892036|S|1|321.15|0|1
A|SHW|20240722|15:14:12.000756|S|100|321.95|0|100
A|SHW|20240722|15:27:13.509825|S|4|321.78|0|4
A|SHW|20240722|15:29:01.182681|S|3|321.82|0|3
A|SHW|20240722|15:34:55.980788|S|2|321.81|0|2
A|SHW|20240722|15:36:35.011088|S|5|322.1|0|5
A|SHW|20240722|15:48:12.894521|S|5|322.46|0|5
A|SHW|20240722|15:51:28.234613|S|1|322.93|0|1
A|SHW|20240722|15:51:28.234613|S|9|322.93|0|9
A|SHW|20240722|15:53:31.607981|S|1|322.92|0|1
A|SHW|20240722|15:53:45.335392|S|1|322.87|0|1
A|SHW|20240722|15:53:45.335392|S|4|322.87|0|4
A|SHW|20240722|15:55:56.462490|S|2|322.63|0|2
A|SHW|20240722|15:57:58.115310|S|10|322.25|0|10
A|SHW|20240722|15:57:58.115579|S|1|322.26|0|1
A|SHW|20240722|15:57:59.343299|S|99|322.26|0|99
A|SHY|20240722|11:47:04.294547|S|100|81.9|0|100
A|SHY|20240722|11:47:07.138750|S|100|81.9|0|100
A|SHY|20240722|11:47:09.296841|S|100|81.9|0|100
A|SHY|20240722|11:47:14.294126|S|100|81.9|0|100
A|SHY|20240722|11:47:24.298933|S|100|81.9|0|100
A|SHY|20240722|12:09:08.178201|S|100|81.9|0|100
A|SHY|20240722|12:09:20.880709|S|100|81.9|0|100
A|SHY|20240722|13:20:39.322917|S|200|81.9|0|200
A|SHY|20240722|13:20:50.472944|S|100|81.9|0|100
A|SHY|20240722|14:25:02.529541|S|100|81.91|0|100
A|SHY|20240722|14:25:14.351724|S|100|81.91|0|100
A|SHY|20240722|14:25:28.296634|S|100|81.91|0|100
A|SHY|20240722|14:26:27.848814|S|100|81.91|0|100
A|SHY|20240722|14:27:44.350933|S|100|81.91|0|100
A|SHY|20240722|15:59:30.050722|S|100|81.925|0|100
A|SHY|20240722|15:59:30.051554|S|100|81.925|0|100
A|SHYF|20240722|15:49:38.751427|S|5|12|0|5
A|SHYG|20240722|09:30:41.914711|S|100|42.58|0|100
A|SHYG|20240722|10:58:36.733384|S|100|42.625|0|100
A|SHYG|20240722|13:02:46.898294|S|100|42.625|0|100
A|SHYG|20240722|13:21:10.961728|S|100|42.625|0|100
A|SHYG|20240722|14:19:56.956163|S|100|42.635|0|100
A|SHYG|20240722|14:22:08.252154|S|100|42.635|0|100
A|SHYG|20240722|14:22:51.429061|S|100|42.635|0|100
A|SHYG|20240722|14:24:20.433330|S|100|42.635|0|100
A|SHYG|20240722|14:34:58.356542|S|100|42.635|0|100
A|SHYG|20240722|15:55:26.165343|S|200|42.645|0|200
A|SHYG|20240722|15:55:26.165879|S|100|42.645|0|100
A|SHYG|20240722|15:56:05.352431|S|100|42.645|0|100
A|SHYG|20240722|15:56:05.352957|S|100|42.645|0|100
A|SHYG|20240722|15:57:47.783315|S|200|42.645|0|200
A|SHYG|20240722|15:57:47.783828|S|100|42.645|0|100
A|SIBN|20240722|15:57:24.645203|S|31|16.79|0|31
A|SIBN|20240722|15:57:52.173254|S|53|16.79|0|53
A|SID|20240722|09:47:21.601920|S|700|2.28|0|700
A|SID|20240722|10:04:01.943260|S|800|2.28|0|800
A|SID|20240722|11:28:33.784138|S|51|2.27|0|51
A|SID|20240722|11:56:21.875349|S|600|2.28|0|600
A|SID|20240722|14:27:13.906928|S|700|2.28|0|700
A|SIF|20240722|09:32:25.974145|S|6|3.25|0|6
A|SIF|20240722|16:00:00.085932|S|81|3.25|77593|30
A|SIFY|20240722|09:34:27.403191|E|200|.416|0|200
A|SIFY|20240722|09:34:27.403859|E|100|.416|0|100
A|SIG|20240722|09:36:11.896284|S|100|84.15|0|100
A|SIG|20240722|11:08:35.854288|S|400|84.74|0|400
A|SIG|20240722|11:08:37.374041|S|500|84.74|0|500
A|SIG|20240722|15:32:46.076123|S|100|84.71|0|100
A|SIG|20240722|15:34:15.294685|S|2|84.62|0|2
A|SIG|20240722|15:44:17.166120|S|200|85|0|200
A|SIG|20240722|15:44:31.267324|S|100|85.05|0|100
A|SIG|20240722|15:48:25.737465|S|1|85.1|0|1
A|SIG|20240722|15:54:41.225585|S|93|85.2|0|93
A|SIG|20240722|15:54:41.227409|S|3|85.2|0|3
A|SIG|20240722|15:54:41.322083|S|74|85.2|0|74
A|SIG|20240722|15:54:41.322083|S|4|85.2|0|4
A|SIG|20240722|15:54:41.603831|S|24|85.2|0|24
A|SIG|20240722|15:54:41.885392|S|2|85.2|0|2
A|SIG|20240722|15:55:08.076663|S|100|85.06|0|100
A|SIG|20240722|15:56:51.741335|S|100|85.02|0|100
A|SIG|20240722|15:57:00.470702|S|100|85.08|0|100
A|SIG|20240722|15:57:00.470702|S|100|85.08|0|100
A|SIG|20240722|15:57:31.463252|S|25|85.01|0|25
A|SIGA|20240722|15:33:39.749614|S|100|9.62|0|100
A|SIGI|20240722|15:43:11.450635|S|1|83.61|0|1
A|SIL|20240722|15:57:37.067789|S|150|34.46|0|150
A|SILA|20240722|15:44:00.057651|S|100|23.12|0|100
A|SILC|20240722|14:25:30.434869|S|74|15.8|0|74
A|SILJ|20240722|09:42:59.600986|S|100|12.315|0|100
A|SILJ|20240722|09:44:27.199156|S|100|12.315|0|100
A|SILJ|20240722|09:44:39.812980|S|100|12.315|0|100
A|SILJ|20240722|09:56:10.287649|S|100|12.225|0|100
A|SILJ|20240722|09:58:30.370439|S|100|12.185|0|100
A|SILJ|20240722|09:59:18.013073|S|100|12.165|0|100
A|SILJ|20240722|10:14:57.168027|S|100|12.285|0|100
A|SILJ|20240722|10:17:30.197256|S|100|12.285|0|100
A|SILJ|20240722|10:22:12.968459|S|100|12.275|0|100
A|SILJ|20240722|11:11:23.905985|S|100|12.245|0|100
A|SILJ|20240722|11:16:38.954719|S|100|12.265|0|100
A|SILJ|20240722|12:52:27.251032|S|233|12.365|0|233
A|SILJ|20240722|13:56:38.761831|S|100|12.345|0|100
A|SILJ|20240722|14:11:14.059612|S|100|12.315|0|100
A|SILJ|20240722|15:36:59.057837|S|136|12.41|0|136
A|SILK|20240722|09:30:41.626111|S|100|27.09|0|100
A|SILK|20240722|09:30:41.626504|S|100|27.1|0|100
A|SILK|20240722|09:32:23.460906|S|100|27.075|0|100
A|SILK|20240722|09:43:35.124712|S|6|27.06|0|6
A|SILK|20240722|09:53:39.025239|S|100|27.04|0|100
A|SILK|20240722|10:06:07.939318|S|100|27.05|0|100
A|SILK|20240722|10:18:07.955830|S|57|27.03|0|57
A|SILK|20240722|10:27:13.159704|S|20|27.03|0|20
A|SILK|20240722|10:34:04.594425|S|100|27.03|0|100
A|SILK|20240722|10:38:10.819322|S|100|27.03|0|100
A|SILK|20240722|10:51:18.039249|S|3|27.04|0|3
A|SILK|20240722|11:22:12.924607|S|2|27.04|0|2
A|SILK|20240722|11:22:12.924608|S|2|27.04|0|2
A|SILK|20240722|11:23:00.011804|S|1|27.04|0|1
A|SILK|20240722|11:23:00.011804|S|1|27.04|0|1
A|SILK|20240722|11:50:52.009211|S|100|27.04|0|100
A|SILK|20240722|12:05:35.903011|S|100|27.04|0|100
A|SILK|20240722|12:15:25.226705|S|100|27.04|0|100
A|SILK|20240722|12:22:26.249005|S|100|27.04|0|100
A|SILK|20240722|12:27:47.104261|S|100|27.04|0|100
A|SILK|20240722|12:28:20.428088|S|100|27.04|0|100
A|SILK|20240722|12:44:26.307954|S|21|27.05|0|21
A|SILK|20240722|13:00:23.484696|S|100|27.05|0|100
A|SILK|20240722|13:40:04.896456|S|100|27.04|0|100
A|SILK|20240722|13:46:54.062507|S|100|27.04|0|100
A|SILK|20240722|13:48:16.388083|S|100|27.04|0|100
A|SILK|20240722|14:06:13.163468|S|100|27.04|0|100
A|SILK|20240722|14:06:15.426999|S|100|27.04|0|100
A|SILK|20240722|14:06:24.615961|S|100|27.04|0|100
A|SILK|20240722|14:06:56.818315|S|100|27.04|0|100
A|SILK|20240722|14:07:09.347736|S|100|27.04|0|100
A|SILK|20240722|14:37:31.025793|S|100|27.05|0|100
A|SILK|20240722|14:45:11.646228|S|10|27.04|0|10
A|SILK|20240722|14:45:11.646228|S|90|27.045|0|90
A|SILK|20240722|14:45:50.912205|S|100|27.04|0|100
A|SILK|20240722|15:00:32.145564|S|100|27.05|0|100
A|SILK|20240722|15:09:46.487399|S|67|27.05|0|67
A|SILK|20240722|15:11:57.304605|S|100|27.05|0|100
A|SILK|20240722|15:33:41.270854|S|100|27.06|0|100
A|SILK|20240722|15:48:28.602213|S|100|27.06|0|100
A|SILK|20240722|15:48:31.904185|S|2|27.07|0|2
A|SILK|20240722|15:49:44.177317|S|3|27.07|0|3
A|SILK|20240722|15:49:49.948781|S|95|27.07|0|95
A|SILK|20240722|15:56:06.039651|S|100|27.06|0|100
A|SILK|20240722|15:58:39.553124|S|548|27.065|0|548
A|SILK|20240722|15:59:20.891868|S|100|27.07|0|100
A|SILK|20240722|15:59:22.013684|S|4|27.07|0|4
A|SILK|20240722|15:59:33.498130|S|96|27.07|0|96
A|SILK|20240722|15:59:35.001626|S|3|27.07|0|3
A|SILK|20240722|15:59:40.522944|S|97|27.07|0|97
A|SILK|20240722|15:59:41.720302|S|95|27.07|0|95
A|SILV|20240722|09:30:00.058000|S|10843|9.12|46263|781
A|SILV|20240722|09:30:00.802159|S|37|9.11|0|37
A|SILV|20240722|09:30:00.802169|S|889|9.11|0|889
A|SILV|20240722|09:31:05.417760|S|100|9.14|0|100
A|SILV|20240722|09:33:44.177135|S|100|9.15|0|100
A|SILV|20240722|09:33:44.186740|S|100|9.18|0|100
A|SILV|20240722|09:36:19.871152|S|17|9.19|0|17
A|SILV|20240722|09:41:39.715684|S|100|9.22|0|100
A|SILV|20240722|09:41:59.224967|S|100|9.21|0|100
A|SILV|20240722|09:42:15.122464|S|80|9.2|0|80
A|SILV|20240722|09:42:15.122464|S|99|9.2|0|99
A|SILV|20240722|09:47:44.642256|S|75|9.19|0|75
A|SILV|20240722|09:50:20.119463|S|10|9.18|0|10
A|SILV|20240722|09:56:52.169878|S|84|9.17|0|84
A|SILV|20240722|10:01:47.344922|S|21|9.18|0|21
A|SILV|20240722|10:22:12.055343|S|100|9.29|0|100
A|SILV|20240722|10:22:33.064892|S|44|9.27|0|44
A|SILV|20240722|10:25:22.522592|S|100|9.22|0|100
A|SILV|20240722|10:27:01.913895|S|100|9.22|0|100
A|SILV|20240722|10:31:26.561349|S|100|9.19|0|100
A|SILV|20240722|10:31:26.561350|S|100|9.2|0|100
A|SILV|20240722|10:41:08.834391|S|21|9.21|0|21
A|SILV|20240722|10:41:21.511495|S|88|9.22|0|88
A|SILV|20240722|10:56:11.030135|S|40|9.21|0|40
A|SILV|20240722|10:59:35.049717|S|9|9.19|0|9
A|SILV|20240722|11:00:31.225332|S|100|9.19|0|100
A|SILV|20240722|11:12:05.128562|S|79|9.22|0|79
A|SILV|20240722|11:12:13.475355|S|21|9.225|0|21
A|SILV|20240722|11:13:46.968960|S|100|9.24|0|100
A|SILV|20240722|11:47:47.661579|S|6|9.24|0|6
A|SILV|20240722|11:50:29.044306|S|21|9.26|0|21
A|SILV|20240722|11:54:56.436599|S|200|9.26|0|200
A|SILV|20240722|12:24:12.302809|S|12|9.27|0|12
A|SILV|20240722|12:28:38.619275|S|100|9.28|0|100
A|SILV|20240722|12:37:07.930408|S|100|9.25|0|100
A|SILV|20240722|12:48:28.111415|S|81|9.28|0|81
A|SILV|20240722|12:58:46.084491|S|100|9.29|0|100
A|SILV|20240722|13:18:02.113150|S|6|9.31|0|6
A|SILV|20240722|13:29:03.323314|S|100|9.29|0|100
A|SILV|20240722|13:29:03.323314|S|43|9.29|0|43
A|SILV|20240722|14:03:43.030123|S|4|9.25|0|4
A|SILV|20240722|14:05:20.030118|S|6|9.25|0|6
A|SILV|20240722|14:17:17.804316|S|31|9.24|0|31
A|SILV|20240722|14:21:40.256188|S|11|9.25|0|11
A|SILV|20240722|14:26:24.480350|S|100|9.25|0|100
A|SILV|20240722|14:26:24.480350|S|11|9.25|0|11
A|SILV|20240722|14:26:24.484199|S|11|9.26|0|11
A|SILV|20240722|14:31:11.471122|S|4|9.25|0|4
A|SILV|20240722|14:46:42.473078|S|11|9.26|0|11
A|SILV|20240722|14:48:59.030120|S|5|9.26|0|5
A|SILV|20240722|15:03:00.761844|S|100|9.255|0|100
A|SILV|20240722|15:05:27.112616|S|33|9.28|0|33
A|SILV|20240722|15:05:27.112616|S|11|9.28|0|11
A|SILV|20240722|15:05:27.112616|S|22|9.28|0|22
A|SILV|20240722|15:07:38.053169|S|25|9.3|0|25
A|SILV|20240722|15:07:38.053193|S|41|9.3|0|41
A|SILV|20240722|15:07:38.053193|S|95|9.3|0|95
A|SILV|20240722|15:07:38.053213|S|5|9.3|0|5
A|SILV|20240722|15:08:03.264953|S|100|9.295|0|100
A|SILV|20240722|15:16:38.306305|S|40|9.32|0|40
A|SILV|20240722|15:17:15.553855|S|60|9.33|0|60
A|SILV|20240722|15:19:04.061315|S|1|9.34|0|1
A|SILV|20240722|15:35:28.913641|S|100|9.34|0|100
A|SILV|20240722|15:40:30.731191|S|111|9.355|0|111
A|SILV|20240722|15:41:20.454914|S|11|9.36|0|11
A|SILV|20240722|15:48:33.164149|S|100|9.36|0|100
A|SILV|20240722|15:49:10.176704|S|100|9.355|0|100
A|SILV|20240722|15:49:46.050286|S|100|9.36|0|100
A|SILV|20240722|15:50:10.460005|S|100|9.375|0|100
A|SILV|20240722|15:52:55.621832|S|200|9.39|0|200
A|SILV|20240722|15:52:55.621832|S|200|9.39|0|200
A|SILV|20240722|15:52:55.621832|S|100|9.39|0|100
A|SILV|20240722|15:54:25.945914|S|100|9.38|0|100
A|SILV|20240722|15:56:04.523940|S|55|9.37|0|55
A|SILV|20240722|15:56:04.523940|S|31|9.37|0|31
A|SILV|20240722|15:56:04.523940|S|200|9.37|0|200
A|SILV|20240722|15:56:04.523942|S|52|9.37|0|52
A|SILV|20240722|15:56:04.523942|S|200|9.37|0|200
A|SILV|20240722|15:57:23.869460|S|100|9.365|0|100
A|SILV|20240722|15:58:02.038485|S|31|9.36|0|31
A|SILV|20240722|15:58:02.038485|S|100|9.36|0|100
A|SILV|20240722|15:58:02.038485|S|100|9.36|0|100
A|SILV|20240722|15:58:02.038486|S|38|9.36|0|38
A|SILV|20240722|15:58:02.038490|S|62|9.36|0|62
A|SILV|20240722|15:58:02.038490|S|100|9.36|0|100
A|SILV|20240722|15:58:02.038491|S|100|9.36|0|100
A|SILV|20240722|15:58:02.038491|S|7|9.36|0|7
A|SILV|20240722|15:58:02.038493|S|100|9.36|0|100
A|SILV|20240722|15:58:02.038493|S|93|9.36|0|93
A|SILV|20240722|15:58:02.038493|S|76|9.36|0|76
A|SILV|20240722|15:58:02.038516|S|24|9.36|0|24
A|SILV|20240722|15:58:02.038516|S|100|9.36|0|100
A|SILV|20240722|15:58:02.038517|S|100|9.36|0|100
A|SILV|20240722|15:58:02.038518|S|45|9.36|0|45
A|SILV|20240722|15:58:02.038778|S|55|9.36|0|55
A|SILV|20240722|15:58:02.038779|S|38|9.36|0|38
A|SILV|20240722|15:58:03.035960|S|198|9.355|0|198
A|SILV|20240722|15:58:04.704936|S|979|9.35|0|979
A|SILV|20240722|15:59:18.266252|S|12|9.34|0|12
A|SILV|20240722|15:59:18.266252|S|88|9.34|0|88
A|SILV|20240722|15:59:18.266345|S|83|9.34|0|83
A|SILV|20240722|15:59:30.554568|S|100|9.34|0|100
A|SILV|20240722|15:59:51.037822|S|100|9.325|0|100
A|SILV|20240722|15:59:52.039249|S|100|9.325|0|100
A|SILV|20240722|16:00:00.050002|S|30974|9.37|65857|6240
A|SIRI|20240722|09:31:24.346255|S|400|3.4|0|400
A|SIRI|20240722|09:36:39.453653|S|100|3.38|0|100
A|SIRI|20240722|09:38:27.312895|S|100|3.38|0|100
A|SIRI|20240722|09:39:56.118691|S|1|3.39|0|1
A|SIRI|20240722|09:41:34.476534|S|300|3.38|0|300
A|SIRI|20240722|09:49:14.400949|S|1570|3.385|0|1570
A|SIRI|20240722|09:49:14.401536|S|1570|3.385|0|1570
A|SIRI|20240722|09:52:49.744707|S|400|3.36|0|400
A|SIRI|20240722|10:02:33.870436|S|400|3.35|0|400
A|SIRI|20240722|10:24:45.872993|S|300|3.37|0|300
A|SIRI|20240722|10:25:05.898213|S|100|3.38|0|100
A|SIRI|20240722|10:57:30.348925|S|200|3.4|0|200
A|SIRI|20240722|10:57:30.351365|S|3200|3.405|0|3200
A|SIRI|20240722|10:57:30.365572|S|200|3.41|0|200
A|SIRI|20240722|11:44:04.351961|S|101|3.41|0|101
A|SIRI|20240722|11:44:04.352798|S|199|3.41|0|199
A|SIRI|20240722|12:07:11.597201|S|300|3.39|0|300
A|SIRI|20240722|12:15:51.280661|S|1500|3.405|0|1500
A|SIRI|20240722|12:23:56.982509|S|1500|3.405|0|1500
A|SIRI|20240722|12:52:37.577835|S|300|3.4|0|300
A|SIRI|20240722|12:54:13.023705|S|300|3.4|0|300
A|SIRI|20240722|13:15:41.602003|S|100|3.42|0|100
A|SIRI|20240722|13:15:41.602003|S|600|3.42|0|600
A|SIRI|20240722|13:49:17.696837|S|300|3.42|0|300
A|SIRI|20240722|13:49:38.095288|S|300|3.42|0|300
A|SIRI|20240722|13:52:51.144538|S|100|3.415|0|100
A|SIRI|20240722|13:53:11.186886|S|99|3.415|0|99
A|SIRI|20240722|13:53:16.252655|S|100|3.415|0|100
A|SIRI|20240722|14:20:10.721801|S|100|3.405|0|100
A|SIRI|20240722|14:21:55.575286|S|95|3.405|0|95
A|SIRI|20240722|14:21:59.920324|S|400|3.405|0|400
A|SIRI|20240722|14:33:16.291774|S|300|3.41|0|300
A|SIRI|20240722|14:50:10.990296|S|300|3.42|0|300
A|SIRI|20240722|14:59:04.679061|S|400|3.415|0|400
A|SIRI|20240722|15:24:42.662157|S|1500|3.425|0|1500
A|SIRI|20240722|15:24:45.494015|S|1500|3.425|0|1500
A|SIRI|20240722|15:25:03.642045|S|200|3.42|0|200
A|SIRI|20240722|15:25:03.642045|S|3223|3.42|0|3223
A|SIRI|20240722|15:32:10.917192|S|299|3.42|0|299
A|SIRI|20240722|15:42:49.739330|S|300|3.44|0|300
A|SIRI|20240722|15:46:27.957578|S|300|3.44|0|300
A|SIRI|20240722|15:46:45.330955|S|432|3.445|0|432
A|SIRI|20240722|15:47:04.313576|S|300|3.45|0|300
A|SIRI|20240722|15:47:29.982061|S|100|3.455|0|100
A|SIRI|20240722|15:48:24.983452|S|300|3.46|0|300
A|SIRI|20240722|15:49:39.467214|S|258|3.47|0|258
A|SIRI|20240722|15:50:56.257492|S|200|3.47|0|200
A|SIRI|20240722|15:51:26.353568|S|300|3.47|0|300
A|SIRI|20240722|15:52:03.859372|S|800|3.475|0|800
A|SIRI|20240722|15:52:03.859372|S|1500|3.475|0|1500
A|SIRI|20240722|15:53:14.595709|S|300|3.48|0|300
A|SIRI|20240722|15:53:29.259879|S|300|3.48|0|300
A|SIRI|20240722|15:54:53.264589|S|300|3.49|0|300
A|SIRI|20240722|15:54:58.506877|S|300|3.49|0|300
A|SIRI|20240722|15:56:39.413832|S|200|3.49|0|200
A|SIRI|20240722|15:56:50.405457|S|149|3.49|0|149
A|SIRI|20240722|15:57:37.556280|S|193|3.48|0|193
A|SIRI|20240722|15:59:46.194049|S|2200|3.485|0|2200
A|SISI|20240722|10:05:22.733797|E|200|.8|0|200
A|SITC|20240722|10:00:54.508171|S|100|15.47|0|100
A|SITE|20240722|12:59:29.031724|S|8|136.72|0|8
A|SITE|20240722|14:03:17.026374|S|2|137.645|0|2
A|SITE|20240722|15:18:49.198149|S|14|138.64|0|14
A|SITE|20240722|15:20:20.782805|S|100|138.76|0|100
A|SITE|20240722|15:20:20.782836|S|15|138.76|0|15
A|SITM|20240722|13:26:13.350078|S|3|148.33|0|3
A|SITM|20240722|13:29:55.514061|S|2|148.51|0|2
A|SITM|20240722|13:36:00.407890|S|3|149.15|0|3
A|SITM|20240722|13:36:00.411347|S|3|149.1|0|3
A|SITM|20240722|13:40:14.267871|S|5|149.58|0|5
A|SITM|20240722|13:40:15.877746|S|28|149.58|0|28
A|SITM|20240722|13:40:15.878074|S|67|149.58|0|67
A|SITM|20240722|13:40:15.878074|S|33|149.58|0|33
A|SITM|20240722|13:40:15.909820|S|43|149.58|0|43
A|SITM|20240722|13:40:15.916044|S|24|149.58|0|24
A|SITM|20240722|13:40:15.916044|S|23|149.58|0|23
A|SITM|20240722|13:50:26.209846|S|17|149.7|0|17
A|SITM|20240722|13:51:30.505102|S|216|149.7|0|216
A|SITM|20240722|13:58:42.358006|S|100|149.19|0|100
A|SITM|20240722|13:58:42.358071|S|3|149.19|0|3
A|SITM|20240722|13:58:42.358153|S|3|149.19|0|3
A|SITM|20240722|13:58:42.358218|S|3|149.19|0|3
A|SITM|20240722|13:58:42.358281|S|3|149.19|0|3
A|SITM|20240722|13:58:42.358344|S|3|149.19|0|3
A|SITM|20240722|14:02:49.417996|S|100|149.25|0|100
A|SITM|20240722|14:02:49.418062|S|100|149.25|0|100
A|SITM|20240722|14:02:49.418074|S|88|149.25|0|88
A|SITM|20240722|14:08:29.697070|S|47|149.32|0|47
A|SITM|20240722|14:08:29.697082|S|18|149.32|0|18
A|SITM|20240722|14:08:29.697109|S|100|149.32|0|100
A|SITM|20240722|14:08:29.697117|S|86|149.32|0|86
A|SITM|20240722|14:08:29.697130|S|14|149.32|0|14
A|SITM|20240722|14:08:29.697157|S|23|149.39|0|23
A|SITM|20240722|14:08:29.697157|S|77|149.32|0|77
A|SITM|20240722|14:08:29.697184|S|23|149.39|0|23
A|SITM|20240722|14:08:29.697184|S|2|149.39|0|2
A|SITM|20240722|14:08:29.697184|S|75|149.39|0|75
A|SITM|20240722|14:08:29.697187|S|7|149.39|0|7
A|SITM|20240722|14:08:29.697482|S|70|149.39|0|70
A|SITM|20240722|14:08:29.697482|S|30|149.39|0|30
A|SITM|20240722|14:08:31.827758|S|70|149.39|0|70
A|SITM|20240722|14:08:31.827758|S|30|149.39|0|30
A|SITM|20240722|14:08:31.827777|S|18|149.39|0|18
A|SITM|20240722|14:08:39.361951|S|5|149.39|0|5
A|SITM|20240722|14:08:39.362595|S|6|149.39|0|6
A|SITM|20240722|14:08:39.362595|S|47|149.39|0|47
A|SITM|20240722|14:08:41.467106|S|100|149.39|0|100
A|SITM|20240722|14:08:47.131078|S|100|149.39|0|100
A|SITM|20240722|14:08:52.946331|S|85|149.39|0|85
A|SITM|20240722|14:08:52.946331|S|115|149.4|0|115
A|SITM|20240722|14:08:59.660904|S|100|149.41|0|100
A|SITM|20240722|14:09:00.096983|S|19|149.49|0|19
A|SITM|20240722|14:09:00.097407|S|81|149.49|0|81
A|SITM|20240722|14:09:00.097407|S|100|149.49|0|100
A|SITM|20240722|14:09:00.097408|S|88|149.49|0|88
A|SITM|20240722|14:09:00.097672|S|100|149.49|0|100
A|SITM|20240722|14:09:11.280200|S|76|149.49|0|76
A|SITM|20240722|14:09:11.280214|S|24|149.49|0|24
A|SITM|20240722|14:09:11.280215|S|6|149.49|0|6
A|SITM|20240722|14:09:12.446085|S|26|149.5|0|26
A|SITM|20240722|14:09:12.446146|S|35|149.5|0|35
A|SITM|20240722|15:00:50.319195|S|4|150.17|0|4
A|SITM|20240722|15:01:46.382345|S|6|150.16|0|6
A|SJB|20240722|10:04:07.537296|S|100|16.79|0|100
A|SJB|20240722|10:14:10.788479|S|100|16.78|0|100
A|SJB|20240722|10:26:44.494736|S|100|16.78|0|100
A|SJB|20240722|10:34:42.014587|S|100|16.77|0|100
A|SJB|20240722|11:33:25.666163|S|100|16.78|0|100
A|SJM|20240722|09:44:23.415042|S|100|117.31|0|100
A|SJM|20240722|14:58:01.138724|S|8|116.38|0|8
A|SJM|20240722|15:22:41.195797|S|100|116.39|0|100
A|SJM|20240722|15:51:11.124155|S|100|116.39|0|100
A|SJM|20240722|15:56:40.589474|S|50|116.51|0|50
A|SJM|20240722|15:58:23.874608|S|100|116.37|0|100
A|SJNK|20240722|11:33:01.390691|S|100|25.19|0|100
A|SJW|20240722|15:58:30.482862|S|9|59.42|0|9
A|SKE|20240722|11:15:28.376943|S|100|6.15|0|100
A|SKE|20240722|11:24:29.204056|S|100|6.15|0|100
A|SKE|20240722|11:31:17.005194|S|100|6.17|0|100
A|SKE|20240722|11:54:52.716233|S|100|6.21|0|100
A|SKE|20240722|12:11:00.502674|S|2|6.2|0|2
A|SKE|20240722|12:18:30.239539|S|100|6.23|0|100
A|SKE|20240722|12:55:19.411946|S|100|6.24|0|100
A|SKE|20240722|13:42:52.241011|S|100|6.22|0|100
A|SKE|20240722|13:43:26.851428|E|100|6.22|0|100
A|SKE|20240722|14:55:17.817207|S|100|6.22|0|100
A|SKE|20240722|15:16:37.784904|S|100|6.205|0|100
A|SKE|20240722|15:52:55.784687|S|100|6.22|0|100
A|SKE|20240722|15:55:11.114399|S|87|6.21|0|87
A|SKIN|20240722|10:35:00.316566|S|100|1.78|0|100
A|SKIN|20240722|11:24:15.757099|S|100|1.79|0|100
A|SKIN|20240722|11:30:24.498711|S|66|1.78|0|66
A|SKIN|20240722|12:38:17.446170|S|100|1.78|0|100
A|SKIN|20240722|12:54:32.158934|S|100|1.78|0|100
A|SKIN|20240722|13:11:23.321394|S|29|1.79|0|29
A|SKIN|20240722|13:38:13.534550|S|100|1.805|0|100
A|SKIN|20240722|13:38:13.535163|S|100|1.805|0|100
A|SKIN|20240722|13:38:13.535534|S|100|1.805|0|100
A|SKIN|20240722|14:48:50.373302|S|100|1.82|0|100
A|SKIN|20240722|15:01:06.413032|S|53|1.83|0|53
A|SKIN|20240722|15:15:09.910723|S|100|1.84|0|100
A|SKIN|20240722|15:43:39.953520|S|47|1.86|0|47
A|SKIN|20240722|15:54:27.004987|S|40|1.85|0|40
A|SKOR|20240722|15:07:07.373145|S|25|47.83|0|25
A|SKRE|20240722|11:18:51.701318|S|755|18.23|0|755
A|SKRE|20240722|11:18:51.701318|S|755|18.23|0|755
A|SKRE|20240722|11:20:10.574887|S|755|18.26|0|755
A|SKRE|20240722|11:20:10.574887|S|755|18.26|0|755
A|SKRE|20240722|11:20:10.603548|S|755|18.25|0|755
A|SKRE|20240722|11:21:57.014990|S|755|18.22|0|755
A|SKRE|20240722|13:07:07.732569|S|755|18.04|0|755
A|SKRE|20240722|13:09:04.237997|S|745|18.05|0|745
A|SKRE|20240722|13:13:49.731950|S|249|18.09|0|249
A|SKT|20240722|15:43:12.888707|S|1|28.57|0|1
A|SKT|20240722|15:49:26.334753|S|21|28.52|0|21
A|SKT|20240722|15:49:26.334888|S|79|28.52|0|79
A|SKT|20240722|15:50:04.374519|S|2|28.51|0|2
A|SKT|20240722|15:54:19.520721|S|1|28.54|0|1
A|SKT|20240722|15:55:42.455231|S|2|28.53|0|2
A|SKT|20240722|15:58:45.284471|S|3|28.54|0|3
A|SKWD|20240722|10:16:38.821229|S|10|38.45|0|10
A|SKX|20240722|10:15:35.927979|S|100|63.125|0|100
A|SKX|20240722|10:34:03.063147|S|13|63.215|0|13
A|SKX|20240722|10:39:04.907160|S|100|63.29|0|100
A|SKX|20240722|13:42:32.061698|S|79|64.01|0|79
A|SKX|20240722|14:12:07.912451|S|21|63.795|0|21
A|SKX|20240722|15:24:15.321379|S|35|63.68|0|35
A|SKX|20240722|15:40:42.526669|S|32|63.77|0|32
A|SKX|20240722|15:47:57.578601|S|200|63.89|0|200
A|SKY|20240722|09:47:31.865355|S|26|76.47|0|26
A|SKY|20240722|09:47:35.910622|S|26|76.46|0|26
A|SKY|20240722|09:48:52.247518|S|26|76.47|0|26
A|SKY|20240722|09:51:44.781974|S|26|76.42|0|26
A|SKY|20240722|11:07:44.115722|S|8|75.96|0|8
A|SKYE|20240722|10:12:03.387068|S|9|6|0|9
A|SKYE|20240722|10:12:03.387068|S|13|6|0|13
A|SKYE|20240722|10:52:33.293365|S|3|6.03|0|3
A|SKYE|20240722|10:52:33.293365|S|2|6.03|0|2
A|SKYE|20240722|11:00:17.231886|S|5|6.03|0|5
A|SKYE|20240722|11:00:17.231886|S|4|6.03|0|4
A|SKYE|20240722|11:00:17.231886|S|3|6.03|0|3
A|SKYE|20240722|11:05:56.730747|S|17|6.04|0|17
A|SKYE|20240722|11:22:44.257100|S|1|6.02|0|1
A|SKYE|20240722|11:22:44.257100|S|12|6.02|0|12
A|SKYE|20240722|15:04:08.313180|S|4|6.02|0|4
A|SKYE|20240722|15:04:08.313180|S|1|6.02|0|1
A|SKYE|20240722|15:36:02.555414|S|31|6.01|0|31
A|SKYE|20240722|15:36:02.555415|S|13|6.01|0|13
A|SKYE|20240722|15:58:24.628038|S|18|6.03|0|18
A|SKYH|20240722|09:51:00.611179|S|2|9.58|0|2
A|SKYH|20240722|10:08:16.550460|S|1|9.16|0|1
A|SKYH|20240722|11:21:55.370779|S|98|9.29|0|98
A|SKYH|20240722|11:50:14.643260|S|13|9.38|0|13
A|SKYH|20240722|11:50:14.643651|S|1|9.38|0|1
A|SKYH|20240722|11:50:14.643755|S|24|9.38|0|24
A|SKYH|20240722|11:50:14.644058|S|12|9.38|0|12
A|SKYH|20240722|12:07:08.657708|S|1|9.44|0|1
A|SKYH|20240722|12:52:20.053455|S|26|9.45|0|26
A|SKYH|20240722|12:55:26.970180|S|57|9.45|0|57
A|SKYH|20240722|13:33:03.412797|S|52|9.39|0|52
A|SKYH|20240722|13:51:52.011944|S|100|9.38|0|100
A|SKYH|20240722|14:26:26.058591|S|13|9.42|0|13
A|SKYH|20240722|14:31:26.150981|S|4|9.52|0|4
A|SKYH|20240722|14:45:19.216282|S|3|9.53|0|3
A|SKYH|20240722|15:01:20.797041|S|8|9.4|0|8
A|SKYH|20240722|15:04:38.488895|S|25|9.52|0|25
A|SKYH|20240722|15:04:39.025310|S|9|9.52|0|9
A|SKYH|20240722|15:04:40.389268|S|27|9.52|0|27
A|SKYH|20240722|15:13:26.048141|S|7|9.52|0|7
A|SKYH|20240722|15:13:26.048141|S|13|9.52|0|13
A|SKYH|20240722|15:13:26.048142|S|8|9.52|0|8
A|SKYH|20240722|15:13:26.468075|S|5|9.52|0|5
A|SKYH|20240722|15:13:26.468075|S|2|9.52|0|2
A|SKYH|20240722|15:20:19.293755|S|383|9.52|0|383
A|SKYH|20240722|15:20:19.293755|S|8|9.52|0|8
A|SKYH|20240722|15:20:19.293755|S|7|9.52|0|7
A|SKYH|20240722|15:20:19.300765|S|17|9.52|0|17
A|SKYH|20240722|15:20:19.300765|S|12|9.52|0|12
A|SKYH|20240722|15:20:19.300765|S|5|9.52|0|5
A|SKYH|20240722|15:20:19.303259|S|7|9.52|0|7
A|SKYH|20240722|15:33:32.561351|S|74|9.31|0|74
A|SKYH|20240722|15:42:03.149669|S|8|9.37|0|8
A|SKYH|20240722|15:58:52.089006|S|41|9.36|0|41
A|SKYH|20240722|15:58:52.089007|S|22|9.36|0|22
A|SKYH|20240722|15:59:44.220945|S|4|9.36|0|4
A|SKYH|20240722|15:59:44.717868|S|4|9.36|0|4
A|SKYH|20240722|15:59:45.216263|S|5|9.36|0|5
A|SKYH|20240722|15:59:45.683600|S|4|9.34|0|4
A|SKYH|20240722|15:59:46.208880|S|5|9.34|0|5
A|SKYH|20240722|15:59:49.865059|S|2|9.34|0|2
A|SKYH|20240722|15:59:50.026372|S|2|9.34|0|2
A|SKYH|20240722|15:59:51.630578|S|2|9.34|0|2
A|SKYH|20240722|16:00:00.079151|S|3492|9.45|71317|2628
A|SKYH WS|20240722|09:30:00.066907|S|20|1.25|49394|20
A|SKYT|20240722|09:42:17.407031|S|100|7.47|0|100
A|SKYT|20240722|10:55:13.677989|S|100|7.35|0|100
A|SKYT|20240722|12:00:00.205681|S|9|7.29|0|9
A|SKYT|20240722|15:35:26.255277|S|1|7.47|0|1
A|SKYW|20240722|15:00:25.813118|S|12|84.28|0|12
A|SKYY|20240722|12:28:07.091172|S|100|94|0|100
A|SKYY|20240722|12:28:08.128118|S|100|94|0|100
A|SLAB|20240722|15:33:05.545922|S|100|117.26|0|100
A|SLB|20240722|09:31:27.322578|S|100|49.65|0|100
A|SLB|20240722|09:35:02.252919|S|100|49.89|0|100
A|SLB|20240722|09:37:52.163067|S|100|50.04|0|100
A|SLB|20240722|09:37:57.143025|S|92|50.03|0|92
A|SLB|20240722|09:39:08.741736|S|2|49.93|0|2
A|SLB|20240722|09:39:26.266404|S|100|49.93|0|100
A|SLB|20240722|09:40:26.326777|S|80|50|0|80
A|SLB|20240722|09:40:44.410955|S|100|50|0|100
A|SLB|20240722|09:40:44.411055|S|6|50|0|6
A|SLB|20240722|09:40:58.195456|S|56|50.05|0|56
A|SLB|20240722|09:41:06.658935|S|6|50.11|0|6
A|SLB|20240722|09:41:21.343424|S|7|50.16|0|7
A|SLB|20240722|09:41:21.625307|S|100|50.15|0|100
A|SLB|20240722|09:42:00.533385|S|7|50.05|0|7
A|SLB|20240722|09:44:32.643746|S|100|49.95|0|100
A|SLB|20240722|09:44:32.643818|S|100|49.95|0|100
A|SLB|20240722|09:44:32.643845|S|1|49.95|0|1
A|SLB|20240722|09:44:32.644355|S|1|49.95|0|1
A|SLB|20240722|09:44:32.644355|S|99|49.95|0|99
A|SLB|20240722|09:44:32.652370|S|21|49.95|0|21
A|SLB|20240722|09:44:32.670658|S|30|49.95|0|30
A|SLB|20240722|09:44:51.942171|S|100|49.95|0|100
A|SLB|20240722|09:44:51.942326|S|100|49.95|0|100
A|SLB|20240722|09:45:00.186291|S|2|49.95|0|2
A|SLB|20240722|09:45:50.466407|S|1|49.87|0|1
A|SLB|20240722|09:46:00.463794|S|52|49.87|0|52
A|SLB|20240722|09:46:00.463811|S|100|49.87|0|100
A|SLB|20240722|09:46:00.463811|S|47|49.87|0|47
A|SLB|20240722|09:46:24.240915|S|69|49.8|0|69
A|SLB|20240722|09:46:24.240933|S|25|49.8|0|25
A|SLB|20240722|09:46:24.240933|S|3|49.8|0|3
A|SLB|20240722|09:47:19.041842|S|100|49.81|0|100
A|SLB|20240722|09:48:04.870069|S|30|49.7|0|30
A|SLB|20240722|09:49:39.936444|S|100|49.77|0|100
A|SLB|20240722|09:49:39.936444|S|54|49.77|0|54
A|SLB|20240722|09:49:39.936511|S|1|49.77|0|1
A|SLB|20240722|09:49:39.936733|S|99|49.77|0|99
A|SLB|20240722|09:49:39.936734|S|1|49.77|0|1
A|SLB|20240722|09:49:39.936746|S|45|49.77|0|45
A|SLB|20240722|09:51:13.271190|S|10|49.7|0|10
A|SLB|20240722|09:51:13.600998|S|2|49.7|0|2
A|SLB|20240722|09:51:13.787107|S|6|49.7|0|6
A|SLB|20240722|09:51:13.823086|S|1|49.7|0|1
A|SLB|20240722|09:51:16.905037|S|2|49.7|0|2
A|SLB|20240722|09:51:16.905051|S|1|49.7|0|1
A|SLB|20240722|09:51:18.104043|S|100|49.7|0|100
A|SLB|20240722|09:51:18.104043|S|100|49.7|0|100
A|SLB|20240722|09:51:18.104064|S|99|49.7|0|99
A|SLB|20240722|09:53:33.978694|S|100|49.69|0|100
A|SLB|20240722|09:54:07.352485|S|45|49.65|0|45
A|SLB|20240722|09:55:17.056156|S|10|49.67|0|10
A|SLB|20240722|10:02:38.702153|S|25|49.59|0|25
A|SLB|20240722|10:09:38.075455|S|100|49.51|0|100
A|SLB|20240722|10:11:05.515900|S|1|49.63|0|1
A|SLB|20240722|10:14:55.981536|S|100|49.67|0|100
A|SLB|20240722|10:16:33.002059|S|1|49.61|0|1
A|SLB|20240722|10:23:04.259757|S|75|49.83|0|75
A|SLB|20240722|10:23:04.259769|S|25|49.83|0|25
A|SLB|20240722|10:23:42.894902|S|100|49.81|0|100
A|SLB|20240722|10:36:10.894243|S|100|49.8|0|100
A|SLB|20240722|10:36:46.765308|S|100|49.84|0|100
A|SLB|20240722|10:37:47.892215|S|100|49.91|0|100
A|SLB|20240722|10:38:49.232368|S|100|49.89|0|100
A|SLB|20240722|10:38:49.330627|S|100|49.89|0|100
A|SLB|20240722|10:39:52.125607|S|100|49.86|0|100
A|SLB|20240722|10:39:52.140925|S|100|49.88|0|100
A|SLB|20240722|10:39:52.224614|S|100|49.89|0|100
A|SLB|20240722|10:39:52.529937|S|100|49.89|0|100
A|SLB|20240722|10:44:37.418346|S|15|49.99|0|15
A|SLB|20240722|10:44:44.933659|S|100|50.03|0|100
A|SLB|20240722|10:49:31.534440|S|100|49.99|0|100
A|SLB|20240722|10:54:56.335296|S|4|50.14|0|4
A|SLB|20240722|10:54:56.335296|S|1|50.14|0|1
A|SLB|20240722|10:55:49.371171|S|100|50.19|0|100
A|SLB|20240722|10:55:49.404814|S|100|50.2|0|100
A|SLB|20240722|10:55:49.444352|S|100|50.22|0|100
A|SLB|20240722|10:55:49.529918|S|100|50.23|0|100
A|SLB|20240722|10:57:04.112613|S|4|50.33|0|4
A|SLB|20240722|10:57:04.112613|S|1|50.33|0|1
A|SLB|20240722|10:57:15.690466|S|1|50.34|0|1
A|SLB|20240722|10:57:15.690467|S|4|50.34|0|4
A|SLB|20240722|10:57:32.426559|S|1|50.36|0|1
A|SLB|20240722|10:57:32.426559|S|9|50.36|0|9
A|SLB|20240722|10:57:46.068852|S|1|50.38|0|1
A|SLB|20240722|10:57:46.068852|S|4|50.38|0|4
A|SLB|20240722|11:04:55.651829|S|100|50.51|0|100
A|SLB|20240722|11:06:28.500564|S|1|50.41|0|1
A|SLB|20240722|11:06:28.541709|S|99|50.41|0|99
A|SLB|20240722|11:07:28.822016|S|10|50.39|0|10
A|SLB|20240722|11:07:34.576040|S|90|50.39|0|90
A|SLB|20240722|11:07:51.243710|S|16|50.38|0|16
A|SLB|20240722|11:08:25.035651|S|1|50.35|0|1
A|SLB|20240722|11:08:25.035665|S|1|50.35|0|1
A|SLB|20240722|11:08:25.035684|S|98|50.35|0|98
A|SLB|20240722|11:08:25.035684|S|2|50.35|0|2
A|SLB|20240722|11:08:25.036288|S|98|50.35|0|98
A|SLB|20240722|11:14:05.202446|S|100|50.48|0|100
A|SLB|20240722|11:14:28.185828|S|51|50.44|0|51
A|SLB|20240722|11:14:35.674134|S|100|50.4|0|100
A|SLB|20240722|11:16:32.180939|S|100|50.23|0|100
A|SLB|20240722|11:19:48.018747|S|100|50.18|0|100
A|SLB|20240722|11:23:49.592583|S|100|50.09|0|100
A|SLB|20240722|11:26:47.393457|S|100|50.08|0|100
A|SLB|20240722|11:27:18.494028|S|100|50.15|0|100
A|SLB|20240722|11:59:15.288054|S|1|49.96|0|1
A|SLB|20240722|12:06:07.261930|S|100|49.92|0|100
A|SLB|20240722|12:06:07.494636|S|74|49.92|0|74
A|SLB|20240722|12:06:29.691857|S|26|49.92|0|26
A|SLB|20240722|12:06:29.691857|S|17|49.92|0|17
A|SLB|20240722|12:08:57.685377|S|1|49.85|0|1
A|SLB|20240722|12:12:15.737287|S|5|49.83|0|5
A|SLB|20240722|12:18:53.098848|S|100|49.97|0|100
A|SLB|20240722|12:18:53.367725|S|40|49.98|0|40
A|SLB|20240722|12:19:02.090731|S|100|50|0|100
A|SLB|20240722|12:19:02.979209|S|100|50.02|0|100
A|SLB|20240722|12:24:59.506929|S|77|49.87|0|77
A|SLB|20240722|12:26:56.210879|S|96|49.92|0|96
A|SLB|20240722|12:28:33.521083|S|12|49.96|0|12
A|SLB|20240722|12:33:39.245339|S|4|49.95|0|4
A|SLB|20240722|12:37:03.581266|S|100|49.97|0|100
A|SLB|20240722|12:39:17.338716|S|100|49.985|0|100
A|SLB|20240722|12:57:53.867218|S|5|49.99|0|5
A|SLB|20240722|13:05:18.387768|S|1|50.02|0|1
A|SLB|20240722|13:05:18.388005|S|72|50.02|0|72
A|SLB|20240722|13:12:55.018127|S|5|50.005|0|5
A|SLB|20240722|13:29:50.843751|S|46|49.95|0|46
A|SLB|20240722|14:21:25.486561|S|100|49.53|0|100
A|SLB|20240722|14:30:01.031072|S|75|49.57|0|75
A|SLB|20240722|14:35:02.315720|S|100|49.52|0|100
A|SLB|20240722|14:42:30.928299|S|100|49.52|0|100
A|SLB|20240722|14:44:42.310946|S|100|49.52|0|100
A|SLB|20240722|15:02:22.488941|S|100|49.46|0|100
A|SLB|20240722|15:11:29.655258|S|100|49.45|0|100
A|SLB|20240722|15:12:53.435634|S|100|49.49|0|100
A|SLB|20240722|15:36:09.055131|S|100|49.425|0|100
A|SLB|20240722|15:36:09.055632|S|26|49.425|0|26
A|SLB|20240722|15:37:29.820135|S|1|49.41|0|1
A|SLB|20240722|15:37:40.123789|S|73|49.4|0|73
A|SLB|20240722|15:42:34.336651|S|100|49.4|0|100
A|SLB|20240722|15:42:43.011525|S|100|49.41|0|100
A|SLB|20240722|15:42:44.952967|S|100|49.41|0|100
A|SLB|20240722|15:42:45.665025|S|100|49.41|0|100
A|SLB|20240722|15:42:57.118183|S|39|49.41|0|39
A|SLB|20240722|15:44:10.568907|S|100|49.41|0|100
A|SLB|20240722|15:45:22.783291|S|73|49.39|0|73
A|SLB|20240722|15:46:04.607867|S|100|49.385|0|100
A|SLB|20240722|15:46:26.495003|S|100|49.39|0|100
A|SLB|20240722|15:46:59.459719|S|100|49.38|0|100
A|SLB|20240722|15:47:32.742175|S|100|49.4|0|100
A|SLB|20240722|15:49:31.151049|S|100|49.36|0|100
A|SLB|20240722|15:50:04.459574|S|100|49.36|0|100
A|SLB|20240722|15:50:21.222724|S|73|49.37|0|73
A|SLB|20240722|15:50:25.277430|S|73|49.36|0|73
A|SLB|20240722|15:50:25.480483|S|100|49.355|0|100
A|SLB|20240722|15:51:05.855430|S|100|49.35|0|100
A|SLB|20240722|15:52:14.660174|S|100|49.34|0|100
A|SLB|20240722|15:53:54.717672|S|41|49.26|0|41
A|SLB|20240722|15:54:02.405939|S|100|49.24|0|100
A|SLB|20240722|15:54:40.003197|S|100|49.28|0|100
A|SLB|20240722|15:54:51.487022|S|100|49.29|0|100
A|SLB|20240722|15:54:59.527923|S|50|49.28|0|50
A|SLB|20240722|15:55:13.463497|S|100|49.33|0|100
A|SLB|20240722|15:55:44.822119|S|100|49.35|0|100
A|SLB|20240722|15:56:12.755602|S|100|49.39|0|100
A|SLB|20240722|15:56:14.639699|S|100|49.38|0|100
A|SLB|20240722|15:57:08.160168|S|100|49.38|0|100
A|SLB|20240722|15:57:14.073666|S|100|49.38|0|100
A|SLB|20240722|15:57:33.302121|S|100|49.38|0|100
A|SLB|20240722|15:57:47.025706|S|100|49.37|0|100
A|SLB|20240722|15:57:48.872068|S|100|49.38|0|100
A|SLB|20240722|15:58:05.278028|S|25|49.38|0|25
A|SLB|20240722|15:58:08.740640|S|75|49.38|0|75
A|SLB|20240722|15:58:09.315221|S|25|49.38|0|25
A|SLB|20240722|15:58:10.890806|S|34|49.38|0|34
A|SLB|20240722|15:58:11.937220|S|66|49.38|0|66
A|SLB|20240722|15:58:13.902986|S|100|49.38|0|100
A|SLB|20240722|15:58:17.126158|S|82|49.39|0|82
A|SLB|20240722|15:58:17.127164|S|18|49.39|0|18
A|SLB|20240722|15:58:23.521777|S|100|49.36|0|100
A|SLB|20240722|15:58:29.060996|S|100|49.36|0|100
A|SLB|20240722|15:58:29.060997|S|69|49.36|0|69
A|SLB|20240722|15:58:29.650561|S|100|49.36|0|100
A|SLB|20240722|15:58:34.147617|S|100|49.37|0|100
A|SLB|20240722|15:58:40.522098|S|100|49.37|0|100
A|SLB|20240722|15:58:40.649429|S|23|49.37|0|23
A|SLB|20240722|15:58:47.555160|S|77|49.37|0|77
A|SLB|20240722|15:59:14.580500|S|46|49.42|0|46
A|SLB|20240722|15:59:16.441395|S|53|49.42|0|53
A|SLB|20240722|15:59:21.327867|S|100|49.41|0|100
A|SLB|20240722|15:59:21.327867|S|100|49.41|0|100
A|SLB|20240722|15:59:28.318175|S|100|49.43|0|100
A|SLB|20240722|15:59:28.326406|S|100|49.43|0|100
A|SLCA|20240722|09:38:31.190520|S|100|15.46|0|100
A|SLCA|20240722|09:38:31.196668|S|1|15.46|0|1
A|SLCA|20240722|09:59:01.183689|S|100|15.47|0|100
A|SLCA|20240722|11:54:23.404205|S|1|15.48|0|1
A|SLCA|20240722|11:54:31.405072|S|1|15.48|0|1
A|SLCA|20240722|11:57:40.414721|S|1|15.48|0|1
A|SLCA|20240722|11:57:48.416048|S|1|15.48|0|1
A|SLCA|20240722|11:57:56.415513|S|8|15.48|0|8
A|SLCA|20240722|11:58:06.415053|S|1|15.48|0|1
A|SLCA|20240722|11:58:17.416039|S|4|15.48|0|4
A|SLCA|20240722|11:58:25.414829|S|1|15.48|0|1
A|SLCA|20240722|11:58:33.415584|S|3|15.48|0|3
A|SLCA|20240722|11:58:44.417398|S|4|15.48|0|4
A|SLCA|20240722|11:58:57.418468|S|5|15.48|0|5
A|SLCA|20240722|11:59:09.419313|S|1|15.48|0|1
A|SLCA|20240722|11:59:19.420923|S|7|15.48|0|7
A|SLCA|20240722|12:00:05.423991|S|1|15.48|0|1
A|SLCA|20240722|12:01:28.428573|S|3|15.48|0|3
A|SLCA|20240722|12:10:56.353938|S|100|15.48|0|100
A|SLCA|20240722|12:11:51.421215|S|1200|15.475|0|1200
A|SLCA|20240722|13:18:31.327020|S|4|15.475|0|4
A|SLCA|20240722|14:29:53.836017|S|100|15.48|0|100
A|SLCA|20240722|14:41:56.904573|S|100|15.48|0|100
A|SLCA|20240722|14:43:50.204080|S|31|15.475|0|31
A|SLCA|20240722|14:45:00.907047|S|56|15.48|0|56
A|SLCA|20240722|14:49:05.956023|S|44|15.48|0|44
A|SLCA|20240722|14:49:07.963919|S|100|15.48|0|100
A|SLCA|20240722|14:54:11.081872|S|100|15.48|0|100
A|SLCA|20240722|14:55:00.587714|S|100|15.48|0|100
A|SLCA|20240722|14:58:01.526402|S|100|15.48|0|100
A|SLCA|20240722|15:22:53.250511|S|100|15.475|0|100
A|SLCA|20240722|15:39:11.601170|S|100|15.48|0|100
A|SLCA|20240722|15:40:11.496553|S|100|15.48|0|100
A|SLCA|20240722|15:40:18.304224|S|100|15.48|0|100
A|SLCA|20240722|15:40:20.314602|S|100|15.48|0|100
A|SLCA|20240722|15:41:03.331739|S|100|15.48|0|100
A|SLCA|20240722|15:41:43.377799|S|100|15.48|0|100
A|SLCA|20240722|15:42:11.295283|S|100|15.48|0|100
A|SLCA|20240722|15:42:15.553334|S|100|15.48|0|100
A|SLCA|20240722|15:44:12.301288|S|100|15.48|0|100
A|SLCA|20240722|15:46:18.146981|S|100|15.48|0|100
A|SLCA|20240722|15:46:19.398040|S|10|15.48|0|10
A|SLCA|20240722|15:46:27.234986|S|90|15.48|0|90
A|SLCA|20240722|15:46:47.892395|S|3|15.48|0|3
A|SLCA|20240722|15:46:59.785015|S|97|15.48|0|97
A|SLCA|20240722|15:51:37.917003|S|2|15.48|0|2
A|SLCA|20240722|15:51:41.263504|S|98|15.48|0|98
A|SLCA|20240722|15:52:36.990577|S|100|15.48|0|100
A|SLCA|20240722|15:55:00.449582|S|100|15.48|0|100
A|SLCA|20240722|15:56:21.831847|S|2200|15.475|0|2200
A|SLCA|20240722|15:56:21.832392|S|600|15.475|0|600
A|SLCA|20240722|15:56:21.832784|S|200|15.475|0|200
A|SLDB|20240722|15:47:38.327025|S|100|8.75|0|100
A|SLDB|20240722|15:54:22.471942|S|100|8.74|0|100
A|SLDB|20240722|15:54:22.471942|S|97|8.74|0|97
A|SLDB|20240722|15:58:50.064067|S|3|8.71|0|3
A|SLDP|20240722|09:35:00.383147|S|100|2.1|0|100
A|SLDP|20240722|09:40:39.311499|S|100|2.09|0|100
A|SLDP|20240722|09:46:52.293792|S|100|2.065|0|100
A|SLDP|20240722|09:46:53.861540|S|100|2.065|0|100
A|SLDP|20240722|09:47:02.008948|S|100|2.065|0|100
A|SLDP|20240722|09:47:11.845846|S|14|2.065|0|14
A|SLDP|20240722|09:50:32.642566|S|100|2.06|0|100
A|SLDP|20240722|09:53:34.581855|S|85|2.06|0|85
A|SLDP|20240722|10:03:14.353094|S|100|2.035|0|100
A|SLDP|20240722|10:22:17.085631|S|100|1.99|0|100
A|SLDP|20240722|10:22:21.135510|S|100|1.99|0|100
A|SLDP|20240722|10:45:30.097701|S|3|2.025|0|3
A|SLDP|20240722|10:56:04.111723|S|78|2.01|0|78
A|SLDP|20240722|10:56:04.111737|S|1|2.01|0|1
A|SLDP|20240722|11:11:28.363559|S|100|2.01|0|100
A|SLDP|20240722|11:26:05.811807|S|100|2.01|0|100
A|SLDP|20240722|11:54:39.556079|S|5|2.02|0|5
A|SLDP|20240722|11:54:39.556089|S|1|2.02|0|1
A|SLDP|20240722|13:57:45.938461|S|100|2.02|0|100
A|SLDP|20240722|14:37:44.882033|S|35|2.02|0|35
A|SLDP|20240722|15:36:11.069389|S|11|2.06|0|11
A|SLDP|20240722|15:47:21.504994|S|100|2.06|0|100
A|SLF|20240722|09:49:34.520960|S|1|49.66|0|1
A|SLF|20240722|09:51:19.766039|S|1|49.69|0|1
A|SLF|20240722|10:10:04.123611|S|1|49.56|0|1
A|SLF|20240722|10:10:04.124721|S|1|49.54|0|1
A|SLF|20240722|10:15:04.689723|S|1|49.56|0|1
A|SLF|20240722|10:19:11.277255|S|100|49.57|0|100
A|SLF|20240722|10:23:21.207755|S|2|49.66|0|2
A|SLF|20240722|10:28:07.008641|S|3|49.71|0|3
A|SLF|20240722|10:28:07.008642|S|9|49.71|0|9
A|SLF|20240722|10:31:04.277550|S|100|49.74|0|100
A|SLF|20240722|10:31:33.964182|S|1|49.71|0|1
A|SLF|20240722|10:41:53.891249|S|1|49.78|0|1
A|SLF|20240722|10:48:38.719186|S|7|49.79|0|7
A|SLF|20240722|10:48:38.719186|S|1|49.79|0|1
A|SLF|20240722|10:48:56.248035|S|3|49.78|0|3
A|SLF|20240722|10:53:41.839438|S|1|49.79|0|1
A|SLF|20240722|10:53:41.839438|S|1|49.79|0|1
A|SLF|20240722|10:57:44.717355|S|3|49.82|0|3
A|SLF|20240722|10:57:50.069368|S|100|49.83|0|100
A|SLF|20240722|10:57:50.078452|S|1|49.81|0|1
A|SLF|20240722|10:57:50.078452|S|1|49.81|0|1
A|SLF|20240722|10:57:50.078452|S|2|49.81|0|2
A|SLF|20240722|10:58:36.728843|S|2|49.81|0|2
A|SLF|20240722|11:00:07.444946|S|1|49.81|0|1
A|SLF|20240722|11:02:05.203307|S|1|49.8|0|1
A|SLF|20240722|11:03:51.079843|S|1|49.82|0|1
A|SLF|20240722|11:09:07.556020|S|1|49.8|0|1
A|SLF|20240722|11:22:08.382256|S|1|49.94|0|1
A|SLF|20240722|11:33:46.680240|S|1|49.89|0|1
A|SLF|20240722|11:34:08.162809|S|1|49.88|0|1
A|SLF|20240722|11:40:11.783550|S|1|49.88|0|1
A|SLF|20240722|11:55:46.865248|E|2|49.91|0|2
A|SLF|20240722|11:58:08.206325|S|1|49.9|0|1
A|SLF|20240722|11:58:08.206326|S|1|49.9|0|1
A|SLF|20240722|12:11:08.568587|S|2|49.94|0|2
A|SLF|20240722|12:11:08.568587|S|2|49.94|0|2
A|SLF|20240722|12:11:08.784001|S|2|49.93|0|2
A|SLF|20240722|12:11:34.523406|S|1|49.91|0|1
A|SLF|20240722|12:12:50.069945|S|1|49.91|0|1
A|SLF|20240722|14:39:51.035201|S|100|49.9|0|100
A|SLF|20240722|14:50:20.930385|S|100|49.92|0|100
A|SLF|20240722|15:24:13.114027|S|6|49.95|0|6
A|SLF|20240722|15:45:48.903695|S|100|49.97|0|100
A|SLF|20240722|15:54:24.183824|S|14|50|0|14
A|SLF|20240722|15:55:50.291518|S|100|50.02|0|100
A|SLF|20240722|15:56:00.309527|S|100|50.06|0|100
A|SLF|20240722|15:56:10.244890|S|100|50.06|0|100
A|SLF|20240722|15:57:26.745025|S|100|50.06|0|100
A|SLF|20240722|15:58:40.404963|S|100|50.05|0|100
A|SLF|20240722|15:58:40.406067|S|6|50.05|0|6
A|SLG|20240722|13:31:16.378917|S|100|61.15|0|100
A|SLG|20240722|14:01:54.254243|S|5|61.24|0|5
A|SLG|20240722|14:29:41.900533|S|1|61.09|0|1
A|SLG|20240722|15:25:26.261675|S|29|61.49|0|29
A|SLG|20240722|15:31:11.190450|S|1|61.63|0|1
A|SLG|20240722|15:35:42.146957|S|5|61.57|0|5
A|SLG|20240722|15:47:01.333279|S|14|61.74|0|14
A|SLG|20240722|15:57:04.539735|S|23|61.815|0|23
A|SLG PRI|20240722|13:27:21.647570|S|100|21.45|0|100
A|SLGN|20240722|11:03:50.717734|S|5|45.47|0|5
A|SLI|20240722|09:30:00.125984|S|6695|1.4|52736|3883
A|SLI|20240722|09:30:00.125984|E|6695|1.4|52736|11
A|SLI|20240722|09:33:40.419316|S|116|1.41|0|116
A|SLI|20240722|09:33:40.419344|S|84|1.41|0|84
A|SLI|20240722|09:33:40.425190|S|100|1.41|0|100
A|SLI|20240722|09:33:40.425190|S|300|1.41|0|300
A|SLI|20240722|09:33:54.980625|S|100|1.415|0|100
A|SLI|20240722|09:33:55.293807|E|200|1.41|0|200
A|SLI|20240722|09:33:55.364990|S|200|1.41|0|200
A|SLI|20240722|09:33:55.399473|S|102|1.43|0|102
A|SLI|20240722|09:33:55.399473|S|200|1.43|0|200
A|SLI|20240722|09:33:55.399473|S|198|1.425|0|198
A|SLI|20240722|09:33:58.224178|S|100|1.435|0|100
A|SLI|20240722|09:36:30.242641|S|100|1.44|0|100
A|SLI|20240722|09:37:00.864228|S|155|1.45|0|155
A|SLI|20240722|09:37:00.864228|S|10|1.45|0|10
A|SLI|20240722|09:37:53.470654|E|152|1.45|0|152
A|SLI|20240722|09:37:53.470654|E|248|1.455|0|248
A|SLI|20240722|09:38:54.814202|E|100|1.455|0|100
A|SLI|20240722|09:40:00.322240|E|100|1.45|0|100
A|SLI|20240722|09:40:08.011284|S|45|1.45|0|45
A|SLI|20240722|09:42:19.667009|S|100|1.455|0|100
A|SLI|20240722|09:43:31.210359|S|248|1.455|0|248
A|SLI|20240722|09:43:31.212756|S|200|1.45|0|200
A|SLI|20240722|09:43:31.212756|S|100|1.45|0|100
A|SLI|20240722|09:43:31.212756|S|100|1.45|0|100
A|SLI|20240722|09:44:14.455591|S|100|1.44|0|100
A|SLI|20240722|09:45:04.012306|S|300|1.45|0|300
A|SLI|20240722|09:45:04.012307|S|3180|1.45|0|3180
A|SLI|20240722|09:45:04.012349|S|206|1.45|0|206
A|SLI|20240722|09:45:04.012388|S|314|1.45|0|314
A|SLI|20240722|09:45:11.786541|S|100|1.455|0|100
A|SLI|20240722|09:45:18.319045|S|200|1.455|0|200
A|SLI|20240722|09:46:29.671001|S|200|1.47|0|200
A|SLI|20240722|09:46:29.953824|S|200|1.485|0|200
A|SLI|20240722|09:46:32.500485|S|100|1.49|0|100
A|SLI|20240722|09:46:34.194766|S|200|1.48|0|200
A|SLI|20240722|09:46:34.194766|S|400|1.485|0|400
A|SLI|20240722|09:46:34.194767|S|200|1.48|0|200
A|SLI|20240722|09:47:21.471910|S|100|1.48|0|100
A|SLI|20240722|09:48:15.972007|S|311|1.485|0|311
A|SLI|20240722|09:48:15.972007|S|589|1.48|0|589
A|SLI|20240722|09:50:52.251900|S|200|1.485|0|200
A|SLI|20240722|09:51:05.597087|S|311|1.485|0|311
A|SLI|20240722|09:52:27.316444|S|51|1.445|0|51
A|SLI|20240722|09:52:28.612651|S|200|1.45|0|200
A|SLI|20240722|09:52:29.295832|S|100|1.455|0|100
A|SLI|20240722|09:52:36.382222|E|100|1.455|0|100
A|SLI|20240722|09:52:51.689558|S|100|1.455|0|100
A|SLI|20240722|09:52:55.404357|S|100|1.45|0|100
A|SLI|20240722|09:52:55.404357|S|200|1.45|0|200
A|SLI|20240722|09:57:05.172467|S|200|1.465|0|200
A|SLI|20240722|09:57:20.650836|S|100|1.465|0|100
A|SLI|20240722|09:57:31.284392|S|100|1.465|0|100
A|SLI|20240722|09:57:45.446751|S|1|1.46|0|1
A|SLI|20240722|09:57:45.446906|S|399|1.46|0|399
A|SLI|20240722|09:57:45.449354|S|311|1.45|0|311
A|SLI|20240722|09:57:45.449413|S|200|1.45|0|200
A|SLI|20240722|09:57:45.449465|S|289|1.45|0|289
A|SLI|20240722|09:58:40.516117|S|100|1.45|0|100
A|SLI|20240722|09:58:40.516170|S|100|1.45|0|100
A|SLI|20240722|09:58:40.516202|S|100|1.45|0|100
A|SLI|20240722|09:58:40.516238|S|100|1.45|0|100
A|SLI|20240722|09:58:40.516648|S|1|1.45|0|1
A|SLI|20240722|10:00:07.155371|S|99|1.45|0|99
A|SLI|20240722|10:00:07.155371|S|100|1.45|0|100
A|SLI|20240722|10:00:07.155371|S|100|1.45|0|100
A|SLI|20240722|10:00:11.319509|S|100|1.45|0|100
A|SLI|20240722|10:00:27.444369|S|200|1.455|0|200
A|SLI|20240722|10:00:28.435225|S|800|1.46|0|800
A|SLI|20240722|10:00:28.435225|S|22|1.46|0|22
A|SLI|20240722|10:00:50.938797|S|25|1.47|0|25
A|SLI|20240722|10:00:51.066637|S|300|1.47|0|300
A|SLI|20240722|10:00:51.648648|S|400|1.48|0|400
A|SLI|20240722|10:00:59.993611|S|311|1.475|0|311
A|SLI|20240722|10:01:05.052557|S|200|1.475|0|200
A|SLI|20240722|10:03:19.521780|S|100|1.5|0|100
A|SLI|20240722|10:03:19.521780|S|200|1.5|0|200
A|SLI|20240722|10:03:19.521781|S|41|1.5|0|41
A|SLI|20240722|10:03:19.521781|S|3|1.5|0|3
A|SLI|20240722|10:03:19.521782|S|159|1.5|0|159
A|SLI|20240722|10:03:22.156193|S|289|1.5|0|289
A|SLI|20240722|10:03:22.156193|S|311|1.505|0|311
A|SLI|20240722|10:03:22.156193|S|300|1.505|0|300
A|SLI|20240722|10:03:35.013859|S|168|1.495|0|168
A|SLI|20240722|10:03:35.026177|S|100|1.5|0|100
A|SLI|20240722|10:04:45.554996|S|100|1.5|0|100
A|SLI|20240722|10:06:15.131500|S|3|1.505|0|3
A|SLI|20240722|10:10:00.505332|S|200|1.49|0|200
A|SLI|20240722|10:20:05.300102|S|1|1.49|0|1
A|SLI|20240722|10:20:05.300117|S|70|1.49|0|70
A|SLI|20240722|10:20:05.300118|S|200|1.49|0|200
A|SLI|20240722|10:20:11.411323|S|500|1.5|0|500
A|SLI|20240722|10:20:11.411323|S|100|1.5|0|100
A|SLI|20240722|10:20:30.880213|S|200|1.51|0|200
A|SLI|20240722|10:20:30.880213|S|20|1.52|0|20
A|SLI|20240722|10:22:09.806218|S|1|1.51|0|1
A|SLI|20240722|10:22:09.806219|S|99|1.51|0|99
A|SLI|20240722|10:27:25.710727|S|100|1.49|0|100
A|SLI|20240722|10:27:25.710727|S|100|1.49|0|100
A|SLI|20240722|10:31:40.346178|S|300|1.48|0|300
A|SLI|20240722|10:31:40.346179|S|200|1.48|0|200
A|SLI|20240722|10:35:07.662665|S|100|1.46|0|100
A|SLI|20240722|10:35:07.662666|S|100|1.46|0|100
A|SLI|20240722|10:35:07.662666|S|200|1.46|0|200
A|SLI|20240722|10:35:15.083446|S|9|1.45|0|9
A|SLI|20240722|10:35:30.142372|S|200|1.44|0|200
A|SLI|20240722|10:35:30.143065|E|400|1.43|0|400
A|SLI|20240722|10:35:30.157431|S|389|1.43|0|389
A|SLI|20240722|10:35:30.157495|S|200|1.43|0|200
A|SLI|20240722|10:35:30.157543|S|111|1.43|0|111
A|SLI|20240722|10:35:39.326006|S|389|1.43|0|389
A|SLI|20240722|10:35:39.326097|S|200|1.43|0|200
A|SLI|20240722|10:35:39.326125|S|111|1.43|0|111
A|SLI|20240722|10:35:50.338254|S|700|1.44|0|700
A|SLI|20240722|10:35:50.338254|S|20|1.44|0|20
A|SLI|20240722|10:35:50.338254|S|6|1.44|0|6
A|SLI|20240722|10:35:50.338255|S|100|1.44|0|100
A|SLI|20240722|10:35:50.338255|S|300|1.44|0|300
A|SLI|20240722|10:35:50.445539|E|389|1.445|0|389
A|SLI|20240722|10:35:50.445539|E|711|1.44|0|711
A|SLI|20240722|10:38:03.314421|S|200|1.45|0|200
A|SLI|20240722|10:38:03.919504|S|352|1.445|0|352
A|SLI|20240722|10:41:43.397817|S|89|1.44|0|89
A|SLI|20240722|10:44:07.555143|S|100|1.43|0|100
A|SLI|20240722|10:46:53.217500|E|100|1.43|0|100
A|SLI|20240722|10:46:53.228337|E|100|1.43|0|100
A|SLI|20240722|10:54:34.394204|E|100|1.42|0|100
A|SLI|20240722|11:01:00.605639|S|700|1.43|0|700
A|SLI|20240722|11:01:00.605639|S|7|1.43|0|7
A|SLI|20240722|11:01:00.605639|S|100|1.43|0|100
A|SLI|20240722|11:01:00.605640|S|300|1.43|0|300
A|SLI|20240722|11:09:23.068648|S|100|1.42|0|100
A|SLI|20240722|11:15:13.017065|S|500|1.43|0|500
A|SLI|20240722|11:15:13.017066|S|200|1.43|0|200
A|SLI|20240722|11:20:55.710632|S|1500|1.43|0|1500
A|SLI|20240722|11:20:55.710632|S|200|1.43|0|200
A|SLI|20240722|11:25:14.359677|E|100|1.41|0|100
A|SLI|20240722|11:30:19.757044|S|100|1.42|0|100
A|SLI|20240722|11:30:19.757044|S|800|1.42|0|800
A|SLI|20240722|11:30:19.757044|S|200|1.42|0|200
A|SLI|20240722|11:30:19.865017|E|200|1.42|0|200
A|SLI|20240722|11:33:56.940119|S|100|1.415|0|100
A|SLI|20240722|11:45:08.512950|S|55|1.42|0|55
A|SLI|20240722|11:45:08.512950|S|200|1.42|0|200
A|SLI|20240722|11:45:08.512966|S|100|1.42|0|100
A|SLI|20240722|11:45:08.512966|S|245|1.42|0|245
A|SLI|20240722|11:47:48.620773|S|100|1.425|0|100
A|SLI|20240722|11:49:15.875056|S|100|1.425|0|100
A|SLI|20240722|12:06:57.823451|E|100|1.42|0|100
A|SLI|20240722|12:11:12.900522|S|100|1.42|0|100
A|SLI|20240722|12:17:41.979557|S|200|1.42|0|200
A|SLI|20240722|12:18:38.030152|S|95|1.41|0|95
A|SLI|20240722|13:05:48.446553|S|300|1.42|0|300
A|SLI|20240722|13:05:48.446554|S|200|1.42|0|200
A|SLI|20240722|13:15:43.562196|S|200|1.43|0|200
A|SLI|20240722|13:16:32.582473|S|700|1.43|0|700
A|SLI|20240722|13:16:32.582474|S|200|1.43|0|200
A|SLI|20240722|13:16:32.582474|S|800|1.43|0|800
A|SLI|20240722|13:27:06.079849|S|100|1.425|0|100
A|SLI|20240722|13:27:50.584835|S|100|1.425|0|100
A|SLI|20240722|13:41:26.546690|S|100|1.425|0|100
A|SLI|20240722|13:44:35.583398|S|100|1.43|0|100
A|SLI|20240722|13:44:35.583399|S|300|1.43|0|300
A|SLI|20240722|13:50:39.683211|E|200|1.44|0|200
A|SLI|20240722|13:50:39.683211|E|400|1.44|0|400
A|SLI|20240722|13:50:39.685910|E|200|1.435|0|200
A|SLI|20240722|13:53:50.243459|S|200|1.44|0|200
A|SLI|20240722|13:53:50.244180|S|100|1.45|0|100
A|SLI|20240722|13:53:50.244180|S|300|1.45|0|300
A|SLI|20240722|13:53:50.244182|S|400|1.45|0|400
A|SLI|20240722|13:53:50.244182|S|100|1.45|0|100
A|SLI|20240722|13:53:50.244183|S|100|1.45|0|100
A|SLI|20240722|14:07:15.650841|S|100|1.445|0|100
A|SLI|20240722|14:09:40.422590|S|100|1.45|0|100
A|SLI|20240722|14:09:40.422590|S|200|1.45|0|200
A|SLI|20240722|14:20:31.902563|E|200|1.44|0|200
A|SLI|20240722|14:20:31.902563|E|100|1.44|0|100
A|SLI|20240722|14:20:31.903038|S|69|1.44|0|69
A|SLI|20240722|14:20:31.903144|S|31|1.44|0|31
A|SLI|20240722|14:36:23.535058|S|100|1.44|0|100
A|SLI|20240722|15:03:36.007698|S|200|1.43|0|200
A|SLI|20240722|15:15:38.223111|S|100|1.44|0|100
A|SLI|20240722|15:20:23.629848|S|100|1.445|0|100
A|SLI|20240722|15:37:47.740735|S|300|1.445|0|300
A|SLI|20240722|15:37:47.740768|E|112|1.445|0|112
A|SLI|20240722|15:37:47.740769|E|88|1.44|0|88
A|SLI|20240722|15:41:29.597133|S|100|1.44|0|100
A|SLI|20240722|15:48:08.275064|S|100|1.445|0|100
A|SLI|20240722|15:48:46.116863|S|100|1.445|0|100
A|SLI|20240722|15:49:12.954204|S|100|1.445|0|100
A|SLI|20240722|15:52:05.207694|S|600|1.44|0|600
A|SLI|20240722|15:52:06.035843|S|2|1.44|0|2
A|SLI|20240722|15:52:19.441579|S|100|1.445|0|100
A|SLI|20240722|15:53:34.440933|S|100|1.445|0|100
A|SLI|20240722|15:55:44.441235|S|100|1.445|0|100
A|SLI|20240722|15:56:00.128465|S|100|1.445|0|100
A|SLI|20240722|15:56:58.141112|S|100|1.44|0|100
A|SLI|20240722|15:58:26.444655|S|100|1.44|0|100
A|SLI|20240722|15:59:57.973074|S|2|1.45|0|2
A|SLI|20240722|15:59:57.973075|S|317|1.45|0|317
A|SLI|20240722|15:59:57.973075|S|2|1.45|0|2
A|SLI|20240722|15:59:57.973370|S|386|1.45|0|386
A|SLI|20240722|15:59:57.973370|S|135|1.45|0|135
A|SLI|20240722|16:00:00.082932|S|3926|1.45|74249|2187
A|SLM|20240722|09:41:07.303517|S|5|23.07|0|5
A|SLM|20240722|09:45:48.476484|S|100|23.09|0|100
A|SLM|20240722|09:47:20.562672|S|100|23.03|0|100
A|SLM|20240722|09:48:04.889384|S|5|23.02|0|5
A|SLM|20240722|09:51:26.746774|S|100|23.01|0|100
A|SLM|20240722|09:52:42.848275|S|100|22.94|0|100
A|SLM|20240722|09:59:19.942250|S|10|22.87|0|10
A|SLM|20240722|09:59:19.942366|S|90|22.87|0|90
A|SLM|20240722|09:59:25.212119|S|100|22.83|0|100
A|SLM|20240722|09:59:25.212455|S|25|22.83|0|25
A|SLM|20240722|10:16:27.091957|S|100|22.93|0|100
A|SLM|20240722|10:53:36.090211|S|1|23.16|0|1
A|SLM|20240722|10:59:33.130192|S|100|23.21|0|100
A|SLM|20240722|11:03:50.686561|S|1|23.22|0|1
A|SLM|20240722|11:14:52.955478|S|1|23.21|0|1
A|SLM|20240722|11:19:00.197741|S|100|23.22|0|100
A|SLM|20240722|11:23:45.599167|S|1|23.22|0|1
A|SLM|20240722|11:23:45.599167|S|1|23.22|0|1
A|SLM|20240722|11:28:12.170947|S|1|23.25|0|1
A|SLM|20240722|11:28:12.170947|S|1|23.25|0|1
A|SLM|20240722|11:33:33.417045|S|1|23.22|0|1
A|SLM|20240722|11:38:10.066255|S|1|23.22|0|1
A|SLM|20240722|11:38:10.066255|S|1|23.22|0|1
A|SLM|20240722|11:45:49.731883|S|2|23.21|0|2
A|SLM|20240722|11:45:49.731884|S|2|23.21|0|2
A|SLM|20240722|11:46:03.851626|S|87|23.21|0|87
A|SLM|20240722|12:20:11.928683|S|25|23.18|0|25
A|SLM|20240722|12:30:07.607883|S|1|23.17|0|1
A|SLM|20240722|12:30:07.607883|S|100|23.17|0|100
A|SLM|20240722|12:30:07.607884|S|1|23.17|0|1
A|SLM|20240722|12:30:07.607885|S|1|23.17|0|1
A|SLM|20240722|12:36:05.478926|S|25|23.14|0|25
A|SLM|20240722|12:36:05.481995|S|25|23.15|0|25
A|SLM|20240722|12:52:14.992913|S|25|23.16|0|25
A|SLM|20240722|12:52:15.003276|S|300|23.18|0|300
A|SLM|20240722|13:02:40.386553|S|25|23.22|0|25
A|SLM|20240722|13:02:43.236979|S|25|23.22|0|25
A|SLM|20240722|13:03:00.444054|S|25|23.23|0|25
A|SLM|20240722|13:53:58.260258|S|25|23.27|0|25
A|SLM|20240722|14:10:22.482980|S|1|23.19|0|1
A|SLM|20240722|14:10:22.482981|S|2|23.19|0|2
A|SLM|20240722|14:10:22.482981|S|1|23.19|0|1
A|SLM|20240722|14:40:41.765946|S|25|23.23|0|25
A|SLM|20240722|14:50:06.331201|S|10|23.22|0|10
A|SLM|20240722|15:10:06.504570|S|3|23.27|0|3
A|SLM|20240722|15:12:12.218013|S|25|23.25|0|25
A|SLM|20240722|15:33:40.591362|S|1|23.31|0|1
A|SLM|20240722|15:34:25.322219|S|9|23.29|0|9
A|SLM|20240722|15:34:25.322410|S|1|23.29|0|1
A|SLM|20240722|15:45:36.276507|S|3|23.3|0|3
A|SLM|20240722|15:49:58.203650|S|25|23.32|0|25
A|SLM|20240722|15:51:13.157518|S|25|23.36|0|25
A|SLM|20240722|15:52:18.615135|S|25|23.38|0|25
A|SLM|20240722|15:52:50.092501|S|35|23.38|0|35
A|SLM|20240722|15:52:50.092501|S|15|23.38|0|15
A|SLM|20240722|15:52:50.092501|S|7|23.38|0|7
A|SLM|20240722|15:52:50.092502|S|8|23.38|0|8
A|SLM|20240722|15:54:20.183384|S|1|23.37|0|1
A|SLM|20240722|15:56:02.364360|S|2|23.36|0|2
A|SLM|20240722|15:56:02.364360|S|25|23.36|0|25
A|SLM|20240722|15:56:02.364396|S|72|23.36|0|72
A|SLM|20240722|15:56:02.364413|S|3|23.36|0|3
A|SLM|20240722|15:56:19.663624|S|25|23.36|0|25
A|SLM|20240722|15:56:32.701598|S|25|23.355|0|25
A|SLM|20240722|15:58:48.525488|S|1|23.33|0|1
A|SLNA|20240722|12:29:11.685561|E|100|.0348|0|100
A|SLNA|20240722|12:29:11.685679|E|100|.0348|0|100
A|SLNA|20240722|12:29:11.686250|E|1412|.0348|0|1412
A|SLNA|20240722|12:29:11.686250|E|100|.0348|0|100
A|SLNA|20240722|12:29:11.688620|E|100|.0348|0|100
A|SLNA|20240722|12:29:11.688736|E|800|.0348|0|800
A|SLNA|20240722|12:29:11.688736|E|100|.0348|0|100
A|SLNA|20240722|12:29:11.689397|E|5188|.0348|0|5188
A|SLNA|20240722|12:29:11.689397|E|100|.0348|0|100
A|SLNA|20240722|14:32:58.522729|E|10400|.0376|0|10400
A|SLNA|20240722|15:34:51.080451|E|100|.0358|0|100
A|SLNA|20240722|15:34:51.080451|E|100|.0358|0|100
A|SLNA|20240722|15:34:51.090167|E|1200|.0358|0|1200
A|SLNA|20240722|15:34:51.090167|E|100|.0358|0|100
A|SLNA|20240722|15:34:51.103222|E|6775|.0358|0|6775
A|SLNA|20240722|15:34:51.103222|E|100|.0358|0|100
A|SLND|20240722|09:30:00.094342|S|1950|3.92|50633|1361
A|SLND|20240722|09:40:35.445813|S|100|3.98|0|100
A|SLND|20240722|10:25:23.624583|S|3|4|0|3
A|SLND|20240722|11:01:01.071224|S|100|4|0|100
A|SLND|20240722|14:06:23.746400|S|83|3.99|0|83
A|SLND|20240722|14:29:44.964704|S|100|3.97|0|100
A|SLND|20240722|16:00:00.072948|S|6454|4.04|70429|1390
A|SLNO|20240722|10:50:47.614183|S|100|46.32|0|100
A|SLP|20240722|14:51:06.224714|S|1|40.01|0|1
A|SLP|20240722|14:59:27.124909|S|1|40.12|0|1
A|SLQD|20240722|14:59:16.716494|S|200|49.5|0|200
A|SLQD|20240722|15:43:32.889162|S|100|49.5|0|100
A|SLQT|20240722|10:25:49.234520|S|370|3.8|0|370
A|SLRC|20240722|12:14:32.005751|S|44|16.03|0|44
A|SLRC|20240722|12:58:54.383051|S|4|16.02|0|4
A|SLRC|20240722|13:19:06.886982|S|100|16.07|0|100
A|SLRC|20240722|14:15:57.196567|S|2|16.02|0|2
A|SLRC|20240722|14:37:45.778179|S|62|16.03|0|62
A|SLRC|20240722|14:37:45.778209|S|38|16.03|0|38
A|SLRN|20240722|15:34:29.982020|S|100|6.87|0|100
A|SLRN|20240722|15:35:12.953986|S|54|6.87|0|54
A|SLRN|20240722|15:35:12.954004|S|46|6.87|0|46
A|SLSR|20240722|09:32:31.477153|S|100|2.41|0|100
A|SLSR|20240722|11:15:25.067571|S|100|2.53|0|100
A|SLSR|20240722|11:44:55.731376|S|43|2.51|0|43
A|SLSR|20240722|12:17:39.990627|S|11|2.51|0|11
A|SLSR|20240722|12:41:46.286126|S|100|2.52|0|100
A|SLSR|20240722|14:15:24.374318|S|100|2.49|0|100
A|SLSR|20240722|14:15:24.374319|S|1|2.49|0|1
A|SLSR|20240722|15:15:00.714779|S|100|2.48|0|100
A|SLSR|20240722|15:15:07.380337|S|200|2.49|0|200
A|SLSR|20240722|15:20:31.856769|E|100|2.48|0|100
A|SLSR|20240722|15:37:29.338329|S|100|2.52|0|100
A|SLSR|20240722|15:37:29.350859|S|100|2.52|0|100
A|SLSR|20240722|15:44:39.373780|S|100|2.51|0|100
A|SLSR|20240722|15:54:41.197617|S|100|2.51|0|100
A|SLV|20240722|09:38:36.499448|S|500|26.45|0|500
A|SLV|20240722|09:40:01.938926|S|700|26.48|0|700
A|SLV|20240722|10:05:24.752167|S|800|26.37|0|800
A|SLV|20240722|10:10:45.162660|S|100|26.44|0|100
A|SLV|20240722|10:24:11.813464|S|800|26.4|0|800
A|SLV|20240722|10:26:13.341130|S|700|26.41|0|700
A|SLV|20240722|10:27:11.814183|S|700|26.38|0|700
A|SLV|20240722|10:38:14.406613|S|800|26.39|0|800
A|SLV|20240722|10:40:39.456668|S|800|26.39|0|800
A|SLV|20240722|10:43:49.706798|S|1200|26.425|0|1200
A|SLV|20240722|10:47:11.844618|S|700|26.4|0|700
A|SLV|20240722|10:54:34.180066|S|200|26.45|0|200
A|SLV|20240722|10:56:28.600908|S|600|26.46|0|600
A|SLV|20240722|10:59:35.496727|S|1300|26.45|0|1300
A|SLV|20240722|11:26:01.079630|S|600|26.43|0|600
A|SLV|20240722|11:48:01.581729|S|200|26.48|0|200
A|SLV|20240722|11:48:01.581729|S|100|26.48|0|100
A|SLV|20240722|11:48:01.581730|S|800|26.48|0|800
A|SLV|20240722|12:04:24.347926|S|600|26.51|0|600
A|SLV|20240722|12:07:34.814400|S|95|26.55|0|95
A|SLV|20240722|12:36:21.095207|S|19|26.54|0|19
A|SLV|20240722|12:40:38.701981|S|600|26.55|0|600
A|SLV|20240722|12:42:08.096374|S|800|26.545|0|800
A|SLV|20240722|12:44:03.786403|S|900|26.53|0|900
A|SLV|20240722|12:53:02.087407|S|200|26.58|0|200
A|SLV|20240722|13:16:59.671874|S|50|26.59|0|50
A|SLV|20240722|13:31:07.103578|S|700|26.57|0|700
A|SLV|20240722|13:35:10.050525|S|700|26.59|0|700
A|SLV|20240722|13:50:55.180388|S|600|26.56|0|600
A|SLV|20240722|14:00:18.285982|S|100|26.55|0|100
A|SLV|20240722|14:26:59.939063|S|85|26.57|0|85
A|SLV|20240722|14:40:17.448926|S|900|26.57|0|900
A|SLV|20240722|14:46:26.508617|S|100|26.59|0|100
A|SLV|20240722|15:13:07.752558|S|100|26.59|0|100
A|SLV|20240722|15:36:16.150938|S|600|26.62|0|600
A|SLV|20240722|15:36:45.025310|S|700|26.62|0|700
A|SLV|20240722|15:40:17.790241|S|95|26.63|0|95
A|SLV|20240722|15:40:19.414686|S|800|26.63|0|800
A|SLV|20240722|15:43:18.031137|S|200|26.63|0|200
A|SLV|20240722|15:46:58.879898|S|70|26.64|0|70
A|SLV|20240722|15:47:45.991862|S|600|26.64|0|600
A|SLV|20240722|15:48:36.241679|S|600|26.64|0|600
A|SLV|20240722|15:58:03.327442|S|30|26.64|0|30
A|SLV|20240722|15:58:09.381037|S|10|26.64|0|10
A|SLV|20240722|15:58:10.347741|S|100|26.64|0|100
A|SLV|20240722|15:58:21.349405|S|100|26.64|0|100
A|SLV|20240722|15:58:32.347430|S|100|26.64|0|100
A|SLVM|20240722|10:43:57.123599|S|2|72.09|0|2
A|SLVM|20240722|10:47:00.994146|S|2|72.12|0|2
A|SLVM|20240722|10:56:19.100597|S|1|72.28|0|1
A|SLVM|20240722|13:02:31.057510|S|1|71.88|0|1
A|SLVM|20240722|13:17:48.975893|S|2|71.92|0|2
A|SLVM|20240722|13:19:01.835447|S|1|71.95|0|1
A|SLVM|20240722|13:23:29.551791|S|1|71.98|0|1
A|SLVM|20240722|13:32:00.884702|S|1|72.13|0|1
A|SLVM|20240722|14:39:44.451079|S|1|72|0|1
A|SLVM|20240722|14:41:09.603338|S|1|72.01|0|1
A|SLVM|20240722|14:57:14.287863|S|2|71.91|0|2
A|SLVM|20240722|14:57:14.287863|S|2|71.89|0|2
A|SLVM|20240722|15:55:52.407800|S|31|72.29|0|31
A|SLVM|20240722|15:57:00.405531|S|100|72.24|0|100
A|SLVP|20240722|13:37:12.751850|S|100|12.94|0|100
A|SM|20240722|10:11:02.616850|S|54|45.94|0|54
A|SM|20240722|10:11:02.616866|S|46|45.94|0|46
A|SM|20240722|10:11:02.616883|S|22|45.94|0|22
A|SM|20240722|10:15:57.746083|S|83|45.95|0|83
A|SM|20240722|10:23:24.522556|S|100|46.06|0|100
A|SM|20240722|10:23:24.522620|S|7|46.06|0|7
A|SM|20240722|10:27:25.583562|S|57|46.14|0|57
A|SM|20240722|11:25:32.066630|S|5|46.31|0|5
A|SM|20240722|12:12:41.713464|S|25|46.35|0|25
A|SM|20240722|14:44:21.616587|S|4|46.6|0|4
A|SM|20240722|14:44:21.616588|S|2|46.6|0|2
A|SM|20240722|15:21:32.195904|S|307|46.48|0|307
A|SM|20240722|15:21:32.195923|S|476|46.48|0|476
A|SM|20240722|15:35:06.847290|S|152|46.63|0|152
A|SM|20240722|15:46:52.895359|S|5|46.55|0|5
A|SM|20240722|15:50:05.905642|S|38|46.39|0|38
A|SM|20240722|15:52:50.472213|S|5|46.49|0|5
A|SM|20240722|15:53:01.542716|S|8|46.47|0|8
A|SM|20240722|15:55:14.184929|S|100|46.41|0|100
A|SM|20240722|15:55:16.505784|S|100|46.42|0|100
A|SM|20240722|15:55:16.505798|S|100|46.42|0|100
A|SM|20240722|15:57:02.295119|S|9|46.38|0|9
A|SM|20240722|15:57:02.295120|S|7|46.38|0|7
A|SM|20240722|15:57:02.295120|S|9|46.38|0|9
A|SMAR|20240722|12:08:35.765706|S|6|48.47|0|6
A|SMAR|20240722|12:16:49.769088|S|10|48.34|0|10
A|SMAR|20240722|13:11:46.244628|S|106|48.49|0|106
A|SMAR|20240722|13:11:46.244639|S|94|48.49|0|94
A|SMAR|20240722|14:03:13.245669|S|200|48.82|0|200
A|SMAR|20240722|15:12:15.463285|S|10|48.91|0|10
A|SMAR|20240722|15:30:20.746794|S|10|48.95|0|10
A|SMAR|20240722|15:56:11.275514|S|100|48.59|0|100
A|SMAY|20240722|12:10:43.453159|S|20|24.14|0|20
A|SMAY|20240722|12:20:19.853278|S|20|24.13|0|20
A|SMAY|20240722|12:41:59.853516|S|20|24.13|0|20
A|SMAY|20240722|13:19:14.160800|S|100|24.17|0|100
A|SMB|20240722|11:34:08.023884|S|200|17.085|0|200
A|SMCI|20240722|09:30:15.146895|S|200|804.41|0|200
A|SMCI|20240722|09:31:22.924234|S|100|795.01|0|100
A|SMCI|20240722|09:40:30.982693|S|2|788.585|0|2
A|SMCI|20240722|09:40:31.841510|S|100|788.565|0|100
A|SMCI|20240722|09:40:49.026158|S|5|787.21|0|5
A|SMCI|20240722|09:41:11.997651|S|6|787.145|0|6
A|SMCI|20240722|09:41:29.189620|S|1|787.93|0|1
A|SMCI|20240722|09:41:38.503490|S|1|785.125|0|1
A|SMCI|20240722|10:01:07.184736|S|9|780.01|0|9
A|SMCI|20240722|10:01:07.184887|S|43|780.01|0|43
A|SMCI|20240722|10:01:07.184905|S|20|780.01|0|20
A|SMCI|20240722|10:12:23.798326|S|10|780.29|0|10
A|SMCI|20240722|10:12:23.798338|S|10|780.29|0|10
A|SMCI|20240722|10:12:23.798444|S|6|780.29|0|6
A|SMCI|20240722|10:12:37.847620|S|90|780.62|0|90
A|SMCI|20240722|10:12:38.133823|S|10|780.62|0|10
A|SMCI|20240722|10:45:03.369336|S|100|776.01|0|100
A|SMCI|20240722|10:51:37.782539|S|31|774.83|0|31
A|SMCI|20240722|10:53:18.629760|S|1|774|0|1
A|SMCI|20240722|10:53:18.653755|S|1|774|0|1
A|SMCI|20240722|10:53:19.272381|S|1|774|0|1
A|SMCI|20240722|10:54:51.896011|S|1|774.44|0|1
A|SMCI|20240722|10:59:16.702877|S|25|773|0|25
A|SMCI|20240722|11:28:42.314223|S|10|770|0|10
A|SMCI|20240722|11:28:42.314223|S|50|770|0|50
A|SMCI|20240722|11:28:42.314223|S|100|770.01|0|100
A|SMCI|20240722|11:28:42.314224|S|20|770|0|20
A|SMCI|20240722|11:36:07.462840|S|40|768|0|40
A|SMCI|20240722|13:14:27.729596|S|1|782.08|0|1
A|SMCI|20240722|13:14:27.756224|S|1|782|0|1
A|SMCI|20240722|13:14:38.359753|S|1|781.78|0|1
A|SMCI|20240722|13:40:31.512398|S|100|785.01|0|100
A|SMCI|20240722|13:45:01.307322|S|1|784.72|0|1
A|SMCI|20240722|14:03:15.402894|S|100|785.01|0|100
A|SMCI|20240722|14:30:53.991955|S|1|784.14|0|1
A|SMCI|20240722|14:31:38.423028|S|1|784.87|0|1
A|SMCI|20240722|14:31:38.440277|S|27|784.87|0|27
A|SMCI|20240722|14:33:45.191553|S|1|785|0|1
A|SMCI|20240722|14:33:49.409525|S|1|784.77|0|1
A|SMCI|20240722|14:33:51.200724|S|1|784.7|0|1
A|SMCI|20240722|14:35:27.784749|S|1|784.15|0|1
A|SMCI|20240722|14:40:14.350439|S|26|783.1|0|26
A|SMCI|20240722|14:44:21.155659|S|24|784.47|0|24
A|SMCI|20240722|14:44:44.902817|S|24|784.3|0|24
A|SMCI|20240722|14:48:17.515835|S|1|784.9|0|1
A|SMCI|20240722|14:49:12.933844|S|29|785.27|0|29
A|SMCI|20240722|14:51:22.935726|S|42|786.76|0|42
A|SMCI|20240722|14:51:22.935726|S|2|786.57|0|2
A|SMCI|20240722|14:51:22.935963|S|42|786.57|0|42
A|SMCI|20240722|14:53:55.235542|S|1|785.03|0|1
A|SMCI|20240722|14:54:43.888821|S|29|784.41|0|29
A|SMCI|20240722|14:57:37.279312|S|16|784.23|0|16
A|SMCI|20240722|14:59:04.078768|S|42|782.55|0|42
A|SMCI|20240722|15:00:23.885292|S|36|781.59|0|36
A|SMCI|20240722|15:06:50.732605|S|1|780|0|1
A|SMCI|20240722|15:17:07.464457|S|1|781.8|0|1
A|SMCI|20240722|15:33:15.932128|S|1|785.25|0|1
A|SMCI|20240722|15:39:13.318385|S|100|782.94|0|100
A|SMCI|20240722|15:45:43.872957|S|9|786.12|0|9
A|SMCI|20240722|15:45:43.872975|S|67|786.12|0|67
A|SMCI|20240722|15:45:43.872984|S|24|786.12|0|24
A|SMCI|20240722|15:49:31.128685|S|1|786.3|0|1
A|SMCI|20240722|15:49:38.387713|S|100|785.62|0|100
A|SMCI|20240722|15:55:07.032066|S|30|786.38|0|30
A|SMCI|20240722|15:55:44.931932|S|1|786.43|0|1
A|SMCI|20240722|15:56:47.086872|S|30|786.25|0|30
A|SMCI|20240722|15:58:48.820494|S|30|785.69|0|30
A|SMFG|20240722|09:32:31.979381|S|100|13.99|0|100
A|SMFG|20240722|09:32:33.799633|S|100|14|0|100
A|SMFG|20240722|09:32:34.380566|S|100|14|0|100
A|SMFG|20240722|10:00:59.815725|S|3|13.98|0|3
A|SMFG|20240722|10:51:07.234283|S|100|14.03|0|100
A|SMFG|20240722|14:19:22.001457|S|100|14.05|0|100
A|SMFG|20240722|15:01:08.028218|S|100|14.05|0|100
A|SMFG|20240722|15:26:54.212809|S|100|14.05|0|100
A|SMFG|20240722|15:38:04.538568|S|100|14.05|0|100
A|SMFG|20240722|15:38:04.545996|S|609|14.055|0|609
A|SMFG|20240722|15:39:36.315695|S|400|14.055|0|400
A|SMFG|20240722|15:44:44.306717|S|200|14.055|0|200
A|SMFG|20240722|15:46:12.149495|S|36|14.055|0|36
A|SMFG|20240722|15:46:12.149495|S|100|14.055|0|100
A|SMFL|20240722|14:36:33.966810|S|200|1.95|0|200
A|SMFL|20240722|14:37:44.468533|S|200|1.93|0|200
A|SMG|20240722|13:52:46.227118|S|50|68.1|0|50
A|SMG|20240722|15:35:55.361818|S|100|68.77|0|100
A|SMG|20240722|15:44:56.790309|S|112|68.99|0|112
A|SMG|20240722|15:55:33.344675|S|82|69.18|0|82
A|SMH|20240722|09:30:32.968742|E|100|252.61|0|100
A|SMH|20240722|09:31:26.295031|E|100|252.66|0|100
A|SMH|20240722|09:31:26.559046|E|100|252.74|0|100
A|SMH|20240722|09:31:26.665529|E|100|252.83|0|100
A|SMH|20240722|09:32:04.047183|S|60|252.28|0|60
A|SMH|20240722|09:33:39.482666|S|64|251.8|0|64
A|SMH|20240722|09:33:39.482945|S|29|251.8|0|29
A|SMH|20240722|09:33:39.482962|S|13|251.8|0|13
A|SMH|20240722|09:33:46.228622|S|100|251.8|0|100
A|SMH|20240722|09:35:11.983392|S|200|252.98|0|200
A|SMH|20240722|09:35:19.156704|S|200|252.85|0|200
A|SMH|20240722|09:36:08.807686|E|100|252.99|0|100
A|SMH|20240722|09:36:27.744188|E|100|253.24|0|100
A|SMH|20240722|09:36:30.339029|E|100|253.34|0|100
A|SMH|20240722|09:36:32.595477|E|100|253.31|0|100
A|SMH|20240722|09:36:35.428085|E|100|253.43|0|100
A|SMH|20240722|09:36:48.263262|E|100|253.51|0|100
A|SMH|20240722|09:36:51.583059|E|100|253.62|0|100
A|SMH|20240722|09:37:06.024490|E|100|253.53|0|100
A|SMH|20240722|09:37:06.024910|E|100|253.54|0|100
A|SMH|20240722|09:37:26.841769|E|100|253.69|0|100
A|SMH|20240722|09:37:27.456737|E|100|253.7|0|100
A|SMH|20240722|09:37:35.042154|E|100|253.74|0|100
A|SMH|20240722|09:37:51.422556|S|100|253.66|0|100
A|SMH|20240722|09:38:05.494539|E|100|253.79|0|100
A|SMH|20240722|09:38:34.498752|E|100|253.87|0|100
A|SMH|20240722|09:38:37.841648|E|40|253.91|0|40
A|SMH|20240722|09:38:37.841670|E|60|253.91|0|60
A|SMH|20240722|09:38:47.103525|E|100|254.03|0|100
A|SMH|20240722|09:40:48.799011|S|300|253.6|0|300
A|SMH|20240722|09:40:49.726805|E|100|253.73|0|100
A|SMH|20240722|09:40:49.727497|E|100|253.74|0|100
A|SMH|20240722|09:41:05.273678|S|100|253.61|0|100
A|SMH|20240722|09:41:29.143262|E|100|253.69|0|100
A|SMH|20240722|09:41:29.629931|E|10|253.72|0|10
A|SMH|20240722|09:41:29.629940|E|90|253.72|0|90
A|SMH|20240722|09:41:29.630359|E|2|253.73|0|2
A|SMH|20240722|09:41:29.630965|E|98|253.73|0|98
A|SMH|20240722|09:41:49.832020|E|100|253.89|0|100
A|SMH|20240722|09:42:04.166605|E|100|254.03|0|100
A|SMH|20240722|09:42:05.016453|E|2|254.04|0|2
A|SMH|20240722|09:42:05.016469|E|98|254.04|0|98
A|SMH|20240722|09:42:05.017562|E|100|254.05|0|100
A|SMH|20240722|09:42:40.760240|E|100|254.57|0|100
A|SMH|20240722|09:42:41.480245|E|100|254.59|0|100
A|SMH|20240722|09:43:30.695388|E|100|254.27|0|100
A|SMH|20240722|09:43:48.138354|E|100|254.19|0|100
A|SMH|20240722|09:43:49.490596|E|100|254.27|0|100
A|SMH|20240722|09:43:59.292031|S|100|254.3|0|100
A|SMH|20240722|09:44:00.378653|E|100|254.34|0|100
A|SMH|20240722|09:44:15.363200|E|100|254.5|0|100
A|SMH|20240722|09:44:21.080023|S|109|254.61|0|109
A|SMH|20240722|09:44:33.523096|E|100|254.86|0|100
A|SMH|20240722|09:44:42.878272|E|100|254.86|0|100
A|SMH|20240722|09:45:01.362992|E|100|254.9|0|100
A|SMH|20240722|09:45:04.260744|E|100|255.05|0|100
A|SMH|20240722|09:45:10.497446|S|10|255.06|0|10
A|SMH|20240722|09:45:10.883501|S|90|255.06|0|90
A|SMH|20240722|09:45:11.523324|S|6|255.11|0|6
A|SMH|20240722|09:45:48.393460|S|100|255.19|0|100
A|SMH|20240722|09:46:18.070495|E|100|255.5|0|100
A|SMH|20240722|09:47:27.634130|E|100|256|0|100
A|SMH|20240722|09:47:33.667234|E|100|256.06|0|100
A|SMH|20240722|09:48:02.133209|S|200|256.07|0|200
A|SMH|20240722|09:48:11.824386|S|100|255.96|0|100
A|SMH|20240722|09:48:11.835379|S|200|255.97|0|200
A|SMH|20240722|09:48:12.353900|S|25|255.95|0|25
A|SMH|20240722|09:48:19.142934|E|5|256.13|0|5
A|SMH|20240722|09:48:19.142952|E|95|256.13|0|95
A|SMH|20240722|09:48:19.143630|E|100|256.14|0|100
A|SMH|20240722|09:48:20.189792|E|14|256.15|0|14
A|SMH|20240722|09:48:20.189876|E|36|256.15|0|36
A|SMH|20240722|09:48:20.189945|E|50|256.15|0|50
A|SMH|20240722|09:48:21.205952|E|100|256.17|0|100
A|SMH|20240722|09:48:21.206426|E|100|256.18|0|100
A|SMH|20240722|09:48:27.063564|S|200|255.99|0|200
A|SMH|20240722|09:48:36.189444|S|23|256.03|0|23
A|SMH|20240722|09:48:36.189542|S|77|256.03|0|77
A|SMH|20240722|09:49:18.761002|S|137|255.78|0|137
A|SMH|20240722|09:49:18.761011|S|63|255.78|0|63
A|SMH|20240722|09:55:01.635379|S|200|255.45|0|200
A|SMH|20240722|09:55:01.641704|S|200|255.46|0|200
A|SMH|20240722|09:55:01.825704|S|200|255.52|0|200
A|SMH|20240722|09:55:01.828464|S|100|255.52|0|100
A|SMH|20240722|09:55:01.829284|S|100|255.52|0|100
A|SMH|20240722|09:55:07.666803|S|19|255.48|0|19
A|SMH|20240722|09:55:20.660464|S|200|255.41|0|200
A|SMH|20240722|09:56:44.180945|E|100|255.33|0|100
A|SMH|20240722|09:56:49.158028|E|100|255.44|0|100
A|SMH|20240722|09:59:42.629506|S|2|254.56|0|2
A|SMH|20240722|10:01:36.361626|E|100|254.3|0|100
A|SMH|20240722|10:01:37.285571|E|51|254.3|0|51
A|SMH|20240722|10:01:37.286036|E|49|254.3|0|49
A|SMH|20240722|10:02:05.599459|E|100|254.37|0|100
A|SMH|20240722|10:02:08.587001|E|100|254.44|0|100
A|SMH|20240722|10:03:26.479462|E|100|254.08|0|100
A|SMH|20240722|10:04:22.268615|E|53|254.06|0|53
A|SMH|20240722|10:04:22.268656|E|47|254.06|0|47
A|SMH|20240722|10:04:23.901373|E|100|254.09|0|100
A|SMH|20240722|10:04:24.202406|E|100|254.11|0|100
A|SMH|20240722|10:04:26.195583|E|100|254.12|0|100
A|SMH|20240722|10:04:41.658783|E|100|254.18|0|100
A|SMH|20240722|10:04:41.660097|E|100|254.19|0|100
A|SMH|20240722|10:05:33.154394|E|100|254.1|0|100
A|SMH|20240722|10:05:33.155196|E|100|254.12|0|100
A|SMH|20240722|10:05:35.046471|E|58|254.19|0|58
A|SMH|20240722|10:05:35.046493|E|42|254.19|0|42
A|SMH|20240722|10:06:50.881271|S|200|253.14|0|200
A|SMH|20240722|10:06:54.372439|E|100|253.25|0|100
A|SMH|20240722|10:07:09.715160|E|100|253.42|0|100
A|SMH|20240722|10:07:23.271625|E|10|253.51|0|10
A|SMH|20240722|10:07:23.271646|E|90|253.51|0|90
A|SMH|20240722|10:07:55.272529|E|100|253.49|0|100
A|SMH|20240722|10:08:10.323146|E|100|253.47|0|100
A|SMH|20240722|10:09:17.672835|S|15|253.15|0|15
A|SMH|20240722|10:09:56.593896|E|100|252.93|0|100
A|SMH|20240722|10:10:18.109959|E|100|253.13|0|100
A|SMH|20240722|10:10:37.827775|E|100|253.16|0|100
A|SMH|20240722|10:10:49.053787|E|100|253.23|0|100
A|SMH|20240722|10:12:18.053609|E|100|253.24|0|100
A|SMH|20240722|10:12:39.634469|E|100|253.29|0|100
A|SMH|20240722|10:12:43.727959|E|100|253.35|0|100
A|SMH|20240722|10:12:57.227604|S|200|253.32|0|200
A|SMH|20240722|10:13:36.128325|E|100|253.55|0|100
A|SMH|20240722|10:13:48.775195|E|100|253.76|0|100
A|SMH|20240722|10:13:56.932914|E|100|253.78|0|100
A|SMH|20240722|10:13:57.134294|E|100|253.82|0|100
A|SMH|20240722|10:13:57.423933|E|100|253.84|0|100
A|SMH|20240722|10:14:20.777607|E|100|254|0|100
A|SMH|20240722|10:14:29.915373|E|100|254.11|0|100
A|SMH|20240722|10:15:03.665738|E|100|254.13|0|100
A|SMH|20240722|10:15:19.414096|E|100|254.2|0|100
A|SMH|20240722|10:15:21.302719|E|100|254.36|0|100
A|SMH|20240722|10:15:23.471000|E|100|254.43|0|100
A|SMH|20240722|10:15:23.843107|E|100|254.44|0|100
A|SMH|20240722|10:16:00.410108|S|200|254.63|0|200
A|SMH|20240722|10:19:43.423009|E|100|253.85|0|100
A|SMH|20240722|10:24:58.728303|E|100|253.73|0|100
A|SMH|20240722|10:24:59.600453|E|100|253.78|0|100
A|SMH|20240722|10:25:00.789399|S|111|253.83|0|111
A|SMH|20240722|10:25:32.032585|E|100|253.91|0|100
A|SMH|20240722|10:26:38.105881|E|100|253.76|0|100
A|SMH|20240722|10:27:41.127964|E|100|253.95|0|100
A|SMH|20240722|10:27:55.550702|E|100|253.94|0|100
A|SMH|20240722|10:28:14.285678|E|100|254.24|0|100
A|SMH|20240722|10:29:28.842533|S|200|254.72|0|200
A|SMH|20240722|10:29:31.098772|S|129|254.67|0|129
A|SMH|20240722|10:29:41.392185|E|100|254.7|0|100
A|SMH|20240722|10:29:54.800816|E|100|254.65|0|100
A|SMH|20240722|10:29:58.715291|E|100|254.65|0|100
A|SMH|20240722|10:30:00.061898|E|100|254.71|0|100
A|SMH|20240722|10:30:01.631625|S|200|254.68|0|200
A|SMH|20240722|10:30:04.663272|E|100|254.7|0|100
A|SMH|20240722|10:30:05.480492|E|100|254.72|0|100
A|SMH|20240722|10:30:12.444529|E|100|254.73|0|100
A|SMH|20240722|10:30:12.445280|E|100|254.74|0|100
A|SMH|20240722|10:30:13.148891|E|100|254.75|0|100
A|SMH|20240722|10:30:57.974078|E|100|254.48|0|100
A|SMH|20240722|10:31:23.371072|S|1|254.47|0|1
A|SMH|20240722|10:31:48.976757|E|100|254.3|0|100
A|SMH|20240722|10:31:49.101086|E|100|254.36|0|100
A|SMH|20240722|10:32:19.930547|E|100|254.54|0|100
A|SMH|20240722|10:33:53.471264|E|100|254.51|0|100
A|SMH|20240722|10:34:05.267683|E|100|254.63|0|100
A|SMH|20240722|10:34:18.341890|E|100|254.73|0|100
A|SMH|20240722|10:37:52.333317|E|100|254.93|0|100
A|SMH|20240722|10:39:32.528089|E|100|255.35|0|100
A|SMH|20240722|10:39:33.191839|E|100|255.39|0|100
A|SMH|20240722|10:39:46.857550|E|100|255.44|0|100
A|SMH|20240722|10:40:16.904587|E|100|255.43|0|100
A|SMH|20240722|10:40:25.829767|E|75|255.49|0|75
A|SMH|20240722|10:40:25.829981|E|25|255.49|0|25
A|SMH|20240722|10:40:26.284219|E|100|255.51|0|100
A|SMH|20240722|10:42:04.400958|E|100|255.19|0|100
A|SMH|20240722|10:42:05.241787|E|100|255.23|0|100
A|SMH|20240722|10:42:05.804256|E|100|255.24|0|100
A|SMH|20240722|10:42:28.287982|E|100|255.34|0|100
A|SMH|20240722|10:42:34.174137|E|18|255.37|0|18
A|SMH|20240722|10:42:34.174166|E|82|255.37|0|82
A|SMH|20240722|10:44:05.534821|E|100|255.31|0|100
A|SMH|20240722|10:44:18.746096|S|200|255.13|0|200
A|SMH|20240722|10:44:30.162403|E|100|255.15|0|100
A|SMH|20240722|10:44:32.447161|E|100|255.19|0|100
A|SMH|20240722|10:44:32.821984|S|200|255.2|0|200
A|SMH|20240722|10:44:32.821984|E|100|255.2|0|100
A|SMH|20240722|10:44:43.149085|S|200|255.15|0|200
A|SMH|20240722|10:45:31.208585|E|100|255.21|0|100
A|SMH|20240722|10:45:38.353795|E|100|255.24|0|100
A|SMH|20240722|10:45:39.223922|E|100|255.26|0|100
A|SMH|20240722|10:46:00.737795|E|100|255.28|0|100
A|SMH|20240722|10:46:50.889145|S|200|255.11|0|200
A|SMH|20240722|10:47:01.083998|E|100|255.26|0|100
A|SMH|20240722|10:47:01.399673|E|100|255.27|0|100
A|SMH|20240722|10:47:02.919876|E|100|255.26|0|100
A|SMH|20240722|10:47:55.704705|S|153|255.15|0|153
A|SMH|20240722|10:50:18.120405|S|200|254.64|0|200
A|SMH|20240722|10:50:18.123853|S|200|254.63|0|200
A|SMH|20240722|10:50:18.130598|S|200|254.62|0|200
A|SMH|20240722|10:50:45.374318|E|100|254.57|0|100
A|SMH|20240722|10:53:21.512590|S|2|254.37|0|2
A|SMH|20240722|10:54:29.355719|E|24|254.56|0|24
A|SMH|20240722|10:56:58.065035|E|100|254.71|0|100
A|SMH|20240722|10:57:59.876264|S|200|254.82|0|200
A|SMH|20240722|10:59:48.507404|E|100|254.22|0|100
A|SMH|20240722|11:00:25.176396|E|100|254.52|0|100
A|SMH|20240722|11:00:25.178408|E|100|254.54|0|100
A|SMH|20240722|11:00:25.179340|E|100|254.55|0|100
A|SMH|20240722|11:00:39.994387|S|200|254.52|0|200
A|SMH|20240722|11:00:40.420459|S|198|254.53|0|198
A|SMH|20240722|11:00:40.529528|S|44|254.55|0|44
A|SMH|20240722|11:00:40.591447|E|100|254.55|0|100
A|SMH|20240722|11:00:45.496985|E|100|254.59|0|100
A|SMH|20240722|11:00:45.508763|S|333|254.59|0|333
A|SMH|20240722|11:00:45.508787|S|32|254.59|0|32
A|SMH|20240722|11:00:45.508849|S|14|254.59|0|14
A|SMH|20240722|11:00:45.508862|S|7|254.59|0|7
A|SMH|20240722|11:00:45.508901|S|3|254.59|0|3
A|SMH|20240722|11:00:45.508908|S|1|254.59|0|1
A|SMH|20240722|11:00:45.508928|S|1|254.59|0|1
A|SMH|20240722|11:00:45.508939|S|34|254.59|0|34
A|SMH|20240722|11:00:46.181042|E|100|254.6|0|100
A|SMH|20240722|11:00:46.739895|E|100|254.64|0|100
A|SMH|20240722|11:01:22.279462|E|100|254.64|0|100
A|SMH|20240722|11:01:58.036418|E|100|254.49|0|100
A|SMH|20240722|11:03:01.462887|E|100|254.57|0|100
A|SMH|20240722|11:03:59.518259|E|100|254.74|0|100
A|SMH|20240722|11:04:19.585215|E|100|254.98|0|100
A|SMH|20240722|11:04:20.685491|E|100|255.03|0|100
A|SMH|20240722|11:04:26.801057|E|100|255.02|0|100
A|SMH|20240722|11:05:08.757381|E|27|255.22|0|27
A|SMH|20240722|11:05:08.757702|E|29|255.22|0|29
A|SMH|20240722|11:07:34.362276|E|100|255.25|0|100
A|SMH|20240722|11:07:59.757297|E|100|255.23|0|100
A|SMH|20240722|11:15:45.263651|S|1|254.12|0|1
A|SMH|20240722|11:16:38.959175|S|200|253.14|0|200
A|SMH|20240722|11:19:18.500214|S|200|253.31|0|200
A|SMH|20240722|11:20:21.033545|S|200|253.25|0|200
A|SMH|20240722|11:20:28.277180|E|100|253.4|0|100
A|SMH|20240722|11:20:28.278188|E|100|253.41|0|100
A|SMH|20240722|11:20:30.521444|E|100|253.46|0|100
A|SMH|20240722|11:20:50.491941|E|100|253.63|0|100
A|SMH|20240722|11:21:47.161311|S|200|253.77|0|200
A|SMH|20240722|11:22:35.905250|S|200|253.83|0|200
A|SMH|20240722|11:22:35.908233|S|200|253.82|0|200
A|SMH|20240722|11:22:36.219710|S|200|253.9|0|200
A|SMH|20240722|11:24:42.216977|S|200|252.78|0|200
A|SMH|20240722|11:24:43.952646|S|100|252.85|0|100
A|SMH|20240722|11:25:02.879905|S|1|252.75|0|1
A|SMH|20240722|11:26:00.184825|S|1|252.59|0|1
A|SMH|20240722|11:26:42.863883|S|200|253|0|200
A|SMH|20240722|11:32:26.116786|E|100|252.05|0|100
A|SMH|20240722|11:32:28.302806|E|100|252.14|0|100
A|SMH|20240722|11:33:37.461084|S|100|251.8|0|100
A|SMH|20240722|11:33:37.461134|S|100|251.8|0|100
A|SMH|20240722|11:35:57.264300|S|100|252.44|0|100
A|SMH|20240722|11:49:41.301740|S|100|253.17|0|100
A|SMH|20240722|11:54:22.503759|S|1|253.35|0|1
A|SMH|20240722|11:55:00.137037|S|1|253.6|0|1
A|SMH|20240722|11:55:00.630233|S|8|253.6|0|8
A|SMH|20240722|12:00:27.138222|E|100|253.76|0|100
A|SMH|20240722|12:01:07.893954|S|1|253.66|0|1
A|SMH|20240722|12:08:44.752798|E|100|253.83|0|100
A|SMH|20240722|12:09:06.762555|E|100|254|0|100
A|SMH|20240722|12:09:17.790419|E|100|254.04|0|100
A|SMH|20240722|12:09:17.790420|E|100|254.05|0|100
A|SMH|20240722|12:09:17.790420|S|100|254.05|0|100
A|SMH|20240722|12:16:01.213808|S|23|253.73|0|23
A|SMH|20240722|12:16:01.213819|S|77|253.73|0|77
A|SMH|20240722|12:22:22.703483|E|100|254.28|0|100
A|SMH|20240722|12:37:00.351992|S|1|254.41|0|1
A|SMH|20240722|12:40:14.801395|E|100|254.8|0|100
A|SMH|20240722|12:47:06.755845|E|100|254.96|0|100
A|SMH|20240722|12:52:30.591279|E|100|255.25|0|100
A|SMH|20240722|12:52:42.147733|S|1|255.21|0|1
A|SMH|20240722|12:52:42.147733|S|3|255.21|0|3
A|SMH|20240722|12:59:35.235391|E|100|255.13|0|100
A|SMH|20240722|13:06:52.737499|S|100|255.56|0|100
A|SMH|20240722|13:10:12.622210|S|1|255.74|0|1
A|SMH|20240722|13:13:00.155040|S|2|255.63|0|2
A|SMH|20240722|13:13:11.117163|S|5|255.58|0|5
A|SMH|20240722|13:13:12.544175|S|1|255.55|0|1
A|SMH|20240722|13:13:14.254601|S|1|255.52|0|1
A|SMH|20240722|13:31:43.357848|E|100|255.97|0|100
A|SMH|20240722|13:32:37.641249|S|1|256.16|0|1
A|SMH|20240722|13:34:56.993671|S|200|256.28|0|200
A|SMH|20240722|13:35:56.477245|S|200|256.06|0|200
A|SMH|20240722|13:35:57.152568|S|200|256.05|0|200
A|SMH|20240722|13:35:57.203072|S|200|256.05|0|200
A|SMH|20240722|13:35:58.024941|S|200|256.07|0|200
A|SMH|20240722|13:35:59.003172|S|200|256.06|0|200
A|SMH|20240722|13:35:59.014841|S|200|256.06|0|200
A|SMH|20240722|13:38:55.190490|S|147|255.95|0|147
A|SMH|20240722|13:44:32.168199|S|1|256.09|0|1
A|SMH|20240722|13:48:30.441257|S|156|256.33|0|156
A|SMH|20240722|13:52:36.078935|S|1|256.24|0|1
A|SMH|20240722|13:56:48.460923|S|1|255.95|0|1
A|SMH|20240722|14:02:54.636624|S|100|256.27|0|100
A|SMH|20240722|14:03:06.414450|E|100|256.33|0|100
A|SMH|20240722|14:03:21.687628|E|100|256.34|0|100
A|SMH|20240722|14:06:10.370649|S|100|256.22|0|100
A|SMH|20240722|14:10:22.235130|S|1|256.68|0|1
A|SMH|20240722|14:10:32.502014|S|100|256.77|0|100
A|SMH|20240722|14:10:53.130642|S|1|256.67|0|1
A|SMH|20240722|14:11:20.701268|S|1|256.5|0|1
A|SMH|20240722|14:12:07.874196|S|25|256.48|0|25
A|SMH|20240722|14:13:44.847092|S|34|256.42|0|34
A|SMH|20240722|14:19:09.920081|E|100|257.11|0|100
A|SMH|20240722|14:19:42.823385|S|78|257.1|0|78
A|SMH|20240722|14:22:24.192012|S|1|257.04|0|1
A|SMH|20240722|14:25:03.222855|S|1|257.2|0|1
A|SMH|20240722|14:29:53.849996|S|1|256.83|0|1
A|SMH|20240722|14:30:52.149380|S|1|256.93|0|1
A|SMH|20240722|14:34:25.577087|S|55|257.05|0|55
A|SMH|20240722|14:37:25.353934|S|68|256.98|0|68
A|SMH|20240722|14:40:21.977615|S|50|256.94|0|50
A|SMH|20240722|14:41:36.241476|S|54|256.74|0|54
A|SMH|20240722|14:45:56.635145|S|100|256.71|0|100
A|SMH|20240722|14:46:01.886538|S|5|256.72|0|5
A|SMH|20240722|14:57:32.071148|S|200|256.63|0|200
A|SMH|20240722|15:00:32.429239|S|100|256.17|0|100
A|SMH|20240722|15:00:32.429402|S|100|256.17|0|100
A|SMH|20240722|15:01:05.730289|S|2|256.07|0|2
A|SMH|20240722|15:01:17.695722|S|200|256.12|0|200
A|SMH|20240722|15:01:44.911004|S|100|256.16|0|100
A|SMH|20240722|15:03:01.122762|S|15|256.27|0|15
A|SMH|20240722|15:06:01.685972|S|100|256.57|0|100
A|SMH|20240722|15:06:28.318700|S|62|256.63|0|62
A|SMH|20240722|15:09:00.097397|S|62|256.84|0|62
A|SMH|20240722|15:10:23.456620|S|100|256.95|0|100
A|SMH|20240722|15:10:23.456832|S|75|256.95|0|75
A|SMH|20240722|15:10:23.456860|S|25|256.95|0|25
A|SMH|20240722|15:10:40.906178|S|49|256.98|0|49
A|SMH|20240722|15:13:54.221834|S|200|256.7|0|200
A|SMH|20240722|15:15:40.970948|S|60|256.79|0|60
A|SMH|20240722|15:16:02.404996|S|200|256.7|0|200
A|SMH|20240722|15:17:18.944199|S|100|256.86|0|100
A|SMH|20240722|15:18:09.744665|S|65|257.08|0|65
A|SMH|20240722|15:18:16.797688|E|2|257.09|0|2
A|SMH|20240722|15:20:07.923328|E|100|256.96|0|100
A|SMH|20240722|15:22:17.618021|E|100|257.06|0|100
A|SMH|20240722|15:27:50.991785|S|38|256.29|0|38
A|SMH|20240722|15:27:53.320254|S|14|256.29|0|14
A|SMH|20240722|15:32:46.067308|S|100|256.73|0|100
A|SMH|20240722|15:35:11.901477|S|85|256.56|0|85
A|SMH|20240722|15:35:13.305438|E|100|256.6|0|100
A|SMH|20240722|15:35:33.145499|S|77|256.69|0|77
A|SMH|20240722|15:35:54.969223|S|6|256.5|0|6
A|SMH|20240722|15:35:54.969723|S|94|256.5|0|94
A|SMH|20240722|15:36:09.054961|S|200|256.5|0|200
A|SMH|20240722|15:36:37.179019|S|100|256.87|0|100
A|SMH|20240722|15:44:42.123194|S|100|257.42|0|100
A|SMH|20240722|15:45:59.190510|S|15|257.5|0|15
A|SMH|20240722|15:45:59.190708|S|85|257.5|0|85
A|SMH|20240722|15:47:08.733361|S|200|257.67|0|200
A|SMH|20240722|15:49:47.415241|S|100|257.75|0|100
A|SMH|20240722|15:50:00.016888|S|200|257.69|0|200
A|SMH|20240722|15:51:00.964211|S|44|257.43|0|44
A|SMH|20240722|15:51:10.289673|S|100|257.56|0|100
A|SMH|20240722|15:53:13.887436|S|100|257.5|0|100
A|SMH|20240722|15:53:25.030203|S|100|257.52|0|100
A|SMH|20240722|15:53:42.295912|S|100|257.45|0|100
A|SMH|20240722|15:54:01.442647|S|100|257.52|0|100
A|SMH|20240722|15:54:06.699068|S|200|257.56|0|200
A|SMH|20240722|15:54:11.009489|S|100|257.49|0|100
A|SMH|20240722|15:55:00.664024|S|19|257.53|0|19
A|SMH|20240722|15:55:26.022861|S|6|257.4|0|6
A|SMH|20240722|15:56:33.513401|S|100|257.44|0|100
A|SMH|20240722|15:57:02.563749|S|200|257.37|0|200
A|SMH|20240722|15:57:12.989127|S|150|257.27|0|150
A|SMH|20240722|15:57:12.989144|S|50|257.27|0|50
A|SMH|20240722|15:57:44.375657|S|465|257.39|0|465
A|SMH|20240722|15:57:44.376002|S|34|257.39|0|34
A|SMH|20240722|15:57:44.379352|S|134|257.39|0|134
A|SMH|20240722|15:58:14.806744|S|200|257.5|0|200
A|SMH|20240722|15:58:49.988298|S|200|257.62|0|200
A|SMH|20240722|15:58:52.668953|S|200|257.68|0|200
A|SMH|20240722|15:58:52.712858|S|200|257.69|0|200
A|SMH|20240722|15:58:56.580165|S|4|257.7|0|4
A|SMH|20240722|15:59:22.388605|S|121|257.7|0|121
A|SMH|20240722|15:59:48.064220|S|200|257.8|0|200
A|SMHI|20240722|15:50:58.270582|S|100|14.17|0|100
A|SMHI|20240722|15:54:42.324108|S|100|14.16|0|100
A|SMID|20240722|12:15:34.602280|S|6|31|0|6
A|SMIG|20240722|12:21:23.653591|S|100|27.78|0|100
A|SMIG|20240722|13:56:24.877162|S|100|27.86|0|100
A|SMLR|20240722|10:00:36.293931|S|100|32.86|0|100
A|SMLR|20240722|10:08:17.193648|S|100|32.79|0|100
A|SMLR|20240722|10:23:00.872027|S|100|32.75|0|100
A|SMLR|20240722|10:23:02.031359|S|1100|32.75|0|1100
A|SMLR|20240722|10:23:02.031359|S|1000|32.75|0|1000
A|SMLR|20240722|10:23:02.031359|S|800|32.75|0|800
A|SMLR|20240722|10:23:45.614768|S|100|32.8|0|100
A|SMLR|20240722|10:23:45.614929|S|95|32.8|0|95
A|SMLR|20240722|13:24:39.920452|S|5|33.55|0|5
A|SMLR|20240722|13:24:39.921059|S|5|33.58|0|5
A|SMMT|20240722|09:53:02.537048|S|28|9.33|0|28
A|SMMT|20240722|09:56:20.783467|E|2|9.15|0|2
A|SMMT|20240722|09:57:31.615415|S|4|9.09|0|4
A|SMMT|20240722|09:57:31.615415|S|3|9.09|0|3
A|SMMT|20240722|10:40:28.886729|E|8|9.56|0|8
A|SMMT|20240722|10:40:28.886729|E|24|9.56|0|24
A|SMMT|20240722|10:48:19.316611|E|14|9.59|0|14
A|SMMT|20240722|10:59:30.383515|S|9|9.58|0|9
A|SMMT|20240722|11:36:31.275285|E|10|9.61|0|10
A|SMMT|20240722|11:40:21.987745|E|10|9.62|0|10
A|SMMT|20240722|12:17:04.886464|E|4|9.62|0|4
A|SMMT|20240722|12:51:20.018887|E|3|9.63|0|3
A|SMMT|20240722|13:34:36.330079|E|21|9.79|0|21
A|SMMT|20240722|15:21:18.076904|E|4|10.07|0|4
A|SMMT|20240722|15:41:07.791802|S|100|10.01|0|100
A|SMMT|20240722|15:44:31.158196|S|200|9.96|0|200
A|SMMT|20240722|15:45:21.195456|S|15|9.98|0|15
A|SMMT|20240722|15:45:26.482309|S|100|10|0|100
A|SMN|20240722|12:50:44.850685|S|100|7.41|0|100
A|SMN|20240722|13:13:29.967738|S|100|7.37|0|100
A|SMP|20240722|11:09:22.865571|S|37|31.38|0|37
A|SMP|20240722|14:42:37.686610|S|1|31.54|0|1
A|SMP|20240722|15:36:40.900558|S|1|31.8|0|1
A|SMP|20240722|15:37:08.208749|S|200|31.74|0|200
A|SMP|20240722|15:53:48.746235|S|53|31.72|0|53
A|SMPL|20240722|15:26:02.344764|S|96|35.23|0|96
A|SMPL|20240722|15:45:16.619998|S|200|35.08|0|200
A|SMPL|20240722|15:48:14.410764|S|100|35.1|0|100
A|SMR|20240722|09:41:23.833369|S|7|11.04|0|7
A|SMR|20240722|09:43:21.620588|S|100|10.87|0|100
A|SMR|20240722|09:47:07.087551|S|4|10.66|0|4
A|SMRT|20240722|09:37:38.575999|S|100|2.39|0|100
A|SMRT|20240722|10:43:19.783003|S|100|2.36|0|100
A|SMRT|20240722|11:03:04.771577|S|1|2.38|0|1
A|SMRT|20240722|11:09:20.505642|S|100|2.38|0|100
A|SMRT|20240722|12:17:32.650037|S|100|2.37|0|100
A|SMRT|20240722|12:20:21.059758|S|100|2.37|0|100
A|SMRT|20240722|13:34:14.580259|S|100|2.38|0|100
A|SMRT|20240722|14:32:03.416685|S|100|2.4|0|100
A|SMRT|20240722|14:32:21.606903|S|100|2.4|0|100
A|SMRT|20240722|14:32:21.606968|S|100|2.4|0|100
A|SMRT|20240722|15:07:36.656522|S|186|2.415|0|186
A|SMRT|20240722|15:20:19.294492|S|62|2.42|0|62
A|SMRT|20240722|15:20:19.294541|S|38|2.42|0|38
A|SMRT|20240722|15:38:57.916681|S|100|2.42|0|100
A|SMRT|20240722|15:45:22.275516|S|100|2.42|0|100
A|SMRT|20240722|15:51:28.816646|S|100|2.42|0|100
A|SMRT|20240722|15:57:53.115946|S|89|2.41|0|89
A|SMRT|20240722|15:57:54.448525|S|5|2.41|0|5
A|SMTC|20240722|10:00:46.084151|S|100|31.93|0|100
A|SMTC|20240722|10:12:52.188382|S|1|31.82|0|1
A|SMTC|20240722|10:21:02.356924|S|1|32.1|0|1
A|SMTC|20240722|11:54:55.935275|S|1|32.15|0|1
A|SMTC|20240722|12:47:06.759596|S|1|32.07|0|1
A|SMTC|20240722|15:31:54.310759|S|6|32.76|0|6
A|SMTC|20240722|15:34:42.134619|S|8|32.76|0|8
A|SMTC|20240722|15:37:13.325681|S|6|32.81|0|6
A|SMTC|20240722|15:38:52.638134|S|3|32.81|0|3
A|SMTC|20240722|15:38:52.638134|S|2|32.81|0|2
A|SMTC|20240722|15:38:52.638134|S|3|32.81|0|3
A|SMTC|20240722|15:38:52.638135|S|4|32.81|0|4
A|SMTC|20240722|15:41:02.083965|S|1|32.88|0|1
A|SMTC|20240722|15:41:51.488001|S|4|32.88|0|4
A|SMTC|20240722|15:41:51.488001|S|3|32.88|0|3
A|SMTC|20240722|15:41:51.491436|S|10|32.89|0|10
A|SMTC|20240722|15:50:11.759641|S|12|32.93|0|12
A|SMTC|20240722|15:51:16.216153|S|5|32.95|0|5
A|SMTC|20240722|15:54:05.881119|S|100|33.03|0|100
A|SMTC|20240722|15:55:48.165783|S|19|33.09|0|19
A|SMTC|20240722|15:55:48.165783|S|13|33.09|0|13
A|SN|20240722|10:17:29.218459|S|1|71.55|0|1
A|SN|20240722|10:17:29.218459|S|99|71.53|0|99
A|SN|20240722|10:27:34.189065|S|100|71.32|0|100
A|SN|20240722|11:08:40.118582|S|100|71.34|0|100
A|SN|20240722|11:08:40.118582|S|100|71.34|0|100
A|SN|20240722|11:10:29.169118|S|15|71.27|0|15
A|SN|20240722|12:17:01.893486|S|2|71.52|0|2
A|SN|20240722|12:17:01.893486|S|3|71.52|0|3
A|SN|20240722|12:17:01.893486|S|2|71.52|0|2
A|SN|20240722|12:17:01.893487|S|3|71.52|0|3
A|SN|20240722|12:17:01.893488|S|4|71.52|0|4
A|SN|20240722|12:17:01.893488|S|4|71.52|0|4
A|SN|20240722|12:49:37.360060|S|1|71.7|0|1
A|SN|20240722|12:49:37.360060|S|2|71.7|0|2
A|SN|20240722|12:49:37.360061|S|1|71.7|0|1
A|SN|20240722|12:49:37.360062|S|1|71.69|0|1
A|SN|20240722|12:49:37.360062|S|1|71.69|0|1
A|SN|20240722|12:49:37.360062|S|93|71.67|0|93
A|SN|20240722|12:49:37.360062|S|1|71.69|0|1
A|SN|20240722|12:49:37.360626|S|7|71.67|0|7
A|SN|20240722|13:10:21.175151|S|100|71.77|0|100
A|SN|20240722|14:47:47.099132|S|100|71.72|0|100
A|SN|20240722|15:43:02.408860|S|71|71.67|0|71
A|SN|20240722|15:43:02.408860|S|100|71.67|0|100
A|SN|20240722|15:50:37.655469|S|100|71.68|0|100
A|SN|20240722|15:52:04.823577|S|75|71.63|0|75
A|SN|20240722|15:52:04.824140|S|22|71.63|0|22
A|SN|20240722|15:52:04.824140|S|25|71.63|0|25
A|SN|20240722|15:52:04.824697|S|78|71.63|0|78
A|SN|20240722|15:52:04.824697|S|22|71.63|0|22
A|SN|20240722|15:52:04.824733|S|78|71.63|0|78
A|SN|20240722|15:59:36.057266|S|7|71.85|0|7
A|SN|20240722|15:59:36.061843|S|100|71.82|0|100
A|SN|20240722|15:59:36.061980|S|200|71.83|0|200
A|SN|20240722|15:59:36.062017|S|200|71.83|0|200
A|SNA|20240722|10:45:36.502210|S|66|270.41|0|66
A|SNA|20240722|15:29:22.223059|S|4|274.14|0|4
A|SNA|20240722|15:46:02.901108|S|48|274.75|0|48
A|SNA|20240722|15:52:46.103580|S|2|274.78|0|2
A|SNA|20240722|15:52:46.103600|S|98|274.78|0|98
A|SNA|20240722|15:54:19.313848|S|100|274.77|0|100
A|SNA|20240722|15:55:37.432831|S|96|274.59|0|96
A|SNA|20240722|15:55:37.432840|S|4|274.59|0|4
A|SNA|20240722|15:57:54.113204|S|99|274.71|0|99
A|SNAP|20240722|09:34:02.586459|S|149|14.65|0|149
A|SNAP|20240722|09:34:02.586472|S|51|14.65|0|51
A|SNAP|20240722|09:39:24.922601|S|100|14.87|0|100
A|SNAP|20240722|10:02:53.541425|S|7|14.76|0|7
A|SNAP|20240722|10:03:35.556886|S|7|14.72|0|7
A|SNAP|20240722|10:09:18.578043|S|22|14.63|0|22
A|SNAP|20240722|10:09:20.400601|S|78|14.63|0|78
A|SNAP|20240722|10:26:00.534754|E|125|14.675|0|125
A|SNAP|20240722|10:27:15.358090|S|3|14.66|0|3
A|SNAP|20240722|10:30:16.846495|S|37|14.71|0|37
A|SNAP|20240722|10:45:12.098918|S|125|14.745|0|125
A|SNAP|20240722|11:15:57.172597|S|1|14.71|0|1
A|SNAP|20240722|11:57:16.299840|S|100|14.595|0|100
A|SNAP|20240722|14:09:34.185330|S|100|14.755|0|100
A|SNAP|20240722|14:09:34.186175|S|100|14.755|0|100
A|SNAP|20240722|14:47:28.868765|S|11|14.755|0|11
A|SNAP|20240722|15:01:05.092082|S|1|14.72|0|1
A|SNAP|20240722|15:05:59.751214|S|1|14.71|0|1
A|SNAP|20240722|15:15:34.477402|S|200|14.675|0|200
A|SNAP|20240722|15:46:52.349907|S|100|14.74|0|100
A|SNAP|20240722|15:53:01.376271|S|99|14.72|0|99
A|SNAP|20240722|15:55:00.564949|S|277|14.715|0|277
A|SNAP|20240722|15:58:00.482166|S|100|14.73|0|100
A|SNAP|20240722|15:58:22.295693|S|500|14.74|0|500
A|SNAV|20240722|15:13:41.958212|S|100|30|0|100
A|SNCY|20240722|12:21:37.620413|S|14|12.2|0|14
A|SNCY|20240722|13:07:29.282319|S|100|12.19|0|100
A|SNCY|20240722|13:28:56.142249|S|100|12.21|0|100
A|SNCY|20240722|14:04:06.672038|S|100|12.25|0|100
A|SNCY|20240722|14:35:25.073329|S|24|12.23|0|24
A|SNCY|20240722|14:35:25.075095|S|76|12.23|0|76
A|SNCY|20240722|14:46:20.264995|S|100|12.27|0|100
A|SNCY|20240722|14:56:50.068785|S|12|12.31|0|12
A|SNCY|20240722|15:01:09.331016|S|4|12.31|0|4
A|SNCY|20240722|15:07:03.050273|S|29|12.39|0|29
A|SNCY|20240722|15:31:18.711107|S|200|12.42|0|200
A|SNCY|20240722|15:31:18.711107|S|100|12.42|0|100
A|SNCY|20240722|15:35:20.015792|S|100|12.42|0|100
A|SNCY|20240722|15:36:09.056820|S|5|12.42|0|5
A|SNCY|20240722|15:36:09.056820|S|5|12.42|0|5
A|SNCY|20240722|15:52:56.476756|S|2|12.32|0|2
A|SNCY|20240722|15:52:56.476756|S|4|12.32|0|4
A|SNCY|20240722|15:52:56.476756|S|1|12.32|0|1
A|SNCY|20240722|15:52:56.476757|S|10|12.32|0|10
A|SNCY|20240722|15:52:56.476757|S|4|12.32|0|4
A|SNCY|20240722|15:52:56.476758|S|4|12.32|0|4
A|SNCY|20240722|15:58:47.903233|S|300|12.28|0|300
A|SND|20240722|11:35:13.132946|S|1|2.18|0|1
A|SND|20240722|12:44:22.605285|S|100|2.18|0|100
A|SND|20240722|14:48:33.063065|S|1|2.18|0|1
A|SNDL|20240722|10:41:23.846016|S|100|2.15|0|100
A|SNDL|20240722|11:47:21.791802|S|100|2.19|0|100
A|SNDL|20240722|11:51:58.399510|S|100|2.22|0|100
A|SNDL|20240722|12:03:37.442067|S|900|2.215|0|900
A|SNDL|20240722|12:03:37.442067|S|200|2.215|0|200
A|SNDL|20240722|12:03:37.442068|S|100|2.215|0|100
A|SNDL|20240722|12:24:18.085660|S|100|2.21|0|100
A|SNDL|20240722|12:42:48.938631|S|100|2.22|0|100
A|SNDL|20240722|12:42:48.938631|S|100|2.22|0|100
A|SNDL|20240722|12:42:49.474519|S|100|2.23|0|100
A|SNDL|20240722|12:51:01.366500|S|42|2.23|0|42
A|SNDL|20240722|12:51:01.366707|S|58|2.23|0|58
A|SNDL|20240722|12:55:39.067990|S|16|2.24|0|16
A|SNDL|20240722|13:52:06.698161|S|100|2.225|0|100
A|SNDL|20240722|13:52:06.698181|S|100|2.225|0|100
A|SNDL|20240722|14:03:57.677783|S|11|2.235|0|11
A|SNDL|20240722|14:23:11.436442|S|200|2.24|0|200
A|SNDL|20240722|14:40:44.119397|S|100|2.25|0|100
A|SNDL|20240722|14:59:40.835537|S|100|2.235|0|100
A|SNDL|20240722|15:04:22.485411|S|100|2.24|0|100
A|SNDL|20240722|15:04:22.485411|S|100|2.24|0|100
A|SNDL|20240722|15:06:03.547811|S|100|2.245|0|100
A|SNDL|20240722|15:06:03.559573|S|200|2.245|0|200
A|SNDL|20240722|15:28:13.085564|S|51|2.255|0|51
A|SNDL|20240722|15:57:46.942063|S|1500|2.255|0|1500
A|SNDL|20240722|15:57:46.942063|S|200|2.255|0|200
A|SNDL|20240722|15:57:49.955373|S|300|2.26|0|300
A|SNDL|20240722|15:57:49.955373|S|100|2.26|0|100
A|SNDR|20240722|15:31:49.329853|S|135|24.61|0|135
A|SNDX|20240722|09:35:27.524730|S|55|23.51|0|55
A|SNDX|20240722|09:35:27.524782|S|45|23.51|0|45
A|SNDX|20240722|09:47:59.200118|S|100|23.46|0|100
A|SNDX|20240722|10:27:42.313676|S|100|23.46|0|100
A|SNOA|20240722|09:37:33.778355|S|200|.355|0|200
A|SNOA|20240722|09:37:33.779417|S|400|.355|0|400
A|SNOA|20240722|11:58:31.247797|E|38|.37|0|38
A|SNOA|20240722|14:10:36.057938|E|100|.405|0|100
A|SNOW|20240722|09:37:02.187459|S|100|131.1|0|100
A|SNOW|20240722|09:37:03.765917|S|52|131|0|52
A|SNOW|20240722|09:48:18.934133|S|100|130.63|0|100
A|SNOW|20240722|09:49:34.994281|S|100|130.55|0|100
A|SNOW|20240722|10:06:02.596057|S|100|129.9|0|100
A|SNOW|20240722|10:10:11.498652|S|100|129.83|0|100
A|SNOW|20240722|10:48:21.000278|S|100|131.09|0|100
A|SNOW|20240722|10:58:07.707640|S|100|131.16|0|100
A|SNOW|20240722|11:06:10.082457|S|100|131.15|0|100
A|SNOW|20240722|11:09:27.206224|S|100|131.04|0|100
A|SNOW|20240722|11:12:36.751315|S|100|130.99|0|100
A|SNOW|20240722|11:22:23.945714|S|1|130.71|0|1
A|SNOW|20240722|11:23:18.018284|S|100|130.66|0|100
A|SNOW|20240722|11:35:00.489737|S|100|130.36|0|100
A|SNOW|20240722|12:48:58.394823|S|100|131.45|0|100
A|SNOW|20240722|15:08:24.797836|S|100|132.06|0|100
A|SNOW|20240722|15:36:22.883280|S|8|132.35|0|8
A|SNOW|20240722|15:46:53.156958|S|35|132.63|0|35
A|SNOW|20240722|15:47:40.321710|S|35|132.54|0|35
A|SNPS|20240722|09:31:09.604918|S|20|574.9|0|20
A|SNPS|20240722|09:31:15.250465|S|12|574.74|0|12
A|SNPS|20240722|09:31:24.383351|S|30|574.8|0|30
A|SNPS|20240722|09:36:35.486141|S|20|574.77|0|20
A|SNPS|20240722|09:37:06.023987|S|7|576.5|0|7
A|SNPS|20240722|09:37:06.024301|S|3|576.5|0|3
A|SNPS|20240722|09:37:22.662746|S|10|576.99|0|10
A|SNPS|20240722|09:37:35.041947|S|7|576.95|0|7
A|SNPS|20240722|09:37:35.042368|S|3|576.95|0|3
A|SNPS|20240722|09:38:31.566320|S|20|576.85|0|20
A|SNPS|20240722|09:41:40.067169|S|7|576.1|0|7
A|SNPS|20240722|09:41:40.067243|S|16|576.1|0|16
A|SNPS|20240722|09:41:40.067428|S|16|576.1|0|16
A|SNPS|20240722|09:41:40.067484|S|8|576.1|0|8
A|SNPS|20240722|09:41:40.068021|S|1|576.1|0|1
A|SNPS|20240722|09:41:40.070713|S|2|576.1|0|2
A|SNPS|20240722|09:42:16.520336|S|10|576.59|0|10
A|SNPS|20240722|09:42:37.671115|S|5|577.55|0|5
A|SNPS|20240722|09:42:37.671186|S|3|577.55|0|3
A|SNPS|20240722|09:42:37.671273|S|2|577.55|0|2
A|SNPS|20240722|09:44:50.079898|S|10|576.9|0|10
A|SNPS|20240722|09:45:36.108806|S|20|577.15|0|20
A|SNPS|20240722|09:46:34.074079|S|20|579.3|0|20
A|SNPS|20240722|09:46:54.854870|S|20|579.1|0|20
A|SNPS|20240722|09:47:02.113728|S|20|579.35|0|20
A|SNPS|20240722|09:47:11.843759|S|2|579.85|0|2
A|SNPS|20240722|09:47:41.180995|S|20|579.8|0|20
A|SNPS|20240722|09:48:13.399282|S|3|579.7|0|3
A|SNPS|20240722|09:48:37.064320|S|42|579.7|0|42
A|SNPS|20240722|09:48:37.566674|S|8|579.7|0|8
A|SNPS|20240722|09:49:05.604341|S|42|579.6|0|42
A|SNPS|20240722|09:50:04.646944|S|42|578.6|0|42
A|SNPS|20240722|09:50:53.023324|S|2|578.3|0|2
A|SNPS|20240722|09:51:18.862543|S|42|577.95|0|42
A|SNPS|20240722|09:51:19.489504|S|42|577.95|0|42
A|SNPS|20240722|09:51:51.074262|S|10|577|0|10
A|SNPS|20240722|09:52:11.268966|S|1|577.75|0|1
A|SNPS|20240722|09:52:25.514883|S|42|577.75|0|42
A|SNPS|20240722|09:52:42.848570|S|42|577.6|0|42
A|SNPS|20240722|09:52:43.471102|S|42|577.6|0|42
A|SNPS|20240722|09:53:08.142829|S|20|576.25|0|20
A|SNPS|20240722|09:53:36.453519|S|42|577.35|0|42
A|SNPS|20240722|09:56:30.806853|S|2|576.7|0|2
A|SNPS|20240722|09:56:30.807055|S|5|576.7|0|5
A|SNPS|20240722|09:56:44.463338|S|7|576.6|0|7
A|SNPS|20240722|09:56:44.463833|S|1|576.6|0|1
A|SNPS|20240722|09:56:45.191448|S|42|576.6|0|42
A|SNPS|20240722|09:58:15.978618|S|85|576.45|0|85
A|SNPS|20240722|10:01:12.587159|S|20|576.24|0|20
A|SNPS|20240722|10:07:02.912622|S|20|574.95|0|20
A|SNPS|20240722|10:09:36.920542|S|4|575.25|0|4
A|SNPS|20240722|10:11:47.394962|S|7|575.34|0|7
A|SNPS|20240722|10:11:47.584683|S|3|575.34|0|3
A|SNPS|20240722|10:11:47.585846|S|3|575.34|0|3
A|SNPS|20240722|10:14:43.744710|S|20|577.3|0|20
A|SNPS|20240722|10:16:32.580857|S|20|577.88|0|20
A|SNPS|20240722|10:20:40.382872|S|20|577.78|0|20
A|SNPS|20240722|10:21:44.425630|S|20|577.1|0|20
A|SNPS|20240722|10:21:44.425630|S|20|577.1|0|20
A|SNPS|20240722|10:25:24.151272|S|3|576.7|0|3
A|SNPS|20240722|10:25:24.152015|S|2|576.7|0|2
A|SNPS|20240722|10:26:04.267728|S|19|577.25|0|19
A|SNPS|20240722|10:26:07.943811|S|2|577.2|0|2
A|SNPS|20240722|10:26:12.503431|S|4|577.2|0|4
A|SNPS|20240722|10:26:29.540349|S|4|577.2|0|4
A|SNPS|20240722|10:26:31.143310|S|16|577.2|0|16
A|SNPS|20240722|10:26:31.143311|S|20|577.2|0|20
A|SNPS|20240722|10:27:01.182670|S|4|577.45|0|4
A|SNPS|20240722|10:27:01.615512|S|16|577.45|0|16
A|SNPS|20240722|10:27:16.246994|S|10|577.29|0|10
A|SNPS|20240722|10:27:16.247184|S|1|577.29|0|1
A|SNPS|20240722|10:27:16.247365|S|1|577.29|0|1
A|SNPS|20240722|10:27:21.171477|S|4|577.25|0|4
A|SNPS|20240722|10:27:22.229027|S|16|577.25|0|16
A|SNPS|20240722|10:27:38.687575|S|20|577.35|0|20
A|SNPS|20240722|10:28:46.149192|S|3|578.26|0|3
A|SNPS|20240722|10:28:57.497128|S|6|578.25|0|6
A|SNPS|20240722|10:28:57.497149|S|14|578.25|0|14
A|SNPS|20240722|10:29:28.160971|S|3|578.6|0|3
A|SNPS|20240722|10:29:29.281633|S|3|578.6|0|3
A|SNPS|20240722|10:29:31.952398|S|2|578.6|0|2
A|SNPS|20240722|10:29:33.361140|S|2|578.6|0|2
A|SNPS|20240722|10:30:13.798743|S|20|578.5|0|20
A|SNPS|20240722|10:30:13.798743|S|20|578.59|0|20
A|SNPS|20240722|10:31:27.107178|S|2|577.49|0|2
A|SNPS|20240722|10:31:27.642777|S|2|577.49|0|2
A|SNPS|20240722|10:32:01.614559|S|20|577.45|0|20
A|SNPS|20240722|10:32:11.636749|S|2|577.39|0|2
A|SNPS|20240722|10:32:11.644668|S|2|577.39|0|2
A|SNPS|20240722|10:32:11.644924|S|2|577.39|0|2
A|SNPS|20240722|10:32:16.615914|S|20|577.45|0|20
A|SNPS|20240722|10:32:50.043284|S|20|577.6|0|20
A|SNPS|20240722|10:33:01.521762|S|30|577.55|0|30
A|SNPS|20240722|10:33:24.691119|S|30|577.6|0|30
A|SNPS|20240722|10:33:46.236188|S|50|577.65|0|50
A|SNPS|20240722|10:34:25.101568|S|20|578.35|0|20
A|SNPS|20240722|10:34:25.101568|S|37|578.5|0|37
A|SNPS|20240722|10:35:00.871639|S|20|578.55|0|20
A|SNPS|20240722|10:35:00.871639|S|20|578.45|0|20
A|SNPS|20240722|10:36:06.096979|S|17|579.45|0|17
A|SNPS|20240722|10:36:18.907337|S|20|579.35|0|20
A|SNPS|20240722|10:36:18.907337|S|13|579.4|0|13
A|SNPS|20240722|10:39:53.867968|S|20|579.75|0|20
A|SNPS|20240722|10:40:16.904861|S|7|579.6|0|7
A|SNPS|20240722|10:40:16.905249|S|8|579.6|0|8
A|SNPS|20240722|10:40:16.905755|S|1|579.6|0|1
A|SNPS|20240722|10:40:21.902535|S|7|579.55|0|7
A|SNPS|20240722|10:40:21.903014|S|1|579.55|0|1
A|SNPS|20240722|10:40:25.830123|S|7|579.55|0|7
A|SNPS|20240722|10:40:25.830649|S|1|579.55|0|1
A|SNPS|20240722|10:40:25.830727|S|7|579.55|0|7
A|SNPS|20240722|10:40:25.831234|S|1|579.55|0|1
A|SNPS|20240722|10:40:25.833324|S|7|579.55|0|7
A|SNPS|20240722|10:40:25.833924|S|1|579.55|0|1
A|SNPS|20240722|10:40:25.846611|S|7|579.55|0|7
A|SNPS|20240722|10:40:25.847095|S|1|579.55|0|1
A|SNPS|20240722|10:40:26.284313|S|7|579.55|0|7
A|SNPS|20240722|10:40:26.284772|S|1|579.55|0|1
A|SNPS|20240722|10:40:26.284891|S|7|579.55|0|7
A|SNPS|20240722|10:40:26.285404|S|1|579.55|0|1
A|SNPS|20240722|10:41:20.827050|S|20|579.6|0|20
A|SNPS|20240722|10:41:20.827050|S|10|579.6|0|10
A|SNPS|20240722|10:42:42.982392|S|20|579.34|0|20
A|SNPS|20240722|10:42:59.765825|S|7|578.3|0|7
A|SNPS|20240722|10:43:21.781090|S|2|579.3|0|2
A|SNPS|20240722|10:43:21.781957|S|48|579.3|0|48
A|SNPS|20240722|10:43:57.228037|S|42|579.8|0|42
A|SNPS|20240722|10:44:16.015349|S|14|579.74|0|14
A|SNPS|20240722|10:44:44.368344|S|36|579.66|0|36
A|SNPS|20240722|10:44:44.768418|S|22|579.66|0|22
A|SNPS|20240722|10:44:44.768418|S|20|579.64|0|20
A|SNPS|20240722|10:45:31.792839|S|22|579.6|0|22
A|SNPS|20240722|10:45:31.792839|S|20|579.6|0|20
A|SNPS|20240722|10:45:32.424805|S|42|579.6|0|42
A|SNPS|20240722|10:46:01.256748|S|42|579.69|0|42
A|SNPS|20240722|10:46:01.646636|S|8|579.69|0|8
A|SNPS|20240722|10:46:01.646637|S|34|579.7|0|34
A|SNPS|20240722|10:46:18.364032|S|42|579.7|0|42
A|SNPS|20240722|10:46:32.274848|S|50|579.69|0|50
A|SNPS|20240722|10:47:38.055076|S|20|580.25|0|20
A|SNPS|20240722|10:47:38.055077|S|50|580.4|0|50
A|SNPS|20240722|10:48:12.468738|S|40|580.38|0|40
A|SNPS|20240722|10:48:55.501772|S|20|580.2|0|20
A|SNPS|20240722|10:48:55.501847|S|19|580.29|0|19
A|SNPS|20240722|10:48:55.501848|S|1|580.29|0|1
A|SNPS|20240722|10:52:36.962506|S|20|580.15|0|20
A|SNPS|20240722|10:56:33.896540|S|50|581.15|0|50
A|SNPS|20240722|10:57:09.443395|S|50|581.2|0|50
A|SNPS|20240722|11:01:09.780058|S|3|581|0|3
A|SNPS|20240722|11:02:55.982882|S|3|580.85|0|3
A|SNPS|20240722|11:03:03.264790|S|10|580.89|0|10
A|SNPS|20240722|11:06:35.987378|S|2|581.02|0|2
A|SNPS|20240722|11:06:42.091954|S|6|581.02|0|6
A|SNPS|20240722|11:08:12.109509|S|8|580.4|0|8
A|SNPS|20240722|11:08:18.529688|S|2|580.16|0|2
A|SNPS|20240722|11:09:09.592804|S|10|578.25|0|10
A|SNPS|20240722|11:10:06.761703|S|50|577.47|0|50
A|SNPS|20240722|11:11:16.785104|S|50|576.4|0|50
A|SNPS|20240722|11:18:23.982312|S|50|574.5|0|50
A|SNPS|20240722|11:21:05.485718|S|90|573.7|0|90
A|SNPS|20240722|11:22:33.427800|S|1|574.8|0|1
A|SNPS|20240722|11:22:33.427830|S|2|574.8|0|2
A|SNPS|20240722|11:22:33.427876|S|17|574.8|0|17
A|SNPS|20240722|11:23:02.176618|S|20|574.35|0|20
A|SNPS|20240722|11:27:47.283025|S|10|574.01|0|10
A|SNPS|20240722|11:41:40.821579|E|4|571.65|0|4
A|SNPS|20240722|11:41:40.822238|E|1|571.65|0|1
A|SNPS|20240722|11:53:46.346111|S|10|575.03|0|10
A|SNPS|20240722|11:57:54.466377|S|10|575.95|0|10
A|SNPS|20240722|11:57:59.563738|S|5|576.67|0|5
A|SNPS|20240722|11:58:11.408836|S|10|576.49|0|10
A|SNPS|20240722|12:04:25.980398|S|1|577.05|0|1
A|SNPS|20240722|12:04:37.785228|S|10|577|0|10
A|SNPS|20240722|12:09:34.386871|S|90|576.9|0|90
A|SNPS|20240722|12:11:34.495240|S|100|576.95|0|100
A|SNPS|20240722|12:11:34.495405|S|100|576.95|0|100
A|SNPS|20240722|12:18:27.217636|S|50|577.5|0|50
A|SNPS|20240722|12:19:14.276484|S|2|577.6|0|2
A|SNPS|20240722|12:32:50.524372|S|50|577.65|0|50
A|SNPS|20240722|12:33:43.602910|S|5|577.6|0|5
A|SNPS|20240722|12:38:12.413462|S|25|578.45|0|25
A|SNPS|20240722|13:10:20.283848|S|8|581.55|0|8
A|SNPS|20240722|13:10:40.987474|S|90|581.55|0|90
A|SNPS|20240722|13:20:55.197335|S|90|582.5|0|90
A|SNPS|20240722|13:24:40.019648|S|50|583.53|0|50
A|SNPS|20240722|13:29:06.256251|S|90|583.7|0|90
A|SNPS|20240722|14:04:31.564331|S|20|586.2|0|20
A|SNPS|20240722|14:15:00.015288|S|2|586.73|0|2
A|SNPS|20240722|14:40:23.926594|S|50|587.99|0|50
A|SNPS|20240722|14:44:02.404612|S|3|587.8|0|3
A|SNPS|20240722|14:44:02.404896|S|2|587.8|0|2
A|SNPS|20240722|14:44:02.405288|S|5|587.8|0|5
A|SNPS|20240722|15:49:33.330192|S|2|587.94|0|2
A|SNPS|20240722|15:51:00.970681|S|100|587.855|0|100
A|SNPS|20240722|15:53:33.768918|S|2|588.7|0|2
A|SNV|20240722|09:46:04.833762|S|1|44.84|0|1
A|SNV|20240722|10:36:09.815875|S|2|44.85|0|2
A|SNV|20240722|10:54:32.102246|S|1|45.02|0|1
A|SNV|20240722|11:20:19.282213|S|41|45.29|0|41
A|SNV|20240722|11:20:19.319191|S|59|45.29|0|59
A|SNV|20240722|11:57:40.040604|S|1|45.32|0|1
A|SNV|20240722|12:26:51.012594|S|1|45.54|0|1
A|SNV|20240722|12:29:21.752842|S|9|45.52|0|9
A|SNV|20240722|12:30:01.384731|S|1|45.5|0|1
A|SNV|20240722|12:30:01.384732|S|4|45.5|0|4
A|SNV|20240722|12:30:01.384732|S|3|45.5|0|3
A|SNV|20240722|12:30:01.384733|S|1|45.5|0|1
A|SNV|20240722|12:30:01.384733|S|2|45.5|0|2
A|SNV|20240722|13:11:14.509946|S|1|45.57|0|1
A|SNV|20240722|13:21:29.863777|S|1|45.42|0|1
A|SNV|20240722|13:29:47.307065|S|1|45.39|0|1
A|SNV|20240722|13:36:08.762390|S|1|45.44|0|1
A|SNV|20240722|15:00:20.763899|S|1|45.71|0|1
A|SNV|20240722|15:00:24.609582|S|1|45.68|0|1
A|SNV|20240722|15:03:31.763018|S|1|45.66|0|1
A|SNV|20240722|15:31:20.516240|S|68|45.81|0|68
A|SNV|20240722|15:36:42.579970|S|16|45.96|0|16
A|SNV|20240722|15:46:03.510923|S|100|45.94|0|100
A|SNV|20240722|15:50:03.599577|S|22|45.94|0|22
A|SNV PRD|20240722|13:06:04.537778|S|100|25.27|0|100
A|SNV PRE|20240722|11:40:10.330804|S|100|25.44|0|100
A|SNX|20240722|13:39:23.293610|S|2|117.27|0|2
A|SNX|20240722|13:55:51.070132|S|5|117.38|0|5
A|SNX|20240722|15:55:13.698663|S|100|117.85|0|100
A|SNX|20240722|15:58:57.767374|S|100|117.77|0|100
A|SNX|20240722|15:58:57.767374|S|100|117.77|0|100
A|SNX|20240722|15:58:57.767994|S|100|117.77|0|100
A|SNX|20240722|15:58:57.767994|S|100|117.77|0|100
A|SNX|20240722|15:59:00.067891|S|19|117.77|0|19
A|SNY|20240722|11:31:35.260074|S|100|50.93|0|100
A|SNY|20240722|11:31:35.279824|S|100|50.93|0|100
A|SNY|20240722|11:35:03.743942|S|100|50.91|0|100
A|SNY|20240722|11:36:47.078707|S|71|50.91|0|71
A|SNY|20240722|15:27:01.474321|S|3|50.91|0|3
A|SNY|20240722|15:28:50.817383|S|2|50.89|0|2
A|SO|20240722|09:32:17.165394|S|1|81.44|0|1
A|SO|20240722|09:33:23.647058|S|1|81.41|0|1
A|SO|20240722|09:41:40.772318|S|1|81.8|0|1
A|SO|20240722|09:42:12.660936|S|1|81.73|0|1
A|SO|20240722|09:42:13.016972|S|1|81.72|0|1
A|SO|20240722|09:43:03.506082|S|14|81.82|0|14
A|SO|20240722|09:44:32.870769|S|100|81.8|0|100
A|SO|20240722|10:00:10.237935|S|1|81.61|0|1
A|SO|20240722|10:05:13.808771|S|1|81.83|0|1
A|SO|20240722|10:05:56.980253|S|1|81.81|0|1
A|SO|20240722|10:20:27.533040|S|1|81.83|0|1
A|SO|20240722|10:27:35.525337|S|1|81.93|0|1
A|SO|20240722|10:28:29.271216|S|1|81.87|0|1
A|SO|20240722|10:28:38.068674|S|1|81.86|0|1
A|SO|20240722|10:31:14.511742|S|156|81.84|0|156
A|SO|20240722|10:35:23.776935|S|1|81.81|0|1
A|SO|20240722|10:40:41.533949|S|1|81.83|0|1
A|SO|20240722|10:41:20.615284|S|1|81.87|0|1
A|SO|20240722|10:49:12.275212|S|1|81.98|0|1
A|SO|20240722|11:00:19.165406|S|1|82.08|0|1
A|SO|20240722|11:00:19.165406|S|1|82.08|0|1
A|SO|20240722|11:08:38.237428|S|1|82.03|0|1
A|SO|20240722|11:13:44.549903|S|19|82.02|0|19
A|SO|20240722|11:23:38.447381|S|1|82.06|0|1
A|SO|20240722|11:28:02.437736|S|1|82.05|0|1
A|SO|20240722|11:37:01.426165|S|1|82.03|0|1
A|SO|20240722|12:06:02.043572|S|1|81.87|0|1
A|SO|20240722|12:09:08.050049|S|1|81.81|0|1
A|SO|20240722|12:11:58.253600|S|1|81.82|0|1
A|SO|20240722|12:15:35.628306|S|100|81.76|0|100
A|SO|20240722|12:23:12.037161|S|1|81.66|0|1
A|SO|20240722|12:31:03.812490|S|100|81.64|0|100
A|SO|20240722|12:31:25.345809|S|1|81.63|0|1
A|SO|20240722|12:32:20.974895|S|12|81.61|0|12
A|SO|20240722|13:24:54.373185|S|12|82.03|0|12
A|SO|20240722|13:28:47.280945|S|7|81.98|0|7
A|SO|20240722|13:28:47.281234|S|13|81.98|0|13
A|SO|20240722|13:42:19.135761|S|50|82.04|0|50
A|SO|20240722|13:44:17.010547|S|2|82.04|0|2
A|SO|20240722|14:01:19.513926|S|2|81.97|0|2
A|SO|20240722|14:14:20.459479|S|12|81.9|0|12
A|SO|20240722|14:48:49.618174|S|100|82.06|0|100
A|SO|20240722|14:53:55.480073|S|100|81.99|0|100
A|SO|20240722|15:32:00.109859|S|100|81.97|0|100
A|SO|20240722|15:34:11.333884|S|5|81.94|0|5
A|SO|20240722|15:36:23.819402|S|3|81.99|0|3
A|SO|20240722|15:36:41.227944|S|25|81.97|0|25
A|SO|20240722|15:38:15.055456|S|15|81.98|0|15
A|SO|20240722|15:50:00.217539|S|1|81.82|0|1
A|SO|20240722|15:50:00.220475|S|99|81.82|0|99
A|SO|20240722|15:52:56.242033|S|55|81.92|0|55
A|SO|20240722|15:53:56.595180|S|100|81.94|0|100
A|SO|20240722|15:53:57.555993|S|4|81.93|0|4
A|SO|20240722|15:54:00.026829|S|45|81.92|0|45
A|SO|20240722|15:55:22.901886|S|4|81.87|0|4
A|SO|20240722|15:56:00.069226|S|1|81.86|0|1
A|SO|20240722|15:56:00.071437|S|3|81.86|0|3
A|SO|20240722|15:57:26.948482|S|3|81.82|0|3
A|SOAR|20240722|09:30:00.130065|S|3044|.411|56370|1449
A|SOAR|20240722|09:30:00.130065|E|3044|.411|56370|68
A|SOAR|20240722|09:30:39.499268|S|235|.4133|0|235
A|SOAR|20240722|09:30:42.500780|S|100|.4168|0|100
A|SOAR|20240722|09:32:34.751214|S|300|.4175|0|300
A|SOAR|20240722|10:06:24.852705|S|22|.3996|0|22
A|SOAR|20240722|10:10:19.926005|S|13|.3996|0|13
A|SOAR|20240722|11:07:11.334684|S|100|.4029|0|100
A|SOAR|20240722|11:24:38.568020|S|100|.4024|0|100
A|SOAR|20240722|11:24:38.568091|S|100|.4024|0|100
A|SOAR|20240722|11:34:29.020812|S|2|.3949|0|2
A|SOAR|20240722|14:22:49.858566|S|100|.3842|0|100
A|SOAR|20240722|14:33:52.056581|S|200|.399|0|200
A|SOAR|20240722|14:33:52.059436|S|100|.3996|0|100
A|SOAR|20240722|14:33:52.059436|S|100|.3996|0|100
A|SOAR|20240722|15:14:07.930845|S|100|.41|0|100
A|SOAR|20240722|15:14:37.984528|E|200|.416|0|200
A|SOAR|20240722|15:14:48.774544|S|100|.4171|0|100
A|SOAR|20240722|15:14:48.774544|S|100|.4171|0|100
A|SOAR|20240722|15:14:53.136583|S|100|.4299|0|100
A|SOAR|20240722|15:14:53.136583|S|100|.4299|0|100
A|SOAR|20240722|15:16:46.980758|E|2300|.42|0|2300
A|SOAR|20240722|15:20:10.077260|E|200|.435|0|200
A|SOAR|20240722|15:23:49.778072|S|500|.4878|0|500
A|SOAR|20240722|15:24:13.605456|S|200|.487|0|200
A|SOAR|20240722|15:30:26.979216|E|44|.4681|0|44
A|SOAR|20240722|15:56:46.479931|E|136|.466|0|136
A|SOAR|20240722|15:56:58.492871|S|100|.466|0|100
A|SOAR|20240722|15:56:58.492871|E|119|.466|0|119
A|SOAR|20240722|15:57:14.904971|E|100|.4709|0|100
A|SOAR|20240722|15:59:49.578129|S|200|.4779|0|200
A|SOAR|20240722|15:59:49.578129|S|100|.4779|0|100
A|SOAR|20240722|15:59:53.058916|S|300|.4779|0|300
A|SOAR|20240722|15:59:53.058916|S|100|.4779|0|100
A|SOAR|20240722|16:00:00.085592|S|50|.4779|78489|50
A|SOBR|20240722|12:43:33.495040|S|500|.147|0|500
A|SOBR|20240722|15:15:23.397708|S|500|.164|0|500
A|SOBR|20240722|15:35:15.340281|S|500|.164|0|500
A|SOC|20240722|09:51:16.397102|S|100|16.17|0|100
A|SOC|20240722|13:56:09.668853|S|62|16.34|0|62
A|SOC|20240722|14:22:37.032189|S|65|16.25|0|65
A|SOC|20240722|14:45:00.425635|S|1|16.31|0|1
A|SOFI|20240722|09:30:30.018073|S|100|7.62|0|100
A|SOFI|20240722|09:32:19.075954|S|1|7.57|0|1
A|SOFI|20240722|09:34:15.425282|S|100|7.57|0|100
A|SOFI|20240722|09:38:02.403857|S|200|7.54|0|200
A|SOFI|20240722|09:39:35.963527|S|100|7.53|0|100
A|SOFI|20240722|09:41:34.780362|S|100|7.55|0|100
A|SOFI|20240722|09:44:14.011763|S|100|7.49|0|100
A|SOFI|20240722|09:44:26.364406|S|1|7.49|0|1
A|SOFI|20240722|09:48:58.517519|S|100|7.39|0|100
A|SOFI|20240722|09:56:06.296995|S|327|7.405|0|327
A|SOFI|20240722|09:56:06.297565|S|500|7.405|0|500
A|SOFI|20240722|09:56:06.298131|S|600|7.405|0|600
A|SOFI|20240722|10:00:03.679445|S|77|7.39|0|77
A|SOFI|20240722|10:01:39.445854|S|140|7.39|0|140
A|SOFI|20240722|10:01:43.885044|S|1536|7.385|0|1536
A|SOFI|20240722|10:01:43.885611|S|1464|7.385|0|1464
A|SOFI|20240722|10:03:05.421450|S|100|7.39|0|100
A|SOFI|20240722|10:11:04.865509|S|7|7.37|0|7
A|SOFI|20240722|10:11:18.230664|S|33|7.37|0|33
A|SOFI|20240722|10:11:18.230664|S|30|7.37|0|30
A|SOFI|20240722|10:15:18.265904|S|100|7.41|0|100
A|SOFI|20240722|10:16:42.056895|S|365|7.41|0|365
A|SOFI|20240722|10:23:28.369283|S|100|7.43|0|100
A|SOFI|20240722|10:25:47.364637|S|65|7.46|0|65
A|SOFI|20240722|10:40:01.242150|S|800|7.445|0|800
A|SOFI|20240722|10:51:13.628652|S|70|7.43|0|70
A|SOFI|20240722|10:52:19.353208|S|100|7.45|0|100
A|SOFI|20240722|11:16:32.202551|S|2|7.5|0|2
A|SOFI|20240722|11:16:33.414128|S|471|7.5|0|471
A|SOFI|20240722|11:38:34.862929|S|100|7.47|0|100
A|SOFI|20240722|11:38:34.862930|S|100|7.47|0|100
A|SOFI|20240722|11:38:34.862930|S|100|7.47|0|100
A|SOFI|20240722|11:47:42.801618|S|7|7.49|0|7
A|SOFI|20240722|11:56:20.239871|S|1000|7.455|0|1000
A|SOFI|20240722|11:56:53.089095|S|100|7.45|0|100
A|SOFI|20240722|12:13:34.501863|S|100|7.455|0|100
A|SOFI|20240722|12:21:16.407245|S|3|7.44|0|3
A|SOFI|20240722|12:21:46.732860|S|200|7.44|0|200
A|SOFI|20240722|12:22:06.197032|S|300|7.44|0|300
A|SOFI|20240722|12:22:06.197033|S|209|7.44|0|209
A|SOFI|20240722|12:45:52.355808|S|100|7.41|0|100
A|SOFI|20240722|12:46:28.310019|S|5|7.42|0|5
A|SOFI|20240722|12:51:31.853387|S|100|7.43|0|100
A|SOFI|20240722|12:53:47.082720|S|100|7.44|0|100
A|SOFI|20240722|13:20:55.881929|S|100|7.44|0|100
A|SOFI|20240722|13:21:16.136636|S|791|7.44|0|791
A|SOFI|20240722|13:43:27.507958|S|1200|7.415|0|1200
A|SOFI|20240722|13:46:48.854621|S|2816|7.415|0|2816
A|SOFI|20240722|13:52:52.479242|S|100|7.44|0|100
A|SOFI|20240722|13:57:33.413829|S|100|7.4|0|100
A|SOFI|20240722|14:07:01.714727|S|100|7.38|0|100
A|SOFI|20240722|14:27:48.547999|S|400|7.415|0|400
A|SOFI|20240722|14:42:21.855765|E|100|7.44|0|100
A|SOFI|20240722|14:43:54.676815|S|100|7.445|0|100
A|SOFI|20240722|14:44:24.170573|S|100|7.44|0|100
A|SOFI|20240722|14:44:24.170573|S|100|7.44|0|100
A|SOFI|20240722|15:00:22.584347|S|6|7.46|0|6
A|SOFI|20240722|15:16:43.720901|S|100|7.455|0|100
A|SOFI|20240722|15:16:44.374630|S|100|7.455|0|100
A|SOFI|20240722|15:22:48.411569|S|100|7.485|0|100
A|SOFI|20240722|15:23:55.085125|S|2|7.49|0|2
A|SOFI|20240722|15:29:08.959065|S|90|7.505|0|90
A|SOFI|20240722|15:29:42.755094|S|100|7.5|0|100
A|SOFI|20240722|15:30:45.584378|S|200|7.495|0|200
A|SOFI|20240722|15:31:15.768093|S|100|7.495|0|100
A|SOFI|20240722|15:33:18.970411|S|33|7.5|0|33
A|SOFI|20240722|15:37:08.046196|S|100|7.505|0|100
A|SOFI|20240722|15:40:44.281187|S|298|7.505|0|298
A|SOFI|20240722|15:41:03.620514|S|200|7.515|0|200
A|SOFI|20240722|15:41:09.648839|S|100|7.515|0|100
A|SOFI|20240722|15:45:29.511935|S|100|7.525|0|100
A|SOFI|20240722|15:49:37.292724|S|300|7.535|0|300
A|SOFI|20240722|15:49:43.324749|S|69|7.535|0|69
A|SOFI|20240722|15:50:00.030945|S|100|7.535|0|100
A|SOFI|20240722|15:50:00.030945|S|200|7.53|0|200
A|SOFI|20240722|15:50:00.030945|S|200|7.535|0|200
A|SOFI|20240722|15:50:00.030946|S|100|7.53|0|100
A|SOFI|20240722|15:50:00.030946|S|500|7.53|0|500
A|SOFI|20240722|15:50:00.030947|S|400|7.53|0|400
A|SOFI|20240722|15:50:00.030947|S|800|7.53|0|800
A|SOFI|20240722|15:50:00.030947|S|100|7.53|0|100
A|SOFI|20240722|15:50:27.680812|S|100|7.53|0|100
A|SOFI|20240722|15:50:41.170759|S|400|7.535|0|400
A|SOFI|20240722|15:50:41.170759|S|1500|7.535|0|1500
A|SOFI|20240722|15:51:32.016487|S|100|7.535|0|100
A|SOFI|20240722|15:51:32.016487|S|100|7.535|0|100
A|SOFI|20240722|15:51:38.083345|S|100|7.535|0|100
A|SOFI|20240722|15:52:32.474860|S|293|7.535|0|293
A|SOFI|20240722|15:52:37.660661|S|100|7.54|0|100
A|SOFI|20240722|15:52:56.597103|S|200|7.535|0|200
A|SOFI|20240722|15:53:16.806065|S|200|7.535|0|200
A|SOFI|20240722|15:53:16.806065|S|100|7.535|0|100
A|SOFI|20240722|15:53:30.712583|S|700|7.535|0|700
A|SOFI|20240722|15:53:30.712583|S|200|7.535|0|200
A|SOFI|20240722|15:54:39.739443|S|100|7.545|0|100
A|SOFI|20240722|15:55:26.698449|S|100|7.535|0|100
A|SOFI|20240722|15:55:32.765194|S|100|7.535|0|100
A|SOFI|20240722|15:56:16.632024|S|19|7.535|0|19
A|SOFI|20240722|15:58:57.414258|S|100|7.535|0|100
A|SOFI|20240722|15:59:18.830351|S|61|7.54|0|61
A|SOFI|20240722|15:59:18.830503|S|39|7.54|0|39
A|SOFI|20240722|15:59:35.000270|S|300|7.545|0|300
A|SOFI|20240722|15:59:37.020150|S|300|7.545|0|300
A|SOFI|20240722|15:59:39.041020|S|300|7.545|0|300
A|SOFI|20240722|15:59:41.060577|S|300|7.545|0|300
A|SOI|20240722|15:57:23.737084|S|100|12.16|0|100
A|SOJD|20240722|11:40:09.288104|S|100|22.61|0|100
A|SOLV|20240722|09:30:05.064394|S|1|55.18|0|1
A|SOLV|20240722|10:28:22.832547|S|5|53.23|0|5
A|SOLV|20240722|10:41:44.028292|S|100|53.63|0|100
A|SOLV|20240722|11:33:49.276758|S|100|53.35|0|100
A|SOLV|20240722|13:19:19.347790|S|100|53.26|0|100
A|SOLV|20240722|15:01:16.069832|S|100|54.06|0|100
A|SOLV|20240722|15:06:57.953545|S|100|54.36|0|100
A|SOLV|20240722|15:48:28.013301|S|100|54.03|0|100
A|SON|20240722|10:06:13.970070|S|5|51.4|0|5
A|SON|20240722|12:21:36.595982|S|3|51.58|0|3
A|SON|20240722|15:58:10.791328|S|100|51.77|0|100
A|SONO|20240722|15:45:19.346469|S|200|14.07|0|200
A|SONO|20240722|15:50:00.056581|S|31|14.09|0|31
A|SONO|20240722|15:50:38.048431|S|5|14.08|0|5
A|SONO|20240722|15:53:00.037224|S|100|14.11|0|100
A|SONO|20240722|15:53:00.037225|S|52|14.11|0|52
A|SONO|20240722|15:54:10.011091|S|5|14.1|0|5
A|SONO|20240722|15:54:10.011092|S|200|14.1|0|200
A|SONO|20240722|15:57:57.492474|S|100|14.14|0|100
A|SONO|20240722|15:57:57.492474|S|100|14.14|0|100
A|SONO|20240722|15:57:57.492474|S|100|14.14|0|100
A|SONO|20240722|15:57:57.492475|S|4|14.14|0|4
A|SONY|20240722|10:13:50.570594|S|25|92.78|0|25
A|SONY|20240722|10:53:02.596449|S|16|92.73|0|16
A|SONY|20240722|14:56:49.931106|S|1|92.75|0|1
A|SONY|20240722|15:58:32.731580|S|25|92.79|0|25
A|SOPA|20240722|10:07:23.614539|S|46|1.64|0|46
A|SOPA|20240722|12:31:58.220902|S|39|1.73|0|39
A|SOPA|20240722|15:41:33.961399|S|200|1.54|0|200
A|SOPA|20240722|15:45:44.430965|S|200|1.52|0|200
A|SOUN|20240722|09:31:33.333822|S|399|4.95|0|399
A|SOUN|20240722|09:31:33.334410|S|99|4.95|0|99
A|SOUN|20240722|09:31:33.334410|S|201|4.95|0|201
A|SOUN|20240722|09:31:33.334559|S|201|4.95|0|201
A|SOUN|20240722|09:31:48.455680|S|135|4.93|0|135
A|SOUN|20240722|09:31:48.455740|S|123|4.93|0|123
A|SOUN|20240722|09:31:48.455740|S|465|4.93|0|465
A|SOUN|20240722|09:31:48.458423|S|600|4.93|0|600
A|SOUN|20240722|09:31:48.458424|S|1177|4.93|0|1177
A|SOUN|20240722|09:32:29.134888|S|100|4.95|0|100
A|SOUN|20240722|09:34:00.867225|S|100|5|0|100
A|SOUN|20240722|09:34:53.118743|S|100|5.03|0|100
A|SOUN|20240722|09:34:56.115912|S|100|5.04|0|100
A|SOUN|20240722|09:35:23.480238|S|100|5.03|0|100
A|SOUN|20240722|09:37:10.453161|S|100|5.06|0|100
A|SOUN|20240722|09:37:10.454337|S|100|5.05|0|100
A|SOUN|20240722|09:38:50.383478|S|100|5.06|0|100
A|SOUN|20240722|09:39:32.923791|S|100|5.03|0|100
A|SOUN|20240722|09:40:14.019714|S|5|5.03|0|5
A|SOUN|20240722|09:41:10.575986|S|100|5.03|0|100
A|SOUN|20240722|09:41:50.173371|S|100|5.03|0|100
A|SOUN|20240722|09:42:42.556605|S|100|5|0|100
A|SOUN|20240722|09:43:16.360455|S|100|4.99|0|100
A|SOUN|20240722|09:43:58.501070|S|100|4.98|0|100
A|SOUN|20240722|09:43:58.530646|S|100|5|0|100
A|SOUN|20240722|09:44:42.282138|S|100|4.98|0|100
A|SOUN|20240722|09:44:42.288454|S|100|4.99|0|100
A|SOUN|20240722|09:46:26.299978|S|100|5|0|100
A|SOUN|20240722|09:46:26.299979|S|100|5|0|100
A|SOUN|20240722|09:46:26.315141|S|100|5|0|100
A|SOUN|20240722|09:59:01.461219|S|200|4.855|0|200
A|SOUN|20240722|10:00:38.003354|S|100|4.87|0|100
A|SOUN|20240722|10:06:26.149256|S|600|4.85|0|600
A|SOUN|20240722|10:06:26.149257|S|100|4.85|0|100
A|SOUN|20240722|10:06:26.149508|S|500|4.85|0|500
A|SOUN|20240722|10:06:26.151834|S|100|4.85|0|100
A|SOUN|20240722|10:06:26.151835|S|643|4.85|0|643
A|SOUN|20240722|10:06:26.153569|S|300|4.85|0|300
A|SOUN|20240722|10:06:26.153570|S|487|4.85|0|487
A|SOUN|20240722|10:06:44.477653|S|400|4.845|0|400
A|SOUN|20240722|10:10:01.597224|S|62|4.855|0|62
A|SOUN|20240722|10:13:23.320453|S|45|4.845|0|45
A|SOUN|20240722|10:13:23.838050|S|100|4.85|0|100
A|SOUN|20240722|10:22:30.296092|S|100|4.91|0|100
A|SOUN|20240722|10:30:56.426043|S|100|4.905|0|100
A|SOUN|20240722|10:30:56.426063|S|100|4.91|0|100
A|SOUN|20240722|10:49:29.419354|S|100|4.94|0|100
A|SOUN|20240722|11:19:47.004395|S|100|4.92|0|100
A|SOUN|20240722|11:28:07.126325|S|100|4.89|0|100
A|SOUN|20240722|11:33:35.121266|S|500|4.85|0|500
A|SOUN|20240722|12:08:31.398739|S|100|4.77|0|100
A|SOUN|20240722|12:12:04.487111|S|100|4.8|0|100
A|SOUN|20240722|12:28:08.125695|S|25|4.81|0|25
A|SOUN|20240722|12:28:08.125752|S|75|4.81|0|75
A|SOUN|20240722|12:30:38.296393|S|300|4.81|0|300
A|SOUN|20240722|12:32:54.346417|S|100|4.81|0|100
A|SOUN|20240722|12:43:59.793882|S|100|4.84|0|100
A|SOUN|20240722|13:05:44.338235|S|100|4.9|0|100
A|SOUN|20240722|13:41:06.988859|S|100|4.91|0|100
A|SOUN|20240722|14:19:33.951088|S|100|4.92|0|100
A|SOUN|20240722|14:33:50.099093|S|46|4.92|0|46
A|SOUN|20240722|15:11:10.698301|S|36|4.96|0|36
A|SOUN|20240722|15:16:38.332419|S|200|4.96|0|200
A|SOUN|20240722|15:24:00.897574|S|200|4.98|0|200
A|SOUN|20240722|15:24:45.141957|S|100|5|0|100
A|SOUN|20240722|15:28:37.768849|S|55|5|0|55
A|SOUN|20240722|15:28:37.768945|S|45|5|0|45
A|SOUN|20240722|15:31:14.878418|S|41|4.98|0|41
A|SOUN|20240722|15:41:42.658550|S|55|4.96|0|55
A|SOUN|20240722|15:41:42.658611|S|45|4.96|0|45
A|SOUN|20240722|15:43:31.081306|S|100|4.96|0|100
A|SOUN|20240722|15:44:56.001946|S|100|4.94|0|100
A|SOUN|20240722|15:45:27.471434|S|100|4.935|0|100
A|SOUN|20240722|15:51:55.987999|S|100|4.95|0|100
A|SOUN|20240722|15:57:08.754870|S|20|4.975|0|20
A|SOUN|20240722|15:57:10.597351|S|100|4.975|0|100
A|SOUN|20240722|15:57:10.597973|S|100|4.975|0|100
A|SOUN|20240722|15:57:43.114990|S|100|4.98|0|100
A|SOUN|20240722|15:58:00.792925|S|100|4.98|0|100
A|SOUN|20240722|15:58:13.271142|S|100|4.98|0|100
A|SOUN|20240722|15:58:14.809137|S|100|4.98|0|100
A|SOUN|20240722|15:58:16.183750|S|100|4.98|0|100
A|SOUN|20240722|15:59:13.838766|S|13|4.98|0|13
A|SOUN|20240722|15:59:34.296326|S|100|4.985|0|100
A|SOUN|20240722|15:59:34.297116|S|100|4.985|0|100
A|SOXL|20240722|09:30:00.511467|E|100|50.05|0|100
A|SOXL|20240722|09:30:00.689760|S|100|50.05|0|100
A|SOXL|20240722|09:30:00.689760|S|22|50.05|0|22
A|SOXL|20240722|09:30:51.388424|S|100|49.67|0|100
A|SOXL|20240722|09:31:43.610449|S|118|49.52|0|118
A|SOXL|20240722|09:31:43.610479|S|225|49.52|0|225
A|SOXL|20240722|09:31:43.610628|S|121|49.52|0|121
A|SOXL|20240722|09:31:43.610765|S|36|49.52|0|36
A|SOXL|20240722|09:31:56.351242|S|100|49.33|0|100
A|SOXL|20240722|09:32:50.973523|S|38|49.14|0|38
A|SOXL|20240722|09:33:04.041781|S|400|49|0|400
A|SOXL|20240722|09:33:04.044122|S|200|49|0|200
A|SOXL|20240722|09:33:04.044398|S|200|49|0|200
A|SOXL|20240722|09:33:04.044525|S|100|49|0|100
A|SOXL|20240722|09:33:04.044544|S|100|49|0|100
A|SOXL|20240722|09:33:04.044556|S|200|49|0|200
A|SOXL|20240722|09:35:54.339268|S|10|49.6|0|10
A|SOXL|20240722|09:37:58.072085|S|51|49.93|0|51
A|SOXL|20240722|09:40:26.482046|S|94|50.01|0|94
A|SOXL|20240722|09:41:04.228651|S|23|50.01|0|23
A|SOXL|20240722|09:41:27.317017|S|100|50.05|0|100
A|SOXL|20240722|09:42:39.213408|S|100|50.47|0|100
A|SOXL|20240722|09:43:22.444915|S|25|50.32|0|25
A|SOXL|20240722|09:46:54.952082|S|100|51.13|0|100
A|SOXL|20240722|09:49:36.441969|S|100|51.11|0|100
A|SOXL|20240722|09:54:43.224553|S|30|50.89|0|30
A|SOXL|20240722|09:54:53.193209|S|100|50.94|0|100
A|SOXL|20240722|09:54:53.818971|S|100|50.94|0|100
A|SOXL|20240722|09:56:26.980794|S|25|50.96|0|25
A|SOXL|20240722|09:58:34.908868|S|500|50.52|0|500
A|SOXL|20240722|09:59:12.294987|S|9|50.6|0|9
A|SOXL|20240722|10:02:43.569049|S|9|50.27|0|9
A|SOXL|20240722|10:04:53.435865|S|40|50.19|0|40
A|SOXL|20240722|10:04:59.946676|S|55|50.15|0|55
A|SOXL|20240722|10:17:06.560693|S|100|50.23|0|100
A|SOXL|20240722|10:17:06.561486|S|15|50.23|0|15
A|SOXL|20240722|10:17:36.761154|S|500|50.02|0|500
A|SOXL|20240722|10:23:40.171482|S|100|49.93|0|100
A|SOXL|20240722|10:24:48.272672|S|65|50.09|0|65
A|SOXL|20240722|10:26:35.592529|S|60|50.08|0|60
A|SOXL|20240722|10:26:55.761175|S|90|50.13|0|90
A|SOXL|20240722|10:32:25.658367|S|32|50.57|0|32
A|SOXL|20240722|10:34:33.522841|S|2|50.7|0|2
A|SOXL|20240722|10:42:02.613340|S|5|50.83|0|5
A|SOXL|20240722|10:42:59.380829|S|57|51|0|57
A|SOXL|20240722|10:43:31.290614|S|20|51.01|0|20
A|SOXL|20240722|10:44:08.644178|S|45|50.98|0|45
A|SOXL|20240722|10:51:06.396773|S|100|50.45|0|100
A|SOXL|20240722|10:56:02.704939|S|500|50.62|0|500
A|SOXL|20240722|11:06:19.791224|S|500|51.09|0|500
A|SOXL|20240722|11:10:00.206512|S|300|50|0|300
A|SOXL|20240722|11:19:11.973774|S|33|50.05|0|33
A|SOXL|20240722|11:19:11.973774|S|60|50.05|0|60
A|SOXL|20240722|11:19:12.476961|S|53|50.05|0|53
A|SOXL|20240722|11:19:51.541300|S|100|50.11|0|100
A|SOXL|20240722|11:26:31.813322|S|100|49.82|0|100
A|SOXL|20240722|11:31:06.671678|S|400|49.3|0|400
A|SOXL|20240722|11:34:30.288157|S|1|49.16|0|1
A|SOXL|20240722|11:47:58.435683|S|48|49.96|0|48
A|SOXL|20240722|11:48:43.949683|S|100|49.91|0|100
A|SOXL|20240722|11:55:19.686574|S|100|50.25|0|100
A|SOXL|20240722|12:08:54.228338|S|1|50.37|0|1
A|SOXL|20240722|12:16:27.760270|S|100|50.36|0|100
A|SOXL|20240722|12:27:04.629842|S|100|50.58|0|100
A|SOXL|20240722|12:29:30.770781|S|100|50.47|0|100
A|SOXL|20240722|12:38:22.029320|S|100|50.67|0|100
A|SOXL|20240722|12:44:30.465533|S|4|50.83|0|4
A|SOXL|20240722|12:45:04.021264|S|42|50.88|0|42
A|SOXL|20240722|13:28:59.864061|S|100|51.41|0|100
A|SOXL|20240722|13:46:14.403621|S|100|51.56|0|100
A|SOXL|20240722|13:56:36.568955|S|100|51.58|0|100
A|SOXL|20240722|14:09:44.200358|S|29|52.03|0|29
A|SOXL|20240722|14:12:20.825640|S|100|51.9|0|100
A|SOXL|20240722|14:15:38.933802|S|55|51.96|0|55
A|SOXL|20240722|14:18:41.400415|S|100|52.09|0|100
A|SOXL|20240722|14:20:35.134304|S|100|52.18|0|100
A|SOXL|20240722|14:23:02.080859|S|100|52.08|0|100
A|SOXL|20240722|14:24:24.660442|S|24|52.17|0|24
A|SOXL|20240722|14:43:07.132855|S|100|51.93|0|100
A|SOXL|20240722|14:50:53.526802|S|51|52.08|0|51
A|SOXL|20240722|14:51:23.163813|S|100|52.11|0|100
A|SOXL|20240722|15:00:39.658363|S|159|51.73|0|159
A|SOXL|20240722|15:01:48.797028|S|55|51.7|0|55
A|SOXL|20240722|15:05:18.456713|S|60|52.05|0|60
A|SOXL|20240722|15:09:24.629160|S|100|52.24|0|100
A|SOXL|20240722|15:10:26.674447|S|100|52.25|0|100
A|SOXL|20240722|15:14:49.704662|S|47|52.32|0|47
A|SOXL|20240722|15:19:11.644273|S|100|52.31|0|100
A|SOXL|20240722|15:20:10.047580|S|5|52.32|0|5
A|SOXL|20240722|15:20:10.047629|S|12|52.32|0|12
A|SOXL|20240722|15:20:43.361732|S|52|52.34|0|52
A|SOXL|20240722|15:22:15.421176|S|41|52.35|0|41
A|SOXL|20240722|15:22:43.133381|S|44|52.37|0|44
A|SOXL|20240722|15:27:39.101135|S|300|51.99|0|300
A|SOXL|20240722|15:27:42.714086|S|100|52|0|100
A|SOXL|20240722|15:34:09.790745|S|300|51.97|0|300
A|SOXL|20240722|15:36:00.260601|S|100|52.03|0|100
A|SOXL|20240722|15:36:33.759167|S|59|52.18|0|59
A|SOXL|20240722|15:37:18.403414|S|42|52.31|0|42
A|SOXL|20240722|15:40:32.408384|S|100|52.42|0|100
A|SOXL|20240722|15:41:56.895258|S|44|52.55|0|44
A|SOXL|20240722|15:44:00.074915|S|45|52.59|0|45
A|SOXL|20240722|15:45:44.457600|S|100|52.64|0|100
A|SOXL|20240722|15:51:16.514149|S|47|52.78|0|47
A|SOXL|20240722|15:53:53.062933|S|91|52.7|0|91
A|SOXL|20240722|15:56:45.913357|S|56|52.71|0|56
A|SOXL|20240722|15:56:48.142186|S|100|52.69|0|100
A|SOXL|20240722|15:57:06.909504|S|100|52.6|0|100
A|SOXL|20240722|15:59:11.173027|S|100|52.89|0|100
A|SOXQ|20240722|09:31:07.620464|S|100|42.19|0|100
A|SOXQ|20240722|09:31:09.053120|S|100|42.19|0|100
A|SOXQ|20240722|09:31:09.053121|S|100|42.18|0|100
A|SOXQ|20240722|09:31:21.115163|S|100|42.2|0|100
A|SOXQ|20240722|09:31:21.115163|S|100|42.19|0|100
A|SOXQ|20240722|09:35:54.686453|S|100|42.26|0|100
A|SOXQ|20240722|09:36:10.971257|S|100|42.29|0|100
A|SOXQ|20240722|09:36:27.121650|S|100|42.29|0|100
A|SOXQ|20240722|09:36:34.622463|S|100|42.32|0|100
A|SOXQ|20240722|09:58:09.395369|S|2|42.55|0|2
A|SOXQ|20240722|09:58:09.395370|S|1|42.55|0|1
A|SOXQ|20240722|10:31:30.144911|S|100|42.46|0|100
A|SOXQ|20240722|10:41:49.728065|S|2|42.65|0|2
A|SOXQ|20240722|11:02:20.112604|S|100|42.54|0|100
A|SOXQ|20240722|11:34:03.862563|S|100|42.12|0|100
A|SOXQ|20240722|11:52:09.079458|S|100|42.33|0|100
A|SOXQ|20240722|13:32:13.256288|S|100|42.79|0|100
A|SOXQ|20240722|14:33:49.411891|S|10|42.96|0|10
A|SOXQ|20240722|15:55:06.418549|S|10|43.09|0|10
A|SOXQ|20240722|15:56:36.628483|S|55|43.09|0|55
A|SOXS|20240722|09:30:19.654893|S|100|23.21|0|100
A|SOXS|20240722|09:30:19.654894|S|100|23.2|0|100
A|SOXS|20240722|09:31:11.650836|S|300|23.44|0|300
A|SOXS|20240722|09:31:38.481259|S|200|23.4|0|200
A|SOXS|20240722|09:33:27.283810|S|100|23.7|0|100
A|SOXS|20240722|09:33:30.465178|S|100|23.69|0|100
A|SOXS|20240722|09:33:53.957350|S|100|23.72|0|100
A|SOXS|20240722|09:34:22.068690|S|100|23.58|0|100
A|SOXS|20240722|09:34:53.250782|S|100|23.51|0|100
A|SOXS|20240722|09:34:53.366156|S|100|23.51|0|100
A|SOXS|20240722|09:37:18.320504|S|100|23.16|0|100
A|SOXS|20240722|09:37:33.507629|S|100|23.16|0|100
A|SOXS|20240722|09:37:58.653058|S|100|23.21|0|100
A|SOXS|20240722|09:38:25.285265|S|100|23.16|0|100
A|SOXS|20240722|09:39:12.273261|S|100|23.15|0|100
A|SOXS|20240722|09:39:23.964474|S|5|23.11|0|5
A|SOXS|20240722|09:39:23.964548|S|95|23.11|0|95
A|SOXS|20240722|09:39:30.456880|S|100|23.08|0|100
A|SOXS|20240722|09:39:36.303945|S|78|23.1|0|78
A|SOXS|20240722|09:39:36.303979|S|122|23.1|0|122
A|SOXS|20240722|09:40:31.839746|S|500|23.17|0|500
A|SOXS|20240722|09:42:19.367977|S|100|22.91|0|100
A|SOXS|20240722|09:42:23.280239|S|100|22.9|0|100
A|SOXS|20240722|09:43:00.475435|S|1500|22.95|0|1500
A|SOXS|20240722|09:43:01.923241|S|400|22.95|0|400
A|SOXS|20240722|09:43:01.924940|S|600|22.95|0|600
A|SOXS|20240722|09:43:01.924951|S|200|22.95|0|200
A|SOXS|20240722|09:43:02.344223|S|1750|22.95|0|1750
A|SOXS|20240722|09:43:02.344257|S|1250|22.95|0|1250
A|SOXS|20240722|09:44:42.878503|S|600|22.8|0|600
A|SOXS|20240722|09:44:42.878764|S|500|22.8|0|500
A|SOXS|20240722|09:46:47.898829|S|50|22.59|0|50
A|SOXS|20240722|09:48:11.469923|S|100|22.52|0|100
A|SOXS|20240722|09:48:13.393937|S|2243|22.52|0|2243
A|SOXS|20240722|09:49:04.207027|S|4|22.58|0|4
A|SOXS|20240722|09:49:04.207147|S|96|22.58|0|96
A|SOXS|20240722|09:49:36.442121|S|100|22.58|0|100
A|SOXS|20240722|09:49:39.344682|S|3|22.57|0|3
A|SOXS|20240722|09:49:39.344740|S|1|22.57|0|1
A|SOXS|20240722|09:49:39.344750|S|1|22.57|0|1
A|SOXS|20240722|09:49:39.345074|S|95|22.57|0|95
A|SOXS|20240722|09:50:56.870486|S|100|22.6|0|100
A|SOXS|20240722|09:53:16.309849|S|800|22.76|0|800
A|SOXS|20240722|09:53:16.310252|S|200|22.76|0|200
A|SOXS|20240722|09:54:40.094430|S|100|22.67|0|100
A|SOXS|20240722|09:54:40.755823|S|100|22.67|0|100
A|SOXS|20240722|09:54:41.136162|S|100|22.67|0|100
A|SOXS|20240722|09:54:53.193414|S|200|22.67|0|200
A|SOXS|20240722|09:54:53.819793|S|200|22.67|0|200
A|SOXS|20240722|10:03:21.635888|S|500|23.11|0|500
A|SOXS|20240722|10:14:05.205364|S|400|23.09|0|400
A|SOXS|20240722|10:14:05.205419|S|700|23.09|0|700
A|SOXS|20240722|10:18:15.547885|S|100|23.22|0|100
A|SOXS|20240722|10:28:53.537117|S|600|22.9|0|600
A|SOXS|20240722|10:28:53.537246|S|300|22.9|0|300
A|SOXS|20240722|10:35:53.422563|S|600|22.7|0|600
A|SOXS|20240722|10:35:53.422729|S|600|22.7|0|600
A|SOXS|20240722|10:36:13.439096|S|300|22.77|0|300
A|SOXS|20240722|10:42:30.994475|S|500|22.65|0|500
A|SOXS|20240722|10:45:03.339507|S|30|22.66|0|30
A|SOXS|20240722|11:01:12.553314|S|300|22.8|0|300
A|SOXS|20240722|11:03:59.518407|S|80|22.73|0|80
A|SOXS|20240722|11:07:01.384453|S|400|22.61|0|400
A|SOXS|20240722|11:07:09.108165|S|300|22.62|0|300
A|SOXS|20240722|11:09:11.490124|S|500|22.86|0|500
A|SOXS|20240722|11:09:44.426116|S|400|23.05|0|400
A|SOXS|20240722|11:16:38.940994|S|400|23.17|0|400
A|SOXS|20240722|11:16:38.954607|S|400|23.19|0|400
A|SOXS|20240722|11:19:25.469614|S|500|23.12|0|500
A|SOXS|20240722|11:23:27.204393|S|500|23.02|0|500
A|SOXS|20240722|11:23:36.481075|S|400|23.05|0|400
A|SOXS|20240722|11:23:45.591700|S|400|23.15|0|400
A|SOXS|20240722|11:28:25.478938|S|500|23.31|0|500
A|SOXS|20240722|11:31:30.342407|S|500|23.53|0|500
A|SOXS|20240722|11:32:40.237628|S|300|23.5|0|300
A|SOXS|20240722|11:34:04.315194|S|300|23.54|0|300
A|SOXS|20240722|11:37:29.962569|S|400|23.395|0|400
A|SOXS|20240722|11:37:29.962569|S|100|23.39|0|100
A|SOXS|20240722|11:37:29.962596|S|400|23.39|0|400
A|SOXS|20240722|11:38:00.251016|S|400|23.39|0|400
A|SOXS|20240722|11:52:25.644116|S|400|23.07|0|400
A|SOXS|20240722|12:08:37.045264|S|344|23|0|344
A|SOXS|20240722|12:08:37.045284|S|4|23|0|4
A|SOXS|20240722|12:08:55.712659|S|300|22.96|0|300
A|SOXS|20240722|12:29:16.020486|S|307|22.925|0|307
A|SOXS|20240722|12:33:42.954820|S|400|22.94|0|400
A|SOXS|20240722|12:33:42.954820|S|200|22.935|0|200
A|SOXS|20240722|12:33:42.954820|S|100|22.94|0|100
A|SOXS|20240722|12:35:03.372711|S|400|22.85|0|400
A|SOXS|20240722|12:36:05.864706|S|600|22.8|0|600
A|SOXS|20240722|12:36:05.864738|S|600|22.8|0|600
A|SOXS|20240722|12:47:04.476202|S|400|22.7|0|400
A|SOXS|20240722|12:50:55.961713|S|500|22.65|0|500
A|SOXS|20240722|12:54:57.975001|S|600|22.535|0|600
A|SOXS|20240722|12:54:57.975001|S|600|22.535|0|600
A|SOXS|20240722|13:30:25.390497|S|400|22.42|0|400
A|SOXS|20240722|13:31:56.651080|S|400|22.31|0|400
A|SOXS|20240722|13:35:08.637209|S|100|22.28|0|100
A|SOXS|20240722|13:35:10.919995|S|100|22.28|0|100
A|SOXS|20240722|13:35:10.919995|S|900|22.28|0|900
A|SOXS|20240722|13:47:10.366500|S|400|22.3|0|400
A|SOXS|20240722|14:02:53.904011|S|400|22.28|0|400
A|SOXS|20240722|14:10:03.669779|S|200|22.12|0|200
A|SOXS|20240722|14:10:03.669779|S|100|22.12|0|100
A|SOXS|20240722|14:40:58.807253|S|500|22.03|0|500
A|SOXS|20240722|15:00:02.394813|S|400|22.16|0|400
A|SOXS|20240722|15:02:57.533398|S|300|22.24|0|300
A|SOXS|20240722|15:26:40.662707|S|400|22.06|0|400
A|SOXS|20240722|15:26:41.054263|S|400|22.07|0|400
A|SOXS|20240722|15:34:07.850143|S|300|22.11|0|300
A|SOXS|20240722|15:41:02.869377|S|242|21.9|0|242
A|SOXS|20240722|15:41:02.869398|S|58|21.9|0|58
A|SOXS|20240722|15:41:15.874804|S|600|21.895|0|600
A|SOXS|20240722|15:46:58.973342|E|20|21.69|0|20
A|SOXS|20240722|15:47:48.682859|S|300|21.68|0|300
A|SOXS|20240722|15:50:00.004798|S|300|21.65|0|300
A|SOXS|20240722|15:51:45.372499|S|100|21.69|0|100
A|SOXS|20240722|15:54:24.856167|S|400|21.8|0|400
A|SOXX|20240722|09:35:05.406085|S|2|240.84|0|2
A|SOXX|20240722|09:48:11.433335|S|100|243.55|0|100
A|SOXX|20240722|11:21:28.064822|S|100|242.06|0|100
A|SOXX|20240722|11:32:07.358512|S|100|240.44|0|100
A|SOXX|20240722|12:01:16.762963|S|150|241.95|0|150
A|SOXX|20240722|12:01:16.824324|S|100|241.95|0|100
A|SOXX|20240722|12:01:16.824324|S|350|241.95|0|350
A|SOXX|20240722|14:01:42.091527|S|68|244.23|0|68
A|SOXX|20240722|14:01:49.127468|S|12|244.23|0|12
A|SOXX|20240722|14:06:50.865242|S|1|244.16|0|1
A|SOXX|20240722|15:18:01.387735|S|98|245.53|0|98
A|SOXX|20240722|15:26:43.382388|S|11|244.87|0|11
A|SOXX|20240722|15:30:34.330780|S|100|245.04|0|100
A|SOXX|20240722|15:30:34.441513|S|100|245.02|0|100
A|SOXX|20240722|15:30:35.414607|S|200|245.04|0|200
A|SOXX|20240722|15:30:56.015776|S|100|244.9|0|100
A|SOXX|20240722|15:36:01.553764|S|100|244.88|0|100
A|SOXX|20240722|15:36:09.053155|S|15|244.88|0|15
A|SOXX|20240722|15:36:09.055223|S|9|244.88|0|9
A|SOXX|20240722|15:57:48.310396|S|100|245.93|0|100
A|SPAB|20240722|09:48:50.441312|S|125|25.335|0|125
A|SPAB|20240722|09:48:50.461668|S|152|25.335|0|152
A|SPAB|20240722|09:48:51.923993|S|203|25.335|0|203
A|SPAB|20240722|09:48:53.531835|S|137|25.335|0|137
A|SPAB|20240722|11:47:03.576897|S|300|25.285|0|300
A|SPAB|20240722|11:47:03.577384|S|300|25.285|0|300
A|SPAB|20240722|11:49:43.422314|S|100|25.28|0|100
A|SPAB|20240722|11:55:51.614140|S|100|25.28|0|100
A|SPAB|20240722|12:00:07.532619|S|100|25.28|0|100
A|SPAB|20240722|13:25:53.182618|S|100|25.28|0|100
A|SPB|20240722|10:32:06.902200|S|6|83.75|0|6
A|SPB|20240722|12:53:31.313486|S|5|83.81|0|5
A|SPB|20240722|13:35:50.015745|S|5|84.15|0|5
A|SPB|20240722|15:38:59.263180|S|100|84.76|0|100
A|SPB|20240722|15:38:59.263283|S|100|84.76|0|100
A|SPB|20240722|15:42:33.216181|S|5|84.9|0|5
A|SPBO|20240722|12:35:37.183056|S|100|28.935|0|100
A|SPBO|20240722|12:38:44.702274|S|100|28.945|0|100
A|SPBO|20240722|12:42:19.106217|S|100|28.945|0|100
A|SPBO|20240722|12:50:46.623991|S|100|28.945|0|100
A|SPBO|20240722|13:27:25.971675|S|100|28.96|0|100
A|SPBO|20240722|13:36:36.266405|S|100|28.965|0|100
A|SPBO|20240722|13:49:07.187355|S|100|28.955|0|100
A|SPCE|20240722|09:30:01.073220|S|500|6.5|0|500
A|SPCE|20240722|09:34:02.780009|S|100|6.59|0|100
A|SPCE|20240722|09:50:55.762926|S|30|6.53|0|30
A|SPCE|20240722|10:00:43.059291|S|1|6.52|0|1
A|SPCE|20240722|10:00:43.059318|S|3|6.52|0|3
A|SPCE|20240722|10:00:43.059318|S|1|6.52|0|1
A|SPCE|20240722|10:34:37.965767|S|67|6.7|0|67
A|SPCE|20240722|10:46:24.385812|S|100|6.69|0|100
A|SPCE|20240722|10:49:11.044900|S|100|6.73|0|100
A|SPCE|20240722|10:49:37.502951|S|100|6.76|0|100
A|SPCE|20240722|10:51:22.796892|S|100|6.76|0|100
A|SPCE|20240722|10:51:22.810964|S|100|6.78|0|100
A|SPCE|20240722|10:52:49.803296|S|100|6.82|0|100
A|SPCE|20240722|10:52:49.812595|S|100|6.83|0|100
A|SPCE|20240722|10:52:49.856201|S|100|6.88|0|100
A|SPCE|20240722|10:52:49.865005|S|100|6.89|0|100
A|SPCE|20240722|10:52:49.872547|S|100|6.9|0|100
A|SPCE|20240722|10:52:49.904256|S|100|6.94|0|100
A|SPCE|20240722|10:52:49.968598|S|100|7.02|0|100
A|SPCE|20240722|10:52:51.190328|S|100|6.84|0|100
A|SPCE|20240722|10:52:51.190329|S|5|6.84|0|5
A|SPCE|20240722|10:52:51.191288|S|100|6.86|0|100
A|SPCE|20240722|10:54:09.683665|S|100|6.84|0|100
A|SPCE|20240722|10:56:38.070742|S|100|6.99|0|100
A|SPCE|20240722|10:57:16.149755|S|100|6.99|0|100
A|SPCE|20240722|10:57:21.422315|S|100|7|0|100
A|SPCE|20240722|10:59:33.140441|S|100|7|0|100
A|SPCE|20240722|11:03:37.542371|S|1|6.98|0|1
A|SPCE|20240722|11:03:56.723736|S|100|7.01|0|100
A|SPCE|20240722|11:10:38.257068|S|100|6.95|0|100
A|SPCE|20240722|11:11:07.402837|S|100|6.96|0|100
A|SPCE|20240722|11:11:52.414426|S|100|6.99|0|100
A|SPCE|20240722|11:13:55.754676|S|1|6.99|0|1
A|SPCE|20240722|11:14:48.434482|S|1|6.97|0|1
A|SPCE|20240722|11:16:33.606859|S|100|6.92|0|100
A|SPCE|20240722|11:18:28.798883|S|100|6.96|0|100
A|SPCE|20240722|11:26:26.298852|S|100|6.81|0|100
A|SPCE|20240722|11:28:37.125745|S|1|6.8|0|1
A|SPCE|20240722|11:50:18.631939|S|100|6.83|0|100
A|SPCE|20240722|11:50:18.633980|S|100|6.85|0|100
A|SPCE|20240722|12:00:09.922034|S|67|6.89|0|67
A|SPCE|20240722|12:05:58.727773|S|23|6.86|0|23
A|SPCE|20240722|12:06:59.901936|S|100|6.84|0|100
A|SPCE|20240722|12:07:00.057513|S|100|6.83|0|100
A|SPCE|20240722|12:20:29.883893|S|10|6.89|0|10
A|SPCE|20240722|12:59:22.790463|S|100|6.83|0|100
A|SPCE|20240722|13:23:24.088449|S|6|6.76|0|6
A|SPCE|20240722|13:46:11.861625|S|97|6.77|0|97
A|SPCE|20240722|13:50:58.391216|S|100|6.79|0|100
A|SPCE|20240722|13:57:45.093450|S|100|6.8|0|100
A|SPCE|20240722|14:16:59.981790|S|100|6.76|0|100
A|SPCE|20240722|14:19:27.312770|S|100|6.76|0|100
A|SPCE|20240722|14:40:38.871180|S|79|6.85|0|79
A|SPCE|20240722|14:56:45.037102|S|100|6.9|0|100
A|SPCE|20240722|14:58:08.040199|S|100|6.86|0|100
A|SPCE|20240722|15:00:03.960010|S|100|6.83|0|100
A|SPCE|20240722|15:00:29.250738|S|100|6.81|0|100
A|SPCE|20240722|15:20:07.745945|S|100|6.9|0|100
A|SPCE|20240722|15:20:07.746410|S|100|6.9|0|100
A|SPCE|20240722|15:20:07.964411|S|100|6.91|0|100
A|SPCE|20240722|15:20:51.186150|S|100|6.98|0|100
A|SPCE|20240722|15:20:51.429665|S|100|6.99|0|100
A|SPCE|20240722|15:24:56.775295|S|100|7|0|100
A|SPCE|20240722|15:26:06.200395|S|100|7.02|0|100
A|SPCE|20240722|15:30:12.329909|S|100|7.02|0|100
A|SPCE|20240722|15:34:46.536132|S|100|7.02|0|100
A|SPCE|20240722|15:38:37.379976|S|100|7.01|0|100
A|SPCE|20240722|15:49:37.665563|S|1|7.02|0|1
A|SPCE|20240722|15:49:38.023501|S|54|7.02|0|54
A|SPCE|20240722|15:49:38.394985|S|31|7.02|0|31
A|SPCE|20240722|15:49:38.772657|S|14|7.02|0|14
A|SPCE|20240722|15:53:02.857309|S|100|7.03|0|100
A|SPCE|20240722|15:54:29.612076|S|200|7.09|0|200
A|SPCE|20240722|15:54:55.652171|S|100|7.07|0|100
A|SPCE|20240722|15:56:06.338584|S|100|7.05|0|100
A|SPCE|20240722|15:57:01.068160|S|100|7.06|0|100
A|SPCE|20240722|15:57:16.370609|S|100|7.05|0|100
A|SPCE|20240722|15:57:33.598609|S|100|7.03|0|100
A|SPCE|20240722|15:58:03.553013|S|74|7.03|0|74
A|SPCE|20240722|15:58:03.553024|S|18|7.03|0|18
A|SPCE|20240722|15:58:03.897354|S|18|7.04|0|18
A|SPCE|20240722|15:59:01.501650|S|100|7.03|0|100
A|SPDN|20240722|10:23:36.431337|S|100|11.66|0|100
A|SPDN|20240722|10:23:36.431337|S|66|11.66|0|66
A|SPDN|20240722|10:49:02.308739|S|100|11.62|0|100
A|SPDN|20240722|10:50:42.158643|S|100|11.63|0|100
A|SPDN|20240722|11:16:38.362165|S|45000|11.65|0|45000
A|SPDN|20240722|11:22:38.812402|S|45000|11.65|0|45000
A|SPDN|20240722|13:21:19.390560|S|100|11.62|0|100
A|SPDN|20240722|13:31:08.222502|S|100|11.62|0|100
A|SPDN|20240722|13:38:16.769795|S|100|11.62|0|100
A|SPDN|20240722|13:49:54.892105|S|100|11.61|0|100
A|SPDN|20240722|14:50:00.260481|S|100|11.6|0|100
A|SPDW|20240722|13:12:18.010216|S|100|36.02|0|100
A|SPDW|20240722|14:48:08.009681|S|100|36.05|0|100
A|SPDW|20240722|15:53:02.571497|S|100|36.06|0|100
A|SPEM|20240722|15:17:38.786778|S|100|38.145|0|100
A|SPEM|20240722|15:33:14.712473|S|41|38.14|0|41
A|SPEM|20240722|15:39:38.068200|S|100|38.155|0|100
A|SPFF|20240722|12:59:07.645400|S|24|9.37|0|24
A|SPFF|20240722|12:59:07.646825|S|76|9.37|0|76
A|SPFF|20240722|12:59:07.646826|S|100|9.37|0|100
A|SPG|20240722|11:23:09.422083|S|63|156.69|0|63
A|SPG|20240722|11:23:36.481445|S|100|156.67|0|100
A|SPG|20240722|11:32:00.995552|S|63|156.69|0|63
A|SPG|20240722|11:32:00.995642|S|37|156.69|0|37
A|SPG|20240722|11:38:15.607101|S|100|156.5|0|100
A|SPG|20240722|11:41:40.776176|S|81|156.41|0|81
A|SPG|20240722|12:23:45.191960|S|100|156.33|0|100
A|SPG|20240722|12:29:31.390468|S|100|156.36|0|100
A|SPG|20240722|12:33:02.188568|S|63|156.12|0|63
A|SPG|20240722|12:33:02.188652|S|37|156.12|0|37
A|SPG|20240722|12:38:09.182648|S|14|156.41|0|14
A|SPG|20240722|12:52:39.167300|S|7|156.64|0|7
A|SPG|20240722|12:59:06.506574|S|100|156.62|0|100
A|SPG|20240722|13:24:45.501508|S|100|157.02|0|100
A|SPG|20240722|13:29:06.588240|S|8|157.06|0|8
A|SPG|20240722|13:50:14.056755|S|100|156.75|0|100
A|SPG|20240722|14:39:23.558780|S|100|156.95|0|100
A|SPG|20240722|14:51:57.812426|S|15|157.11|0|15
A|SPG|20240722|15:00:01.518763|S|3|157.04|0|3
A|SPG|20240722|15:00:01.518796|S|89|157.04|0|89
A|SPG|20240722|15:00:01.518796|S|11|157.04|0|11
A|SPG|20240722|15:00:01.518817|S|11|157.04|0|11
A|SPG|20240722|15:00:25.814815|S|100|156.94|0|100
A|SPG|20240722|15:00:25.814816|S|1|156.94|0|1
A|SPG|20240722|15:00:25.814832|S|8|156.94|0|8
A|SPG|20240722|15:06:27.405777|S|100|156.89|0|100
A|SPG|20240722|15:09:52.239168|S|16|156.83|0|16
A|SPG|20240722|15:16:00.344874|S|100|156.89|0|100
A|SPG|20240722|15:21:19.121538|S|11|156.75|0|11
A|SPG|20240722|15:21:19.121539|S|1|156.75|0|1
A|SPG|20240722|15:21:19.121559|S|11|156.75|0|11
A|SPG|20240722|15:21:19.121560|S|11|156.75|0|11
A|SPG|20240722|15:21:19.121599|S|1|156.75|0|1
A|SPG|20240722|15:21:19.122148|S|7|156.75|0|7
A|SPG|20240722|15:29:22.515416|S|100|156.77|0|100
A|SPG|20240722|15:33:53.998621|S|9|156.8|0|9
A|SPG|20240722|15:34:40.119225|S|24|156.95|0|24
A|SPG|20240722|15:34:40.119439|S|17|156.95|0|17
A|SPG|20240722|15:36:59.785422|S|2|156.89|0|2
A|SPG|20240722|15:41:00.904970|S|16|157.11|0|16
A|SPG|20240722|15:41:34.285048|S|22|157.2|0|22
A|SPG|20240722|15:43:30.869533|S|1|157.23|0|1
A|SPG|20240722|15:43:46.373005|S|5|157.25|0|5
A|SPG|20240722|15:43:48.166411|S|6|157.25|0|6
A|SPG|20240722|15:44:01.335685|S|7|157.21|0|7
A|SPG|20240722|15:44:01.335712|S|125|157.21|0|125
A|SPG|20240722|15:44:06.659714|S|5|157.19|0|5
A|SPG|20240722|15:45:14.627922|S|25|157.17|0|25
A|SPG|20240722|15:48:02.834647|S|63|157.22|0|63
A|SPG|20240722|15:48:02.834731|S|37|157.22|0|37
A|SPG|20240722|15:51:09.099799|S|2|157.5|0|2
A|SPG|20240722|15:52:43.374523|S|100|157.63|0|100
A|SPG|20240722|15:52:43.921535|S|3|157.63|0|3
A|SPG|20240722|15:53:29.438369|S|4|157.66|0|4
A|SPG|20240722|15:54:37.994326|S|2|157.59|0|2
A|SPG|20240722|15:54:37.994452|S|2|157.58|0|2
A|SPG|20240722|15:55:09.030619|S|3|157.69|0|3
A|SPG|20240722|15:58:07.186240|S|200|157.85|0|200
A|SPG|20240722|15:58:29.177649|S|10|157.92|0|10
A|SPG|20240722|15:58:31.058907|S|100|157.91|0|100
A|SPG|20240722|15:58:36.402418|S|16|157.95|0|16
A|SPG|20240722|15:58:39.929025|S|100|157.93|0|100
A|SPG|20240722|15:58:39.929065|S|100|157.93|0|100
A|SPG|20240722|15:59:10.224860|S|100|157.82|0|100
A|SPGI|20240722|09:42:13.325477|S|25|484.36|0|25
A|SPGI|20240722|10:02:06.006090|S|100|482.58|0|100
A|SPGI|20240722|10:02:32.505063|S|100|482.84|0|100
A|SPGI|20240722|10:08:22.173854|S|6|483.31|0|6
A|SPGI|20240722|10:08:22.173871|S|4|483.31|0|4
A|SPGI|20240722|10:09:31.529841|S|6|483.06|0|6
A|SPGI|20240722|10:09:31.529886|S|4|483.06|0|4
A|SPGI|20240722|10:09:31.530194|S|90|483.06|0|90
A|SPGI|20240722|10:11:13.821241|S|38|483.54|0|38
A|SPGI|20240722|10:11:13.821260|S|38|483.54|0|38
A|SPGI|20240722|10:11:13.821315|S|24|483.54|0|24
A|SPGI|20240722|10:15:11.060292|S|4|484.03|0|4
A|SPGI|20240722|10:15:11.060309|S|96|484.03|0|96
A|SPGI|20240722|10:18:06.941076|S|4|483.78|0|4
A|SPGI|20240722|10:18:07.487670|S|4|483.69|0|4
A|SPGI|20240722|10:19:48.351268|S|100|483.66|0|100
A|SPGI|20240722|10:22:19.534841|S|13|484.29|0|13
A|SPGI|20240722|10:22:19.534928|S|87|484.29|0|87
A|SPGI|20240722|10:26:24.098246|S|99|484.6|0|99
A|SPGI|20240722|10:26:24.098338|S|1|484.6|0|1
A|SPGI|20240722|10:32:34.869317|S|100|484.96|0|100
A|SPGI|20240722|11:05:26.704647|S|20|487.09|0|20
A|SPGI|20240722|12:02:08.856909|S|2|486.655|0|2
A|SPGI|20240722|12:04:08.276880|S|35|486.51|0|35
A|SPGI|20240722|12:18:54.580042|S|18|486.46|0|18
A|SPGI|20240722|12:18:54.601260|S|56|486.43|0|56
A|SPGI|20240722|13:06:32.577139|S|5|486.76|0|5
A|SPGI|20240722|13:21:22.621423|S|6|486.95|0|6
A|SPGI|20240722|13:36:57.707133|S|5|486.63|0|5
A|SPGI|20240722|14:56:42.651514|S|5|486.68|0|5
A|SPGI|20240722|14:56:42.651514|S|5|486.68|0|5
A|SPGI|20240722|14:56:42.651515|S|5|486.68|0|5
A|SPGI|20240722|14:56:42.651516|S|5|486.68|0|5
A|SPGI|20240722|15:12:02.931013|S|1|486.85|0|1
A|SPGI|20240722|15:44:57.281538|S|5|486.83|0|5
A|SPGI|20240722|15:54:03.048126|S|25|487.38|0|25
A|SPGI|20240722|15:55:14.445037|S|1|487.56|0|1
A|SPHB|20240722|11:01:12.380543|S|74|87.19|0|74
A|SPHB|20240722|11:23:52.597389|S|65|86.93|0|65
A|SPHB|20240722|11:24:28.792656|S|35|86.92|0|35
A|SPHB|20240722|11:26:21.753608|S|80|86.91|0|80
A|SPHB|20240722|11:26:21.753608|S|25|86.91|0|25
A|SPHB|20240722|11:26:42.863586|S|85|86.93|0|85
A|SPHB|20240722|11:27:03.779943|S|115|86.96|0|115
A|SPHB|20240722|11:27:16.432452|S|19|86.98|0|19
A|SPHB|20240722|11:27:16.432452|S|66|86.98|0|66
A|SPHB|20240722|11:27:26.838465|S|40|87.01|0|40
A|SPHB|20240722|15:20:00.233833|S|38|87.69|0|38
A|SPHB|20240722|15:26:11.264299|S|21|87.7|0|21
A|SPHB|20240722|15:36:09.099271|S|100|87.71|0|100
A|SPHB|20240722|15:42:24.279022|S|6|87.76|0|6
A|SPHB|20240722|15:46:00.052067|S|2|87.81|0|2
A|SPHD|20240722|15:52:15.374574|S|188|46.44|0|188
A|SPHD|20240722|15:53:36.550603|S|4|46.44|0|4
A|SPHQ|20240722|11:09:46.803215|S|5|64.19|0|5
A|SPHQ|20240722|11:09:50.145615|S|100|64.18|0|100
A|SPHQ|20240722|11:23:01.177140|S|100|64.14|0|100
A|SPHQ|20240722|12:05:17.978069|S|200|64.02|0|200
A|SPHQ|20240722|13:30:25.390563|S|100|64.33|0|100
A|SPHQ|20240722|15:55:00.144928|S|100|64.43|0|100
A|SPHQ|20240722|15:56:10.584692|S|100|64.43|0|100
A|SPHQ|20240722|15:57:56.373239|S|100|64.42|0|100
A|SPHQ|20240722|15:58:44.843007|S|100|64.43|0|100
A|SPHR|20240722|15:47:36.221153|S|100|45.22|0|100
A|SPHR|20240722|15:47:36.221531|S|100|45.23|0|100
A|SPHR|20240722|15:54:05.269308|S|6|45.11|0|6
A|SPHY|20240722|09:57:57.237106|S|2|23.47|0|2
A|SPHY|20240722|10:07:04.770777|S|17|23.47|0|17
A|SPHY|20240722|10:43:06.191187|S|200|23.5|0|200
A|SPHY|20240722|10:53:19.052442|S|250|23.495|0|250
A|SPHY|20240722|12:12:41.670972|S|100|23.495|0|100
A|SPHY|20240722|12:13:30.870214|S|1300|23.495|0|1300
A|SPHY|20240722|12:16:04.670948|S|100|23.5|0|100
A|SPHY|20240722|12:21:14.569614|S|1200|23.505|0|1200
A|SPHY|20240722|12:23:05.270608|S|1100|23.51|0|1100
A|SPHY|20240722|12:23:05.270608|S|100|23.51|0|100
A|SPHY|20240722|12:25:17.770631|S|100|23.51|0|100
A|SPHY|20240722|12:27:57.469778|S|600|23.505|0|600
A|SPHY|20240722|12:27:57.470829|S|100|23.51|0|100
A|SPHY|20240722|12:31:20.169765|S|100|23.505|0|100
A|SPHY|20240722|12:31:20.169765|S|100|23.505|0|100
A|SPHY|20240722|12:31:20.169765|S|300|23.505|0|300
A|SPHY|20240722|12:31:20.169766|S|100|23.505|0|100
A|SPHY|20240722|12:31:20.169766|S|100|23.505|0|100
A|SPHY|20240722|12:31:20.169767|S|100|23.505|0|100
A|SPHY|20240722|12:36:22.970006|S|1100|23.505|0|1100
A|SPHY|20240722|12:36:22.971858|S|100|23.51|0|100
A|SPHY|20240722|12:41:38.670101|S|100|23.505|0|100
A|SPHY|20240722|12:41:38.670101|S|500|23.505|0|500
A|SPHY|20240722|12:41:38.671316|S|100|23.51|0|100
A|SPHY|20240722|12:48:16.070153|S|600|23.505|0|600
A|SPHY|20240722|12:48:16.071316|S|100|23.51|0|100
A|SPHY|20240722|12:55:46.431098|S|100|23.51|0|100
A|SPHY|20240722|12:55:46.437042|S|100|23.51|0|100
A|SPHY|20240722|12:55:46.442794|S|100|23.51|0|100
A|SPHY|20240722|12:55:46.448189|S|100|23.51|0|100
A|SPHY|20240722|12:55:46.448903|S|100|23.51|0|100
A|SPHY|20240722|12:55:46.465439|S|100|23.51|0|100
A|SPHY|20240722|12:55:46.467573|S|100|23.51|0|100
A|SPHY|20240722|12:55:46.473093|S|100|23.51|0|100
A|SPHY|20240722|12:55:46.489931|S|100|23.51|0|100
A|SPHY|20240722|12:55:46.491933|S|100|23.51|0|100
A|SPHY|20240722|12:58:44.270299|S|200|23.515|0|200
A|SPHY|20240722|12:58:44.270299|S|400|23.515|0|400
A|SPHY|20240722|12:58:44.270300|S|400|23.515|0|400
A|SPHY|20240722|12:58:44.272701|S|100|23.52|0|100
A|SPHY|20240722|12:58:57.716009|S|100|23.51|0|100
A|SPHY|20240722|12:59:33.232394|S|900|23.51|0|900
A|SPHY|20240722|13:08:19.647618|S|100|23.51|0|100
A|SPHY|20240722|13:10:45.536993|S|1200|23.51|0|1200
A|SPHY|20240722|13:10:45.536993|S|200|23.51|0|200
A|SPHY|20240722|13:11:27.872308|S|100|23.51|0|100
A|SPHY|20240722|13:20:23.572433|S|100|23.51|0|100
A|SPHY|20240722|13:32:05.872446|S|100|23.52|0|100
A|SPHY|20240722|13:45:36.370716|S|900|23.515|0|900
A|SPHY|20240722|13:45:36.373891|S|100|23.52|0|100
A|SPHY|20240722|13:46:13.817359|S|100|23.515|0|100
A|SPHY|20240722|13:46:13.817360|S|100|23.515|0|100
A|SPHY|20240722|13:56:06.372734|S|100|23.52|0|100
A|SPHY|20240722|14:32:07.370753|S|300|23.515|0|300
A|SPHY|20240722|14:32:07.371213|S|200|23.51|0|200
A|SPHY|20240722|14:33:08.019852|S|100|23.51|0|100
A|SPHY|20240722|14:36:53.971491|S|600|23.515|0|600
A|SPHY|20240722|14:36:53.971491|S|300|23.515|0|300
A|SPHY|20240722|14:36:53.973889|S|100|23.52|0|100
A|SPHY|20240722|14:47:34.972354|S|600|23.515|0|600
A|SPIB|20240722|10:56:23.949906|S|100|32.835|0|100
A|SPIB|20240722|10:57:05.208518|S|100|32.835|0|100
A|SPIB|20240722|10:57:16.757134|S|100|32.835|0|100
A|SPIB|20240722|10:57:22.533281|S|100|32.835|0|100
A|SPIB|20240722|10:59:37.724978|S|100|32.835|0|100
A|SPIB|20240722|11:02:40.850419|S|100|32.835|0|100
A|SPIB|20240722|11:02:52.112494|S|100|32.835|0|100
A|SPIB|20240722|11:03:00.214150|S|100|32.835|0|100
A|SPIB|20240722|11:03:07.156565|S|100|32.835|0|100
A|SPIB|20240722|11:03:11.602045|S|100|32.835|0|100
A|SPIB|20240722|11:03:16.017886|S|100|32.835|0|100
A|SPIB|20240722|11:03:20.423565|S|100|32.835|0|100
A|SPIB|20240722|11:03:23.827842|S|100|32.835|0|100
A|SPIB|20240722|11:03:27.221091|S|100|32.835|0|100
A|SPIB|20240722|11:03:30.636569|S|100|32.835|0|100
A|SPIB|20240722|11:03:34.021139|S|100|32.835|0|100
A|SPIB|20240722|11:03:37.445378|S|100|32.835|0|100
A|SPIB|20240722|11:03:40.449249|S|100|32.835|0|100
A|SPIB|20240722|11:03:43.453140|S|100|32.835|0|100
A|SPIB|20240722|11:03:46.456988|S|100|32.835|0|100
A|SPIB|20240722|11:03:49.460872|S|100|32.835|0|100
A|SPIB|20240722|11:03:52.464767|S|100|32.835|0|100
A|SPIB|20240722|11:03:57.971769|S|100|32.835|0|100
A|SPIB|20240722|11:04:03.478781|S|100|32.835|0|100
A|SPIB|20240722|11:04:18.497761|S|100|32.835|0|100
A|SPIB|20240722|11:05:19.242169|S|100|32.835|0|100
A|SPIB|20240722|11:05:34.137900|S|100|32.835|0|100
A|SPIB|20240722|11:05:49.059317|S|100|32.835|0|100
A|SPIB|20240722|11:06:03.946347|S|100|32.835|0|100
A|SPIB|20240722|11:06:18.803052|S|100|32.835|0|100
A|SPIB|20240722|11:06:33.724739|S|100|32.835|0|100
A|SPIB|20240722|11:35:31.539646|S|100|32.795|0|100
A|SPIB|20240722|11:38:57.787854|S|100|32.795|0|100
A|SPIB|20240722|11:40:26.665254|S|100|32.795|0|100
A|SPIB|20240722|11:52:08.063332|S|100|32.785|0|100
A|SPIB|20240722|11:52:13.829963|S|100|32.785|0|100
A|SPIB|20240722|11:53:12.456554|S|100|32.785|0|100
A|SPIB|20240722|11:56:05.103388|S|100|32.785|0|100
A|SPIB|20240722|12:12:02.821253|S|100|32.785|0|100
A|SPIB|20240722|12:12:03.001347|S|100|32.785|0|100
A|SPIB|20240722|13:40:31.271177|S|263|32.805|0|263
A|SPIB|20240722|15:23:54.640940|S|100|32.805|0|100
A|SPIB|20240722|15:25:18.573533|S|100|32.805|0|100
A|SPIB|20240722|15:25:27.567041|S|100|32.805|0|100
A|SPIB|20240722|15:25:36.582969|S|100|32.805|0|100
A|SPIB|20240722|15:25:38.985859|S|100|32.805|0|100
A|SPIB|20240722|15:25:41.388702|S|100|32.805|0|100
A|SPIB|20240722|15:25:43.791582|S|100|32.805|0|100
A|SPIB|20240722|15:25:46.194450|S|100|32.805|0|100
A|SPIB|20240722|15:25:48.597367|S|100|32.805|0|100
A|SPIB|20240722|15:25:51.000284|S|100|32.805|0|100
A|SPIB|20240722|15:25:52.391482|S|100|32.805|0|100
A|SPIB|20240722|15:25:53.753502|S|100|32.805|0|100
A|SPIB|20240722|15:25:55.105077|S|100|32.805|0|100
A|SPIB|20240722|15:25:56.457776|S|100|32.805|0|100
A|SPIB|20240722|15:25:57.808345|S|100|32.805|0|100
A|SPIB|20240722|15:25:59.162158|S|100|32.805|0|100
A|SPIB|20240722|15:26:00.511625|S|100|32.805|0|100
A|SPIB|20240722|15:26:01.866493|S|100|32.805|0|100
A|SPIB|20240722|15:26:03.268837|S|100|32.805|0|100
A|SPIB|20240722|15:26:04.671047|S|100|32.805|0|100
A|SPIB|20240722|15:26:06.027723|S|100|32.805|0|100
A|SPIB|20240722|15:26:07.375413|S|100|32.805|0|100
A|SPIB|20240722|15:26:08.577412|S|100|32.805|0|100
A|SPIB|20240722|15:26:09.779566|S|100|32.805|0|100
A|SPIB|20240722|15:26:10.981507|S|100|32.805|0|100
A|SPIB|20240722|15:26:12.155688|S|100|32.805|0|100
A|SPIB|20240722|15:26:13.327359|S|100|32.805|0|100
A|SPIB|20240722|15:26:35.848119|S|100|32.805|0|100
A|SPIB|20240722|15:26:37.023659|S|100|32.805|0|100
A|SPIB|20240722|15:26:38.858470|S|100|32.805|0|100
A|SPIB|20240722|15:26:40.729547|S|100|32.805|0|100
A|SPIB|20240722|15:26:42.632634|S|100|32.805|0|100
A|SPIB|20240722|15:26:44.465209|S|100|32.805|0|100
A|SPIB|20240722|15:26:46.338714|S|100|32.805|0|100
A|SPIB|20240722|15:26:48.169684|S|100|32.805|0|100
A|SPIB|20240722|15:26:50.044811|S|100|32.805|0|100
A|SPIB|20240722|15:26:51.947876|S|100|32.805|0|100
A|SPIB|20240722|15:27:01.362736|S|100|32.805|0|100
A|SPIB|20240722|15:27:16.386800|S|100|32.805|0|100
A|SPIB|20240722|15:28:01.457836|S|100|32.805|0|100
A|SPIB|20240722|15:28:16.481953|S|100|32.805|0|100
A|SPIB|20240722|15:28:31.505441|S|100|32.805|0|100
A|SPIB|20240722|15:29:57.196344|S|100|32.805|0|100
A|SPIB|20240722|15:43:45.658356|S|100|32.805|0|100
A|SPIB|20240722|15:43:48.763532|S|100|32.805|0|100
A|SPIB|20240722|15:43:51.868339|S|100|32.805|0|100
A|SPIB|20240722|15:51:41.001795|S|100|32.805|0|100
A|SPIB|20240722|15:51:46.610568|S|100|32.805|0|100
A|SPIB|20240722|15:51:53.421595|S|100|32.805|0|100
A|SPIB|20240722|15:52:00.232472|S|100|32.805|0|100
A|SPIB|20240722|15:52:08.846085|S|100|32.805|0|100
A|SPIB|20240722|15:52:17.459700|S|100|32.805|0|100
A|SPIB|20240722|15:52:31.782386|S|100|32.805|0|100
A|SPIB|20240722|15:52:46.105293|S|100|32.805|0|100
A|SPIB|20240722|15:53:43.396125|S|100|32.805|0|100
A|SPIB|20240722|15:54:13.422317|S|100|32.805|0|100
A|SPIB|20240722|15:54:28.467880|S|100|32.805|0|100
A|SPIB|20240722|15:55:13.540941|S|100|32.805|0|100
A|SPIB|20240722|15:55:43.588990|S|100|32.805|0|100
A|SPLG|20240722|09:36:48.466474|S|100|65.07|0|100
A|SPLG|20240722|09:39:32.781367|S|100|65.14|0|100
A|SPLG|20240722|09:56:42.440427|S|4300|65.09|0|4300
A|SPLG|20240722|09:56:42.440427|S|100|65.09|0|100
A|SPLG|20240722|10:12:57.464152|S|100|64.91|0|100
A|SPLG|20240722|10:37:35.138768|S|100|65.1|0|100
A|SPLG|20240722|10:48:56.236110|S|100|65.17|0|100
A|SPLG|20240722|10:50:19.317529|S|400|65.13|0|400
A|SPLG|20240722|11:06:42.092690|S|16|65.2|0|16
A|SPLG|20240722|11:26:42.863619|S|100|64.93|0|100
A|SPLG|20240722|11:34:04.315216|S|100|64.87|0|100
A|SPLG|20240722|11:41:14.818501|S|100|64.85|0|100
A|SPLG|20240722|11:41:40.780367|S|100|64.82|0|100
A|SPLG|20240722|12:05:17.804971|S|61|64.855|0|61
A|SPLG|20240722|12:05:17.805090|S|1239|64.855|0|1239
A|SPLG|20240722|12:05:17.805091|S|3891|64.855|0|3891
A|SPLG|20240722|12:05:17.805091|S|100|64.86|0|100
A|SPLG|20240722|12:05:17.805093|S|100|64.86|0|100
A|SPLG|20240722|12:08:55.712969|S|100|64.93|0|100
A|SPLG|20240722|12:08:55.712969|S|100|64.93|0|100
A|SPLG|20240722|12:08:55.712969|S|200|64.93|0|200
A|SPLG|20240722|12:16:35.718480|S|99|64.94|0|99
A|SPLG|20240722|12:31:35.826894|S|100|64.91|0|100
A|SPLG|20240722|12:31:35.826895|S|100|64.91|0|100
A|SPLG|20240722|12:33:42.954511|S|200|64.91|0|200
A|SPLG|20240722|13:07:29.072598|S|100|65.16|0|100
A|SPLG|20240722|13:20:12.245716|S|100|65.19|0|100
A|SPLG|20240722|13:20:12.245746|S|100|65.19|0|100
A|SPLG|20240722|13:20:12.245747|S|642|65.19|0|642
A|SPLG|20240722|13:24:20.954825|S|100|65.19|0|100
A|SPLG|20240722|13:30:25.390315|S|100|65.18|0|100
A|SPLG|20240722|13:37:38.945996|S|95|65.19|0|95
A|SPLG|20240722|13:56:20.193310|S|4300|65.2|0|4300
A|SPLG|20240722|13:56:20.193310|S|100|65.2|0|100
A|SPLG|20240722|13:59:08.692502|S|100|65.215|0|100
A|SPLG|20240722|14:00:53.504584|S|200|65.22|0|200
A|SPLG|20240722|14:35:08.496182|S|100|65.28|0|100
A|SPLG|20240722|14:54:19.693488|S|100|65.3|0|100
A|SPLG|20240722|14:54:19.693643|S|60|65.3|0|60
A|SPLG|20240722|15:01:58.448180|S|200|65.22|0|200
A|SPLG|20240722|15:01:58.448521|S|200|65.22|0|200
A|SPLG|20240722|15:30:40.472402|S|200|65.22|0|200
A|SPLG|20240722|15:36:09.052970|S|600|65.225|0|600
A|SPLG|20240722|15:49:36.529182|S|100|65.26|0|100
A|SPLG|20240722|15:51:37.131167|S|100|65.28|0|100
A|SPLV|20240722|09:32:21.749805|S|100|66.69|0|100
A|SPLV|20240722|09:32:21.817675|S|100|66.69|0|100
A|SPLV|20240722|09:32:25.719816|S|100|66.67|0|100
A|SPLV|20240722|09:32:25.719816|S|100|66.67|0|100
A|SPLV|20240722|09:32:25.820211|S|100|66.67|0|100
A|SPLV|20240722|09:32:26.837435|S|100|66.67|0|100
A|SPLV|20240722|09:45:40.621774|S|100|66.76|0|100
A|SPLV|20240722|09:54:03.785587|S|100|66.75|0|100
A|SPLV|20240722|10:04:23.260092|S|100|66.6|0|100
A|SPLV|20240722|10:26:52.794717|S|29|66.71|0|29
A|SPLV|20240722|11:33:26.457062|S|20|66.84|0|20
A|SPLV|20240722|15:29:47.191289|S|53|66.92|0|53
A|SPLV|20240722|15:42:39.791171|S|1|66.92|0|1
A|SPLV|20240722|15:50:00.562987|S|100|66.91|0|100
A|SPLV|20240722|15:50:04.422774|S|100|66.92|0|100
A|SPLV|20240722|15:54:50.625532|S|100|66.95|0|100
A|SPLV|20240722|15:55:00.012755|S|100|66.95|0|100
A|SPLV|20240722|15:57:59.129569|S|28|66.965|0|28
A|SPLV|20240722|15:58:10.168807|S|21|66.965|0|21
A|SPLV|20240722|15:58:21.529571|S|100|66.96|0|100
A|SPLV|20240722|15:58:46.321870|S|62|66.955|0|62
A|SPLV|20240722|15:58:48.805372|S|100|66.95|0|100
A|SPMD|20240722|15:54:32.176598|S|3|53.51|0|3
A|SPMD|20240722|15:58:09.225219|S|100|53.49|0|100
A|SPMD|20240722|15:58:34.049194|S|100|53.49|0|100
A|SPNT|20240722|15:45:21.533936|S|100|13.43|0|100
A|SPNT|20240722|15:51:00.702420|S|39|13.43|0|39
A|SPNT|20240722|15:51:00.702741|S|61|13.43|0|61
A|SPNT|20240722|15:54:45.602043|S|28|13.42|0|28
A|SPNT|20240722|15:58:17.138106|S|13|13.41|0|13
A|SPNT|20240722|15:58:21.572248|S|11|13.41|0|11
A|SPOT|20240722|10:16:51.696259|S|5|297.37|0|5
A|SPOT|20240722|10:53:07.844704|S|4|294.35|0|4
A|SPOT|20240722|11:44:24.260793|S|47|290.72|0|47
A|SPOT|20240722|12:36:37.076723|S|1|292.6|0|1
A|SPOT|20240722|12:39:20.948984|S|1|292.43|0|1
A|SPOT|20240722|12:39:29.316802|S|2|292.43|0|2
A|SPOT|20240722|12:47:41.179980|S|3|292.96|0|3
A|SPOT|20240722|13:35:21.851751|S|10|293.36|0|10
A|SPOT|20240722|13:35:21.851970|S|12|293.35|0|12
A|SPOT|20240722|13:35:21.851970|S|9|293.35|0|9
A|SPOT|20240722|13:44:20.833264|S|10|293.38|0|10
A|SPOT|20240722|15:17:09.105332|S|5|293.25|0|5
A|SPOT|20240722|15:53:23.447618|S|100|292.91|0|100
A|SPOT|20240722|15:55:54.822937|S|1|294.15|0|1
A|SPPP|20240722|10:02:45.656334|S|100|9.3|0|100
A|SPPP|20240722|10:02:45.962192|S|1000|9.3|0|1000
A|SPPP|20240722|12:36:48.431310|S|100|9.32|0|100
A|SPR|20240722|10:47:45.139611|S|2|35.21|0|2
A|SPR|20240722|10:56:31.251044|S|2|35.22|0|2
A|SPR|20240722|15:37:12.368298|S|100|35.01|0|100
A|SPR|20240722|15:49:54.491482|S|72|34.95|0|72
A|SPRO|20240722|14:47:37.931135|S|22|1.4|0|22
A|SPRO|20240722|15:12:07.400217|S|100|1.4|0|100
A|SPRY|20240722|15:57:38.533099|S|15|10.78|0|15
A|SPSB|20240722|11:44:47.702068|S|300|29.8|0|300
A|SPSB|20240722|12:01:29.160868|S|200|29.8|0|200
A|SPSB|20240722|12:06:02.437170|S|300|29.8|0|300
A|SPSB|20240722|12:06:02.439376|S|600|29.8|0|600
A|SPSB|20240722|12:10:03.971294|S|300|29.8|0|300
A|SPSB|20240722|12:11:46.962707|S|200|29.8|0|200
A|SPSB|20240722|12:12:46.942963|S|300|29.8|0|300
A|SPSB|20240722|12:56:57.961266|S|100|29.795|0|100
A|SPSB|20240722|12:57:27.988234|S|100|29.795|0|100
A|SPSB|20240722|12:57:43.003077|S|100|29.795|0|100
A|SPSB|20240722|13:15:21.260625|S|400|29.8|0|400
A|SPSC|20240722|09:47:24.355552|S|1|202.5|0|1
A|SPSC|20240722|10:24:36.819701|S|35|202.26|0|35
A|SPSC|20240722|10:45:16.968541|S|7|204.08|0|7
A|SPSC|20240722|10:47:56.338125|S|2|204.08|0|2
A|SPSC|20240722|12:42:53.001284|S|9|205.22|0|9
A|SPSC|20240722|15:39:01.233102|S|5|206.83|0|5
A|SPSK|20240722|12:07:01.960507|S|100|17.86|0|100
A|SPSM|20240722|10:36:15.792970|S|1|44.11|0|1
A|SPSM|20240722|11:26:50.633763|S|100|44.37|0|100
A|SPSM|20240722|12:56:13.454051|S|185|44.495|0|185
A|SPSM|20240722|14:15:15.180942|S|232|44.555|0|232
A|SPT|20240722|11:01:38.000336|S|100|36.75|0|100
A|SPT|20240722|14:25:36.482510|S|100|36.74|0|100
A|SPT|20240722|14:32:25.175762|S|100|37|0|100
A|SPT|20240722|15:26:19.369305|S|1|37.26|0|1
A|SPT|20240722|15:31:22.826224|S|100|37.4|0|100
A|SPT|20240722|15:38:02.336903|S|1|37.25|0|1
A|SPT|20240722|15:51:20.671610|S|200|37.28|0|200
A|SPTL|20240722|09:38:45.155883|S|67|27.65|0|67
A|SPTL|20240722|11:08:44.181783|S|200|27.64|0|200
A|SPTL|20240722|11:08:44.376854|S|200|27.64|0|200
A|SPTL|20240722|11:27:02.326716|S|36|27.55|0|36
A|SPTL|20240722|15:58:38.779434|S|200|27.46|0|200
A|SPTM|20240722|11:23:16.184787|S|100|67.53|0|100
A|SPTM|20240722|11:23:16.185831|S|200|67.53|0|200
A|SPTM|20240722|11:23:16.185831|S|200|67.53|0|200
A|SPTM|20240722|15:58:45.253866|S|10|67.79|0|10
A|SPTN|20240722|13:36:50.027451|S|31|19.94|0|31
A|SPTN|20240722|13:36:50.027540|S|25|19.94|0|25
A|SPTS|20240722|13:18:49.437944|S|100|28.96|0|100
A|SPTS|20240722|15:23:12.563843|S|400|28.965|0|400
A|SPTS|20240722|15:23:12.564343|S|200|28.965|0|200
A|SPTS|20240722|15:23:12.564343|S|200|28.965|0|200
A|SPUS|20240722|15:36:01.681298|S|100|40.91|0|100
A|SPUS|20240722|15:56:49.723672|S|100|40.91|0|100
A|SPUS|20240722|15:58:48.820901|S|25|40.9|0|25
A|SPUU|20240722|13:15:08.806750|S|45|135.75|0|45
A|SPUU|20240722|15:47:08.111837|S|100|136.23|0|100
A|SPUU|20240722|15:47:08.113953|S|100|136.23|0|100
A|SPUU|20240722|15:47:08.114988|S|100|136.23|0|100
A|SPUU|20240722|15:47:08.116322|S|100|136.23|0|100
A|SPUU|20240722|15:47:08.117083|S|100|136.23|0|100
A|SPWR|20240722|09:32:25.111732|S|63|.5907|0|63
A|SPWR|20240722|09:32:29.268544|S|100|.5932|0|100
A|SPWR|20240722|11:18:15.782521|S|100|.6901|0|100
A|SPWR|20240722|11:18:23.560646|S|100|.6901|0|100
A|SPWR|20240722|12:38:20.054976|E|100|.7587|0|100
A|SPWR|20240722|13:00:11.369322|S|100|.7089|0|100
A|SPWR|20240722|13:56:42.134747|E|200|.7282|0|200
A|SPWR|20240722|14:00:49.968466|E|200|.7265|0|200
A|SPWR|20240722|14:39:40.778986|S|100|.7411|0|100
A|SPWR|20240722|14:52:41.813201|E|100|.7311|0|100
A|SPWR|20240722|15:03:15.812023|S|100|.7245|0|100
A|SPWR|20240722|15:05:17.757679|E|100|.7248|0|100
A|SPWR|20240722|15:19:58.325176|S|100|.7396|0|100
A|SPWR|20240722|15:24:15.277688|E|100|.742|0|100
A|SPWR|20240722|15:25:26.304498|S|100|.7426|0|100
A|SPWR|20240722|15:31:02.862668|E|100|.748|0|100
A|SPWR|20240722|15:31:50.513170|S|100|.7493|0|100
A|SPWR|20240722|15:32:11.595169|E|100|.7505|0|100
A|SPWR|20240722|15:39:44.106271|E|100|.737|0|100
A|SPWR|20240722|15:48:33.125540|E|100|.731|0|100
A|SPWR|20240722|15:50:59.504819|E|100|.7242|0|100
A|SPXC|20240722|13:16:43.198773|S|2|149.29|0|2
A|SPXL|20240722|09:30:00.085560|S|300|151.74|0|300
A|SPXL|20240722|09:30:00.194513|S|300|151.76|0|300
A|SPXL|20240722|09:30:00.218472|S|300|151.77|0|300
A|SPXL|20240722|09:30:00.817190|S|100|151.75|0|100
A|SPXL|20240722|09:30:14.413638|S|300|151.53|0|300
A|SPXL|20240722|09:30:21.838806|S|300|151.42|0|300
A|SPXL|20240722|09:30:21.838806|S|100|151.42|0|100
A|SPXL|20240722|09:30:24.616612|S|300|151.42|0|300
A|SPXL|20240722|09:30:24.616809|S|100|151.42|0|100
A|SPXL|20240722|09:30:28.275780|S|300|151.36|0|300
A|SPXL|20240722|09:32:28.871269|S|2|151.2|0|2
A|SPXL|20240722|09:32:36.085537|S|100|151.19|0|100
A|SPXL|20240722|09:32:39.832899|S|100|151.21|0|100
A|SPXL|20240722|09:32:44.806397|S|100|151.18|0|100
A|SPXL|20240722|09:35:02.932396|S|8|151.61|0|8
A|SPXL|20240722|09:35:52.243726|S|100|151.74|0|100
A|SPXL|20240722|09:38:31.068881|S|99|152.27|0|99
A|SPXL|20240722|09:38:58.777139|S|100|152.27|0|100
A|SPXL|20240722|09:39:32.714627|S|100|152.45|0|100
A|SPXL|20240722|09:42:02.160828|S|100|152.25|0|100
A|SPXL|20240722|09:43:24.807735|S|20|152.17|0|20
A|SPXL|20240722|09:43:34.433135|S|100|152.1|0|100
A|SPXL|20240722|09:44:31.978415|S|300|152.14|0|300
A|SPXL|20240722|09:45:01.758971|S|300|152.26|0|300
A|SPXL|20240722|09:45:53.547697|S|100|152.39|0|100
A|SPXL|20240722|09:46:05.134306|S|78|152.38|0|78
A|SPXL|20240722|09:46:23.284236|S|100|152.49|0|100
A|SPXL|20240722|09:46:26.088692|S|300|152.57|0|300
A|SPXL|20240722|09:47:43.529034|S|100|152.79|0|100
A|SPXL|20240722|09:48:36.158971|S|300|152.69|0|300
A|SPXL|20240722|09:51:16.939567|S|300|152.61|0|300
A|SPXL|20240722|09:51:47.696836|S|300|152.45|0|300
A|SPXL|20240722|09:53:13.550052|S|38|152.45|0|38
A|SPXL|20240722|09:53:57.926881|S|300|152.46|0|300
A|SPXL|20240722|09:55:51.680929|S|200|152.23|0|200
A|SPXL|20240722|09:55:56.695039|S|300|152.26|0|300
A|SPXL|20240722|09:56:44.182361|S|300|152.15|0|300
A|SPXL|20240722|09:57:26.881930|S|300|151.82|0|300
A|SPXL|20240722|09:57:54.319734|S|37|151.65|0|37
A|SPXL|20240722|10:04:52.554960|S|100|150.99|0|100
A|SPXL|20240722|10:05:20.121231|S|200|150.88|0|200
A|SPXL|20240722|10:06:30.758312|S|50|150.59|0|50
A|SPXL|20240722|10:09:27.312245|S|100|150.46|0|100
A|SPXL|20240722|10:12:57.279934|S|100|150.89|0|100
A|SPXL|20240722|10:12:57.282843|S|100|150.9|0|100
A|SPXL|20240722|10:13:13.959725|S|100|150.87|0|100
A|SPXL|20240722|10:20:13.380391|S|30|151.29|0|30
A|SPXL|20240722|10:39:32.528081|S|300|152.55|0|300
A|SPXL|20240722|10:44:52.351777|S|300|152.79|0|300
A|SPXL|20240722|10:58:24.882924|S|67|152.47|0|67
A|SPXL|20240722|11:09:59.857695|S|300|151.61|0|300
A|SPXL|20240722|11:10:00.549991|S|300|151.58|0|300
A|SPXL|20240722|11:12:31.607589|S|100|151.82|0|100
A|SPXL|20240722|11:16:38.959172|S|200|151.36|0|200
A|SPXL|20240722|11:23:41.964018|S|300|151.04|0|300
A|SPXL|20240722|11:23:47.937979|S|300|150.95|0|300
A|SPXL|20240722|11:26:42.864852|S|100|151.07|0|100
A|SPXL|20240722|11:31:42.751366|S|300|150.6|0|300
A|SPXL|20240722|11:32:08.277969|S|100|150.59|0|100
A|SPXL|20240722|11:34:04.315520|S|100|150.61|0|100
A|SPXL|20240722|11:39:09.011210|S|300|150.52|0|300
A|SPXL|20240722|11:43:54.952408|S|300|150.55|0|300
A|SPXL|20240722|11:44:17.476936|S|300|150.65|0|300
A|SPXL|20240722|11:51:57.377555|S|300|150.44|0|300
A|SPXL|20240722|11:52:08.811071|S|20|150.53|0|20
A|SPXL|20240722|11:53:22.922673|S|263|150.72|0|263
A|SPXL|20240722|11:54:23.458397|S|300|150.68|0|300
A|SPXL|20240722|12:01:51.016067|S|300|150.77|0|300
A|SPXL|20240722|12:05:47.627046|S|300|150.4|0|300
A|SPXL|20240722|12:08:55.716628|S|100|151.01|0|100
A|SPXL|20240722|12:13:54.973798|S|300|150.93|0|300
A|SPXL|20240722|12:22:22.703126|S|300|151.21|0|300
A|SPXL|20240722|12:26:25.177941|S|300|151.09|0|300
A|SPXL|20240722|12:52:15.838708|S|100|151.83|0|100
A|SPXL|20240722|12:52:20.133766|S|200|151.93|0|200
A|SPXL|20240722|12:52:46.657453|S|100|151.86|0|100
A|SPXL|20240722|13:26:25.920633|S|100|152.8|0|100
A|SPXL|20240722|13:38:27.068552|S|300|152.73|0|300
A|SPXL|20240722|13:48:16.750248|S|300|153.07|0|300
A|SPXL|20240722|14:04:33.669550|S|300|152.93|0|300
A|SPXL|20240722|14:21:37.288564|S|100|153.23|0|100
A|SPXL|20240722|14:42:53.632782|S|300|153.37|0|300
A|SPXL|20240722|14:48:59.778475|S|100|153.46|0|100
A|SPXL|20240722|14:51:36.376132|S|150|153.4|0|150
A|SPXL|20240722|15:11:12.315115|S|100|153.3|0|100
A|SPXL|20240722|15:14:00.855102|S|300|153.15|0|300
A|SPXL|20240722|15:36:09.052969|S|300|153|0|300
A|SPXL|20240722|15:36:09.055503|S|100|153.08|0|100
A|SPXL|20240722|15:43:07.470884|S|100|153.42|0|100
A|SPXL|20240722|15:50:33.141558|S|63|153.26|0|63
A|SPXL|20240722|15:53:02.578259|S|200|153.21|0|200
A|SPXL|20240722|15:58:21.363276|S|100|152.94|0|100
A|SPXL|20240722|15:58:48.384554|S|97|152.93|0|97
A|SPXS|20240722|09:43:08.764810|S|100|7.52|0|100
A|SPXS|20240722|09:45:56.396789|S|100|7.51|0|100
A|SPXS|20240722|09:51:23.129133|S|20|7.5|0|20
A|SPXS|20240722|10:12:57.227583|S|200|7.59|0|200
A|SPXS|20240722|10:25:53.740306|S|400|7.56|0|400
A|SPXS|20240722|10:33:34.213189|S|300|7.54|0|300
A|SPXS|20240722|10:47:55.967278|S|75|7.49|0|75
A|SPXS|20240722|10:49:25.709371|S|400|7.5|0|400
A|SPXS|20240722|11:26:42.863618|S|300|7.58|0|300
A|SPXS|20240722|11:46:33.663529|S|300|7.62|0|300
A|SPXS|20240722|11:57:14.769154|S|100|7.595|0|100
A|SPXS|20240722|12:00:36.104202|S|12000|7.59|0|12000
A|SPXS|20240722|12:10:15.000936|S|12000|7.58|0|12000
A|SPXS|20240722|12:13:07.523159|S|200|7.58|0|200
A|SPXS|20240722|12:35:33.986779|S|100|7.575|0|100
A|SPXS|20240722|13:05:09.552749|S|100|7.5|0|100
A|SPXS|20240722|13:07:06.565101|S|100|7.5|0|100
A|SPXS|20240722|13:17:47.480824|S|100|7.495|0|100
A|SPXS|20240722|13:54:19.224698|S|400|7.48|0|400
A|SPXS|20240722|14:41:11.559057|S|100|7.45|0|100
A|SPXS|20240722|14:57:30.030414|S|300|7.46|0|300
A|SPXS|20240722|15:00:30.624575|S|3100|7.49|0|3100
A|SPXS|20240722|15:00:30.688169|S|98|7.49|0|98
A|SPXS|20240722|15:03:41.730269|S|100|7.475|0|100
A|SPXS|20240722|15:05:23.199061|S|100|7.465|0|100
A|SPXS|20240722|15:05:58.704752|S|200|7.47|0|200
A|SPXS|20240722|15:05:58.753563|S|100|7.47|0|100
A|SPXS|20240722|15:36:18.345188|S|100|7.465|0|100
A|SPXS|20240722|15:42:06.978148|S|300|7.46|0|300
A|SPXS|20240722|15:43:49.788953|S|100|7.46|0|100
A|SPXS|20240722|15:43:49.789820|S|100|7.46|0|100
A|SPXS|20240722|15:46:47.317040|S|100|7.455|0|100
A|SPXS|20240722|15:48:36.511958|S|500|7.46|0|500
A|SPXS|20240722|15:53:01.361937|S|300|7.46|0|300
A|SPXS|20240722|15:55:00.175123|S|200|7.47|0|200
A|SPXS|20240722|15:57:20.027271|S|100|7.48|0|100
A|SPXS|20240722|15:58:58.929148|S|400|7.48|0|400
A|SPXU|20240722|09:31:05.364830|S|700|27.79|0|700
A|SPXU|20240722|09:34:04.129886|S|300|27.77|0|300
A|SPXU|20240722|09:35:12.512099|S|100|27.7|0|100
A|SPXU|20240722|09:39:32.874557|S|400|27.56|0|400
A|SPXU|20240722|09:41:25.495022|S|100|27.61|0|100
A|SPXU|20240722|09:46:25.422258|S|100|27.545|0|100
A|SPXU|20240722|09:51:49.246745|S|100|27.55|0|100
A|SPXU|20240722|09:52:18.856263|S|100|27.59|0|100
A|SPXU|20240722|10:04:52.472920|S|100|27.82|0|100
A|SPXU|20240722|10:16:10.829023|S|100|27.74|0|100
A|SPXU|20240722|10:16:10.832488|S|100|27.74|0|100
A|SPXU|20240722|10:26:02.351804|S|100|27.76|0|100
A|SPXU|20240722|10:39:39.868933|S|300|27.52|0|300
A|SPXU|20240722|11:01:48.842455|S|200|27.54|0|200
A|SPXU|20240722|11:16:29.841123|S|100|27.69|0|100
A|SPXU|20240722|11:16:38.941698|S|100|27.76|0|100
A|SPXU|20240722|11:16:39.056171|S|3098|27.765|0|3098
A|SPXU|20240722|11:23:36.481154|S|100|27.78|0|100
A|SPXU|20240722|11:24:07.966209|S|400|27.86|0|400
A|SPXU|20240722|11:47:00.765349|S|100|27.96|0|100
A|SPXU|20240722|11:54:22.735358|S|100|27.9|0|100
A|SPXU|20240722|12:05:17.804965|S|3098|27.935|0|3098
A|SPXU|20240722|12:05:17.804965|S|100|27.93|0|100
A|SPXU|20240722|12:24:17.547398|S|100|27.815|0|100
A|SPXU|20240722|12:24:32.920985|S|100|27.82|0|100
A|SPXU|20240722|12:24:42.201961|S|100|27.8|0|100
A|SPXU|20240722|12:24:42.201961|S|1|27.8|0|1
A|SPXU|20240722|12:25:01.231437|S|101|27.8|0|101
A|SPXU|20240722|12:25:11.355893|S|101|27.8|0|101
A|SPXU|20240722|12:25:18.605284|S|100|27.79|0|100
A|SPXU|20240722|12:25:18.605284|S|1|27.79|0|1
A|SPXU|20240722|12:25:22.098187|S|100|27.8|0|100
A|SPXU|20240722|12:25:22.098207|S|1|27.8|0|1
A|SPXU|20240722|12:25:24.043133|S|101|27.8|0|101
A|SPXU|20240722|12:25:32.369544|S|101|27.795|0|101
A|SPXU|20240722|12:25:38.260004|S|1|27.81|0|1
A|SPXU|20240722|12:25:38.260004|S|100|27.81|0|100
A|SPXU|20240722|12:25:50.821233|S|100|27.8|0|100
A|SPXU|20240722|12:25:50.821234|S|1|27.8|0|1
A|SPXU|20240722|12:26:27.839973|S|101|27.8|0|101
A|SPXU|20240722|12:26:37.871153|S|101|27.8|0|101
A|SPXU|20240722|12:26:45.167447|S|101|27.8|0|101
A|SPXU|20240722|12:29:13.676576|S|100|27.84|0|100
A|SPXU|20240722|12:44:52.629278|S|1|27.76|0|1
A|SPXU|20240722|12:44:52.629278|S|100|27.76|0|100
A|SPXU|20240722|12:44:59.830991|S|100|27.75|0|100
A|SPXU|20240722|12:44:59.830991|S|1|27.75|0|1
A|SPXU|20240722|12:45:17.626445|S|101|27.775|0|101
A|SPXU|20240722|12:45:23.891844|S|101|27.77|0|101
A|SPXU|20240722|12:45:27.892386|S|101|27.765|0|101
A|SPXU|20240722|12:45:31.359876|S|100|27.77|0|100
A|SPXU|20240722|12:45:34.968821|S|100|27.77|0|100
A|SPXU|20240722|12:45:34.968821|S|1|27.77|0|1
A|SPXU|20240722|12:45:41.483937|S|100|27.77|0|100
A|SPXU|20240722|12:45:41.483937|S|1|27.77|0|1
A|SPXU|20240722|12:45:46.656189|S|100|27.78|0|100
A|SPXU|20240722|12:45:46.656189|S|1|27.775|0|1
A|SPXU|20240722|12:45:52.873655|S|101|27.79|0|101
A|SPXU|20240722|12:46:04.966444|S|101|27.775|0|101
A|SPXU|20240722|12:46:08.419383|S|100|27.77|0|100
A|SPXU|20240722|12:46:08.419383|S|1|27.77|0|1
A|SPXU|20240722|12:47:36.459446|S|101|27.76|0|101
A|SPXU|20240722|12:47:49.458414|S|100|27.77|0|100
A|SPXU|20240722|12:48:04.628831|S|1|27.77|0|1
A|SPXU|20240722|12:48:04.628831|S|100|27.77|0|100
A|SPXU|20240722|12:48:19.112333|S|101|27.765|0|101
A|SPXU|20240722|12:48:21.877486|S|101|27.76|0|101
A|SPXU|20240722|12:48:44.669123|S|101|27.755|0|101
A|SPXU|20240722|12:48:51.559177|S|101|27.755|0|101
A|SPXU|20240722|12:49:06.948328|S|100|27.75|0|100
A|SPXU|20240722|12:49:06.948328|S|1|27.75|0|1
A|SPXU|20240722|12:49:13.213781|S|101|27.745|0|101
A|SPXU|20240722|12:49:27.696700|S|101|27.745|0|101
A|SPXU|20240722|12:49:48.788759|S|101|27.74|0|101
A|SPXU|20240722|13:21:13.714129|S|3100|27.52|0|3100
A|SPXU|20240722|13:29:56.937844|S|100|27.52|0|100
A|SPXU|20240722|13:30:25.390172|S|100|27.51|0|100
A|SPXU|20240722|13:34:36.735138|S|100|27.41|0|100
A|SPXU|20240722|14:37:50.686800|S|100|27.36|0|100
A|SPXU|20240722|14:37:50.686801|S|100|27.36|0|100
A|SPXU|20240722|15:33:18.515726|S|3300|27.4|0|3300
A|SPXU|20240722|15:36:09.052884|S|700|27.45|0|700
A|SPXU|20240722|15:36:09.052884|S|100|27.45|0|100
A|SPXU|20240722|15:36:20.396499|S|100|27.41|0|100
A|SPXU|20240722|15:36:48.479199|S|100|27.4|0|100
A|SPXU|20240722|15:53:02.571392|S|100|27.41|0|100
A|SPXU|20240722|15:54:52.297573|S|100|27.44|0|100
A|SPXU|20240722|15:58:58.054261|S|100|27.45|0|100
A|SPXU|20240722|15:59:58.743008|S|100|27.45|0|100
A|SPY|20240722|09:35:07.878868|S|5|552.91|0|5
A|SPY|20240722|09:35:23.305592|S|250|552.99|0|250
A|SPY|20240722|09:35:31.473245|S|5|553.07|0|5
A|SPY|20240722|09:35:31.504856|S|145|553.07|0|145
A|SPY|20240722|09:35:34.912859|S|116|553.1|0|116
A|SPY|20240722|09:36:04.985795|S|100|553.13|0|100
A|SPY|20240722|09:36:04.986387|S|100|553.13|0|100
A|SPY|20240722|09:36:40.158750|S|10|553.2|0|10
A|SPY|20240722|09:38:39.228550|S|6|553.68|0|6
A|SPY|20240722|09:38:41.221529|S|7|553.7|0|7
A|SPY|20240722|09:38:48.972623|S|5|553.685|0|5
A|SPY|20240722|09:38:49.097977|S|4|553.69|0|4
A|SPY|20240722|09:38:49.097977|S|1|553.69|0|1
A|SPY|20240722|09:39:03.926633|S|100|553.715|0|100
A|SPY|20240722|09:39:04.537964|S|4|553.72|0|4
A|SPY|20240722|09:43:00.475723|S|100|553.51|0|100
A|SPY|20240722|09:43:39.032701|S|200|553.37|0|200
A|SPY|20240722|09:44:44.968744|S|3|553.53|0|3
A|SPY|20240722|09:45:24.248308|S|8|553.74|0|8
A|SPY|20240722|09:46:33.337788|S|194|553.99|0|194
A|SPY|20240722|09:47:03.453818|S|19|554.07|0|19
A|SPY|20240722|09:47:17.785235|S|66|554.01|0|66
A|SPY|20240722|09:47:38.104053|S|46|554.3|0|46
A|SPY|20240722|09:48:13.979136|S|5|554.27|0|5
A|SPY|20240722|09:48:35.056887|S|100|554.2|0|100
A|SPY|20240722|09:50:00.024349|S|1|554.3|0|1
A|SPY|20240722|09:50:22.943243|S|1|554.24|0|1
A|SPY|20240722|09:50:39.455316|S|13|554.3|0|13
A|SPY|20240722|09:50:44.934931|S|1|554.3|0|1
A|SPY|20240722|09:59:46.947188|S|5|552.57|0|5
A|SPY|20240722|10:01:00.655413|S|45|552.17|0|45
A|SPY|20240722|10:02:30.482044|S|300|552.09|0|300
A|SPY|20240722|10:04:01.377339|S|4|552.22|0|4
A|SPY|20240722|10:04:47.003578|S|100|552.25|0|100
A|SPY|20240722|10:10:07.163114|S|3|551.49|0|3
A|SPY|20240722|10:12:57.228679|S|100|551.89|0|100
A|SPY|20240722|10:15:53.800946|S|67|552.62|0|67
A|SPY|20240722|10:16:07.888124|S|67|552.72|0|67
A|SPY|20240722|10:20:46.237050|S|3|552.64|0|3
A|SPY|20240722|10:28:30.493358|S|72|552.77|0|72
A|SPY|20240722|10:28:32.439552|S|100|552.82|0|100
A|SPY|20240722|10:31:29.895071|S|100|552.78|0|100
A|SPY|20240722|10:35:12.407710|S|1|553.57|0|1
A|SPY|20240722|10:36:35.817359|S|206|553.48|0|206
A|SPY|20240722|10:36:35.958692|S|100|553.47|0|100
A|SPY|20240722|10:38:09.374387|S|200|553.6|0|200
A|SPY|20240722|10:38:09.871609|S|100|553.6|0|100
A|SPY|20240722|10:38:10.803668|S|100|553.6|0|100
A|SPY|20240722|10:38:13.289964|S|100|553.61|0|100
A|SPY|20240722|10:38:30.558553|S|300|553.65|0|300
A|SPY|20240722|10:38:30.558553|S|100|553.66|0|100
A|SPY|20240722|10:42:48.391196|S|4|554.24|0|4
A|SPY|20240722|10:43:59.484060|S|300|554.2|0|300
A|SPY|20240722|10:47:08.596202|S|4|554.12|0|4
A|SPY|20240722|10:47:08.890860|S|20|554.14|0|20
A|SPY|20240722|10:50:57.589256|S|2|553.81|0|2
A|SPY|20240722|10:54:33.294923|S|3|553.66|0|3
A|SPY|20240722|10:55:06.687019|S|2|553.66|0|2
A|SPY|20240722|10:55:15.234407|S|123|553.71|0|123
A|SPY|20240722|10:56:00.167580|S|2|553.58|0|2
A|SPY|20240722|10:56:15.451847|S|5|553.77|0|5
A|SPY|20240722|10:57:06.202335|S|1|553.73|0|1
A|SPY|20240722|10:57:38.720381|S|3|553.82|0|3
A|SPY|20240722|11:01:22.278111|S|1|554.03|0|1
A|SPY|20240722|11:02:27.275736|S|97|553.95|0|97
A|SPY|20240722|11:02:34.605768|S|100|553.96|0|100
A|SPY|20240722|11:03:03.559525|S|4|554.06|0|4
A|SPY|20240722|11:03:52.491983|S|1|554.03|0|1
A|SPY|20240722|11:04:08.113869|S|4|554.17|0|4
A|SPY|20240722|11:04:33.408757|S|5|554.37|0|5
A|SPY|20240722|11:09:20.627118|S|300|553.45|0|300
A|SPY|20240722|11:09:23.157219|S|4|553.5|0|4
A|SPY|20240722|11:09:41.786281|S|1|553.09|0|1
A|SPY|20240722|11:09:47.849399|S|1|552.96|0|1
A|SPY|20240722|11:09:52.896913|S|1|553.06|0|1
A|SPY|20240722|11:10:00.550317|S|11|552.81|0|11
A|SPY|20240722|11:10:28.370081|S|4|553.08|0|4
A|SPY|20240722|11:11:10.405918|S|4|553.2|0|4
A|SPY|20240722|11:14:19.107887|S|2|553.42|0|2
A|SPY|20240722|11:15:21.739081|S|5|553.52|0|5
A|SPY|20240722|11:19:18.721504|S|3|552.62|0|3
A|SPY|20240722|11:21:33.242240|S|5|552.67|0|5
A|SPY|20240722|11:22:34.345166|S|1|552.74|0|1
A|SPY|20240722|11:30:24.998828|S|7|551.51|0|7
A|SPY|20240722|11:30:51.534499|S|4|551.7|0|4
A|SPY|20240722|11:30:51.537865|S|100|551.7|0|100
A|SPY|20240722|11:30:51.821789|S|196|551.7|0|196
A|SPY|20240722|11:31:00.185182|S|100|551.67|0|100
A|SPY|20240722|11:34:04.315593|S|100|551.59|0|100
A|SPY|20240722|11:34:40.649352|S|2|551.49|0|2
A|SPY|20240722|11:35:06.740833|S|2|551.54|0|2
A|SPY|20240722|11:37:07.172550|S|96|551.5|0|96
A|SPY|20240722|11:40:46.502113|S|970|551.53|0|970
A|SPY|20240722|11:41:33.618980|S|300|551.28|0|300
A|SPY|20240722|11:41:41.975026|S|828|551.04|0|828
A|SPY|20240722|11:41:58.131912|S|4|551.25|0|4
A|SPY|20240722|11:45:21.023576|S|65|551.34|0|65
A|SPY|20240722|11:53:12.835709|S|1|551.82|0|1
A|SPY|20240722|11:53:26.197744|S|1|551.79|0|1
A|SPY|20240722|11:56:41.422480|S|2|551.64|0|2
A|SPY|20240722|11:59:39.420803|S|4|551.85|0|4
A|SPY|20240722|12:05:17.805634|S|100|551.5|0|100
A|SPY|20240722|12:08:55.714730|S|100|552.09|0|100
A|SPY|20240722|12:09:06.202629|S|1|552.12|0|1
A|SPY|20240722|12:11:38.987508|S|100|552.12|0|100
A|SPY|20240722|12:15:18.200997|S|100|552.07|0|100
A|SPY|20240722|12:15:18.320183|S|100|552.07|0|100
A|SPY|20240722|12:15:20.199661|S|100|552.07|0|100
A|SPY|20240722|12:15:20.199720|S|100|552.07|0|100
A|SPY|20240722|12:15:20.200244|S|9|552.07|0|9
A|SPY|20240722|12:15:20.200244|S|91|552.07|0|91
A|SPY|20240722|12:15:20.200727|S|9|552.08|0|9
A|SPY|20240722|12:19:17.754680|S|3|552.29|0|3
A|SPY|20240722|12:28:12.439794|S|2|552.11|0|2
A|SPY|20240722|12:29:12.608038|S|19|552.05|0|19
A|SPY|20240722|12:29:49.827670|S|5|552.16|0|5
A|SPY|20240722|12:30:25.951116|S|100|552.13|0|100
A|SPY|20240722|12:30:43.050088|S|5|552.21|0|5
A|SPY|20240722|12:36:05.921920|S|4|552.34|0|4
A|SPY|20240722|12:43:37.809934|S|4|552.46|0|4
A|SPY|20240722|12:47:36.947121|S|300|552.56|0|300
A|SPY|20240722|12:48:13.839008|S|3|552.46|0|3
A|SPY|20240722|12:51:21.094541|S|1|552.93|0|1
A|SPY|20240722|12:52:18.067842|S|5|553.17|0|5
A|SPY|20240722|12:52:18.120538|S|5|553.19|0|5
A|SPY|20240722|12:52:46.258767|S|1|553.18|0|1
A|SPY|20240722|12:53:51.499256|S|200|553.44|0|200
A|SPY|20240722|12:55:28.899795|S|2|553.42|0|2
A|SPY|20240722|12:55:28.918973|S|100|553.46|0|100
A|SPY|20240722|12:55:35.961160|S|1|553.54|0|1
A|SPY|20240722|12:55:47.334993|S|100|553.65|0|100
A|SPY|20240722|13:00:38.313672|S|3|553.68|0|3
A|SPY|20240722|13:04:17.216894|S|1|553.86|0|1
A|SPY|20240722|13:04:51.557468|S|1|553.95|0|1
A|SPY|20240722|13:07:09.545698|S|1|554.05|0|1
A|SPY|20240722|13:08:00.842556|S|1|554.07|0|1
A|SPY|20240722|13:10:41.690977|S|100|554.11|0|100
A|SPY|20240722|13:10:59.746020|S|92|554.08|0|92
A|SPY|20240722|13:11:34.727902|S|4|553.85|0|4
A|SPY|20240722|13:13:52.835324|S|1|554.2|0|1
A|SPY|20240722|13:14:42.204262|S|17|554.1|0|17
A|SPY|20240722|13:15:05.962212|S|9|554.21|0|9
A|SPY|20240722|13:15:46.998728|S|5|554.24|0|5
A|SPY|20240722|13:16:53.786807|S|6|554.09|0|6
A|SPY|20240722|13:17:34.994722|S|1|554.04|0|1
A|SPY|20240722|13:17:37.244459|S|1|554.09|0|1
A|SPY|20240722|13:17:50.128381|S|1|554.1|0|1
A|SPY|20240722|13:18:48.495086|S|2|554.18|0|2
A|SPY|20240722|13:19:34.737718|S|1|554.34|0|1
A|SPY|20240722|13:22:09.055942|S|4|553.98|0|4
A|SPY|20240722|13:22:27.268691|S|1|553.94|0|1
A|SPY|20240722|13:24:36.991987|S|14|554.21|0|14
A|SPY|20240722|13:25:04.434512|S|4|554.18|0|4
A|SPY|20240722|13:26:57.239513|S|164|554.36|0|164
A|SPY|20240722|13:31:16.802728|S|3|554.39|0|3
A|SPY|20240722|13:31:56.650840|S|100|554.48|0|100
A|SPY|20240722|13:36:47.143528|S|500|554.37|0|500
A|SPY|20240722|13:36:47.153771|S|100|554.37|0|100
A|SPY|20240722|13:36:47.153787|S|389|554.37|0|389
A|SPY|20240722|13:36:47.153834|S|100|554.37|0|100
A|SPY|20240722|13:36:47.154049|S|100|554.37|0|100
A|SPY|20240722|13:36:47.154263|S|99|554.37|0|99
A|SPY|20240722|13:38:55.190909|S|1|554.32|0|1
A|SPY|20240722|13:41:59.742628|S|6|554.29|0|6
A|SPY|20240722|13:43:33.304537|S|1|554.33|0|1
A|SPY|20240722|13:45:49.860920|S|100|554.2|0|100
A|SPY|20240722|13:46:44.730939|S|1|554.43|0|1
A|SPY|20240722|13:46:49.648003|S|300|554.42|0|300
A|SPY|20240722|13:48:16.750426|S|1|554.64|0|1
A|SPY|20240722|13:50:07.591223|S|5|554.52|0|5
A|SPY|20240722|13:51:02.550864|S|22|554.44|0|22
A|SPY|20240722|13:53:43.243850|S|5|554.49|0|5
A|SPY|20240722|13:59:49.608474|S|3|554.57|0|3
A|SPY|20240722|13:59:57.525774|S|2|554.52|0|2
A|SPY|20240722|13:59:58.521444|S|30|554.52|0|30
A|SPY|20240722|14:00:00.008099|S|93|554.52|0|93
A|SPY|20240722|14:01:12.199176|S|5|554.47|0|5
A|SPY|20240722|14:02:12.896953|S|12|554.54|0|12
A|SPY|20240722|14:02:55.976983|S|6|554.53|0|6
A|SPY|20240722|14:03:03.473782|S|5|554.56|0|5
A|SPY|20240722|14:03:06.023682|S|100|554.62|0|100
A|SPY|20240722|14:04:19.738954|S|1|554.46|0|1
A|SPY|20240722|14:05:09.419836|S|1|554.51|0|1
A|SPY|20240722|14:05:47.853827|S|167|554.47|0|167
A|SPY|20240722|14:06:08.494244|S|100|554.41|0|100
A|SPY|20240722|14:07:02.068222|S|45|554.31|0|45
A|SPY|20240722|14:07:08.179875|S|6|554.33|0|6
A|SPY|20240722|14:07:08.819700|S|31|554.33|0|31
A|SPY|20240722|14:07:19.375418|S|24|554.36|0|24
A|SPY|20240722|14:09:09.596724|S|3|554.65|0|3
A|SPY|20240722|14:10:19.585820|S|2|554.67|0|2
A|SPY|20240722|14:10:20.546037|S|1|554.66|0|1
A|SPY|20240722|14:10:26.752822|S|1|554.72|0|1
A|SPY|20240722|14:10:51.045666|S|100|554.65|0|100
A|SPY|20240722|14:11:12.116868|S|2|554.52|0|2
A|SPY|20240722|14:11:18.991559|S|1|554.47|0|1
A|SPY|20240722|14:14:04.939755|S|1|554.36|0|1
A|SPY|20240722|14:16:38.456237|S|1|554.53|0|1
A|SPY|20240722|14:17:15.349855|S|5|554.59|0|5
A|SPY|20240722|14:20:02.938483|S|53|554.78|0|53
A|SPY|20240722|14:21:21.128849|S|4|554.8|0|4
A|SPY|20240722|14:22:11.122952|S|1|554.8|0|1
A|SPY|20240722|14:22:59.062399|S|2|554.75|0|2
A|SPY|20240722|14:23:48.136976|S|6|554.9|0|6
A|SPY|20240722|14:24:23.837499|S|30|554.86|0|30
A|SPY|20240722|14:24:49.419326|S|3|555|0|3
A|SPY|20240722|14:24:52.087047|S|199|554.99|0|199
A|SPY|20240722|14:27:10.317045|S|1|554.79|0|1
A|SPY|20240722|14:27:58.442041|S|1|554.73|0|1
A|SPY|20240722|14:28:20.735842|S|84|554.68|0|84
A|SPY|20240722|14:29:58.570027|S|100|554.61|0|100
A|SPY|20240722|14:30:14.002780|S|7|554.66|0|7
A|SPY|20240722|14:31:54.578396|S|5|554.92|0|5
A|SPY|20240722|14:32:05.724346|S|5|554.92|0|5
A|SPY|20240722|14:32:31.322631|S|400|555|0|400
A|SPY|20240722|14:32:42.209910|S|1|555.04|0|1
A|SPY|20240722|14:33:18.946363|S|100|555.06|0|100
A|SPY|20240722|14:33:19.029425|S|48|555.06|0|48
A|SPY|20240722|14:33:19.077176|S|19|555.06|0|19
A|SPY|20240722|14:33:19.518668|S|206|555.06|0|206
A|SPY|20240722|14:34:20.377064|S|166|555.04|0|166
A|SPY|20240722|14:36:36.554382|S|1200|555.01|0|1200
A|SPY|20240722|14:36:56.548604|S|100|555.04|0|100
A|SPY|20240722|14:37:41.440274|S|7|555.01|0|7
A|SPY|20240722|14:37:47.615082|S|4|555.11|0|4
A|SPY|20240722|14:37:47.890323|S|1|555.11|0|1
A|SPY|20240722|14:37:48.430126|S|1|555.11|0|1
A|SPY|20240722|14:37:55.546974|S|5|555.15|0|5
A|SPY|20240722|14:37:59.546529|S|5|555.12|0|5
A|SPY|20240722|14:38:18.418921|S|2|555.25|0|2
A|SPY|20240722|14:38:38.546101|S|1|555.25|0|1
A|SPY|20240722|14:38:44.947077|S|1|555.26|0|1
A|SPY|20240722|14:39:38.124597|S|1|555.14|0|1
A|SPY|20240722|14:43:00.267232|S|4|555.01|0|4
A|SPY|20240722|14:44:53.935908|S|1|555.09|0|1
A|SPY|20240722|14:45:08.701705|S|2|555.11|0|2
A|SPY|20240722|14:48:02.746127|S|100|555.13|0|100
A|SPY|20240722|14:49:54.783823|S|100|555|0|100
A|SPY|20240722|14:50:12.048455|S|10|555.02|0|10
A|SPY|20240722|14:50:41.835105|S|100|555.07|0|100
A|SPY|20240722|14:52:04.959626|S|100|555.11|0|100
A|SPY|20240722|14:52:05.855471|S|100|555.11|0|100
A|SPY|20240722|14:52:45.160287|S|7|555.16|0|7
A|SPY|20240722|14:55:46.202934|S|100|555.11|0|100
A|SPY|20240722|14:56:40.587093|S|100|554.98|0|100
A|SPY|20240722|14:56:48.011201|S|77|555|0|77
A|SPY|20240722|14:59:01.310539|S|84|554.95|0|84
A|SPY|20240722|15:02:02.590086|S|98|554.48|0|98
A|SPY|20240722|15:04:02.086047|S|100|554.64|0|100
A|SPY|20240722|15:07:34.162255|S|8|554.66|0|8
A|SPY|20240722|15:07:56.998507|S|2|554.64|0|2
A|SPY|20240722|15:12:01.163137|S|100|554.79|0|100
A|SPY|20240722|15:12:20.636501|S|7|554.84|0|7
A|SPY|20240722|15:17:06.518409|S|1|554.74|0|1
A|SPY|20240722|15:19:15.024105|S|1670|554.66|0|1670
A|SPY|20240722|15:19:15.024640|S|2182|554.66|0|2182
A|SPY|20240722|15:22:39.605780|S|1|554.62|0|1
A|SPY|20240722|15:23:11.571043|S|17|554.62|0|17
A|SPY|20240722|15:23:35.264154|S|10|554.74|0|10
A|SPY|20240722|15:24:01.436355|S|9|554.81|0|9
A|SPY|20240722|15:24:11.470310|S|21|554.78|0|21
A|SPY|20240722|15:24:46.567181|S|21|554.87|0|21
A|SPY|20240722|15:25:04.043903|S|200|554.86|0|200
A|SPY|20240722|15:26:50.121706|S|5|554.45|0|5
A|SPY|20240722|15:27:05.017265|S|5|554.46|0|5
A|SPY|20240722|15:28:32.055753|S|1|554.62|0|1
A|SPY|20240722|15:29:06.211795|S|100|554.63|0|100
A|SPY|20240722|15:29:09.494772|S|23|554.65|0|23
A|SPY|20240722|15:29:39.471625|S|4|554.53|0|4
A|SPY|20240722|15:29:42.724836|S|400|554.45|0|400
A|SPY|20240722|15:29:42.739789|S|33|554.45|0|33
A|SPY|20240722|15:30:09.856145|S|100|554.59|0|100
A|SPY|20240722|15:31:12.055791|S|18|554.52|0|18
A|SPY|20240722|15:31:16.079360|S|16|554.53|0|16
A|SPY|20240722|15:31:37.009067|S|2|554.58|0|2
A|SPY|20240722|15:33:25.466466|S|17|554.84|0|17
A|SPY|20240722|15:33:39.112610|S|100|554.7|0|100
A|SPY|20240722|15:33:51.960284|S|93|554.65|0|93
A|SPY|20240722|15:35:37.275931|S|100|554.66|0|100
A|SPY|20240722|15:35:52.422310|S|100|554.56|0|100
A|SPY|20240722|15:35:52.736245|S|58|554.56|0|58
A|SPY|20240722|15:35:52.736702|S|42|554.56|0|42
A|SPY|20240722|15:35:52.736785|S|300|554.56|0|300
A|SPY|20240722|15:35:52.738008|S|323|554.56|0|323
A|SPY|20240722|15:35:52.739822|S|30|554.56|0|30
A|SPY|20240722|15:35:52.740323|S|564|554.56|0|564
A|SPY|20240722|15:36:09.052736|S|100|554.63|0|100
A|SPY|20240722|15:36:13.035013|S|100|554.72|0|100
A|SPY|20240722|15:36:25.049214|S|400|554.81|0|400
A|SPY|20240722|15:36:31.737114|S|300|554.82|0|300
A|SPY|20240722|15:36:31.737755|S|600|554.82|0|600
A|SPY|20240722|15:36:31.737798|S|490|554.82|0|490
A|SPY|20240722|15:36:32.902379|S|7|554.82|0|7
A|SPY|20240722|15:36:34.027868|S|140|554.82|0|140
A|SPY|20240722|15:36:34.160466|S|100|554.83|0|100
A|SPY|20240722|15:36:34.247665|S|100|554.83|0|100
A|SPY|20240722|15:36:37.180348|S|100|554.84|0|100
A|SPY|20240722|15:36:37.180481|S|200|554.84|0|200
A|SPY|20240722|15:36:37.186090|S|100|554.84|0|100
A|SPY|20240722|15:36:37.186231|S|100|554.84|0|100
A|SPY|20240722|15:36:37.187414|S|100|554.84|0|100
A|SPY|20240722|15:36:37.217755|S|19|554.84|0|19
A|SPY|20240722|15:36:38.322322|S|800|554.84|0|800
A|SPY|20240722|15:36:38.322973|S|21|554.84|0|21
A|SPY|20240722|15:36:44.324294|S|100|554.84|0|100
A|SPY|20240722|15:37:35.819803|S|100|554.91|0|100
A|SPY|20240722|15:38:36.120321|S|170|554.94|0|170
A|SPY|20240722|15:38:36.121524|S|281|554.94|0|281
A|SPY|20240722|15:38:36.416154|S|9|554.94|0|9
A|SPY|20240722|15:38:36.427087|S|229|554.94|0|229
A|SPY|20240722|15:38:49.399298|S|1|555|0|1
A|SPY|20240722|15:38:49.893362|S|552|555|0|552
A|SPY|20240722|15:38:54.786862|S|704|555.04|0|704
A|SPY|20240722|15:39:29.269968|S|68|555.04|0|68
A|SPY|20240722|15:39:29.270657|S|335|555.04|0|335
A|SPY|20240722|15:39:36.055457|S|199|555.07|0|199
A|SPY|20240722|15:39:36.056388|S|264|555.07|0|264
A|SPY|20240722|15:39:36.056388|S|97|555.07|0|97
A|SPY|20240722|15:39:37.115569|S|200|555.1|0|200
A|SPY|20240722|15:39:46.968986|S|100|555.11|0|100
A|SPY|20240722|15:40:01.879706|S|95|555.05|0|95
A|SPY|20240722|15:40:04.072251|S|48|555.03|0|48
A|SPY|20240722|15:40:04.386311|S|149|555.03|0|149
A|SPY|20240722|15:40:12.653549|S|130|555.07|0|130
A|SPY|20240722|15:40:52.299403|S|86|555.01|0|86
A|SPY|20240722|15:41:05.893770|S|62|555.02|0|62
A|SPY|20240722|15:41:34.289660|S|1|555.01|0|1
A|SPY|20240722|15:41:34.297671|S|39|555.01|0|39
A|SPY|20240722|15:41:34.297671|S|99|555.01|0|99
A|SPY|20240722|15:41:54.174512|S|5|555.02|0|5
A|SPY|20240722|15:42:05.582708|S|1|554.92|0|1
A|SPY|20240722|15:42:05.582708|S|98|554.92|0|98
A|SPY|20240722|15:42:25.550959|S|100|554.92|0|100
A|SPY|20240722|15:42:42.859912|S|62|555.02|0|62
A|SPY|20240722|15:42:45.741646|S|112|555.04|0|112
A|SPY|20240722|15:42:45.837847|S|90|555.04|0|90
A|SPY|20240722|15:42:53.779893|S|100|555.09|0|100
A|SPY|20240722|15:42:53.807374|S|28|555.09|0|28
A|SPY|20240722|15:42:57.809961|S|100|555.12|0|100
A|SPY|20240722|15:44:42.408751|S|3|554.99|0|3
A|SPY|20240722|15:46:26.495384|S|11|555.01|0|11
A|SPY|20240722|15:46:34.331838|S|1|555|0|1
A|SPY|20240722|15:46:49.335235|S|3|555.08|0|3
A|SPY|20240722|15:47:46.017515|S|1|555.04|0|1
A|SPY|20240722|15:47:56.585667|S|200|555.06|0|200
A|SPY|20240722|15:49:37.854121|S|97|554.8|0|97
A|SPY|20240722|15:50:00.069071|S|23|554.71|0|23
A|SPY|20240722|15:50:10.192726|S|800|554.69|0|800
A|SPY|20240722|15:50:10.192727|S|100|554.69|0|100
A|SPY|20240722|15:51:14.072123|S|6|554.93|0|6
A|SPY|20240722|15:51:17.366052|S|10|554.97|0|10
A|SPY|20240722|15:51:42.236465|S|100|555.02|0|100
A|SPY|20240722|15:52:04.919015|S|10|555.02|0|10
A|SPY|20240722|15:52:20.070094|S|300|555.04|0|300
A|SPY|20240722|15:52:26.064889|S|100|555.07|0|100
A|SPY|20240722|15:52:26.128432|S|100|555.07|0|100
A|SPY|20240722|15:53:01.366890|S|200|554.88|0|200
A|SPY|20240722|15:53:01.403376|S|76|554.85|0|76
A|SPY|20240722|15:53:07.471656|S|96|554.86|0|96
A|SPY|20240722|15:53:17.823758|S|11|554.88|0|11
A|SPY|20240722|15:53:25.746919|S|11|554.89|0|11
A|SPY|20240722|15:53:31.840145|S|1121|554.92|0|1121
A|SPY|20240722|15:53:46.420743|S|11|554.93|0|11
A|SPY|20240722|15:54:36.429660|S|11|554.76|0|11
A|SPY|20240722|15:55:10.375152|S|11|554.61|0|11
A|SPY|20240722|15:55:16.621181|S|100|554.73|0|100
A|SPY|20240722|15:56:41.825330|S|12|554.65|0|12
A|SPY|20240722|15:56:42.421980|S|100|554.66|0|100
A|SPY|20240722|15:57:04.705081|S|7|554.54|0|7
A|SPY|20240722|15:57:08.160910|S|70|554.5|0|70
A|SPY|20240722|15:57:24.846243|S|26|554.41|0|26
A|SPY|20240722|15:57:24.869538|S|74|554.41|0|74
A|SPY|20240722|15:57:34.601902|S|12|554.53|0|12
A|SPY|20240722|15:57:40.477708|S|18|554.52|0|18
A|SPY|20240722|15:57:40.480635|S|9|554.52|0|9
A|SPY|20240722|15:57:46.643080|S|100|554.52|0|100
A|SPY|20240722|15:57:59.106409|S|100|554.5|0|100
A|SPY|20240722|15:58:00.025602|S|100|554.5|0|100
A|SPY|20240722|15:58:01.101971|S|100|554.52|0|100
A|SPY|20240722|15:58:14.290261|S|100|554.51|0|100
A|SPY|20240722|15:58:15.086585|S|1|554.51|0|1
A|SPY|20240722|15:58:19.279569|S|10|554.51|0|10
A|SPY|20240722|15:58:19.599927|S|100|554.5|0|100
A|SPY|20240722|15:58:19.646908|S|300|554.5|0|300
A|SPY|20240722|15:58:25.261832|S|10|554.49|0|10
A|SPY|20240722|15:58:28.315421|S|18|554.49|0|18
A|SPY|20240722|15:58:37.643722|S|100|554.56|0|100
A|SPY|20240722|15:58:44.102741|S|4|554.57|0|4
A|SPY|20240722|15:58:44.607371|S|77|554.57|0|77
A|SPY|20240722|15:58:47.317573|S|34|554.5|0|34
A|SPY|20240722|15:58:48.387378|S|100|554.44|0|100
A|SPY|20240722|15:58:51.007655|S|36|554.49|0|36
A|SPY|20240722|15:58:53.645654|S|200|554.52|0|200
A|SPY|20240722|15:59:27.101940|S|2|554.58|0|2
A|SPY|20240722|15:59:56.010097|S|300|554.9|0|300
A|SPY|20240722|15:59:56.734812|S|100|554.88|0|100
A|SPY|20240722|15:59:57.365147|S|100|554.81|0|100
A|SPYD|20240722|09:31:00.492231|S|100|42.4|0|100
A|SPYD|20240722|09:31:00.565654|S|25|42.41|0|25
A|SPYD|20240722|10:08:54.528702|S|100|42.16|0|100
A|SPYD|20240722|11:26:42.866562|S|100|42.59|0|100
A|SPYD|20240722|11:26:42.866753|S|23|42.59|0|23
A|SPYD|20240722|11:28:15.679141|S|91|42.59|0|91
A|SPYD|20240722|11:28:15.679306|S|9|42.59|0|9
A|SPYD|20240722|12:05:17.805017|S|100|42.51|0|100
A|SPYD|20240722|13:39:28.961810|S|124|42.595|0|124
A|SPYD|20240722|13:42:01.690782|E|100|42.59|0|100
A|SPYD|20240722|14:11:04.926934|S|100|42.52|0|100
A|SPYD|20240722|15:52:55.038894|S|86|42.65|0|86
A|SPYD|20240722|15:53:02.577007|S|414|42.65|0|414
A|SPYD|20240722|15:53:03.225340|S|100|42.65|0|100
A|SPYD|20240722|15:53:32.831994|S|500|42.65|0|500
A|SPYG|20240722|09:54:07.682597|S|2|80.97|0|2
A|SPYG|20240722|10:25:39.234396|S|19|80.73|0|19
A|SPYG|20240722|10:25:47.084204|S|38|80.69|0|38
A|SPYG|20240722|10:28:42.586620|S|8|80.82|0|8
A|SPYG|20240722|10:40:54.102207|S|21|81.02|0|21
A|SPYG|20240722|10:41:19.434475|S|2|80.99|0|2
A|SPYG|20240722|11:11:15.942684|S|30|80.65|0|30
A|SPYG|20240722|11:34:04.315234|S|198|80.335|0|198
A|SPYG|20240722|11:34:04.315235|S|100|80.34|0|100
A|SPYG|20240722|11:37:04.970032|S|2|80.32|0|2
A|SPYG|20240722|11:37:04.970139|S|2|80.32|0|2
A|SPYG|20240722|11:38:00.251211|S|100|80.36|0|100
A|SPYG|20240722|12:22:33.386919|S|100|80.59|0|100
A|SPYG|20240722|13:05:00.224458|S|100|80.87|0|100
A|SPYG|20240722|14:45:23.277488|S|2|81.12|0|2
A|SPYG|20240722|15:08:33.145147|S|2|81.03|0|2
A|SPYG|20240722|15:24:05.771585|S|100|81.04|0|100
A|SPYG|20240722|15:32:36.833401|S|5|81.02|0|5
A|SPYG|20240722|15:53:02.570949|S|100|81.03|0|100
A|SPYG|20240722|15:53:36.158083|S|2|81.04|0|2
A|SPYG|20240722|15:58:32.626634|S|100|80.96|0|100
A|SPYT|20240722|11:48:43.798332|S|32|19.99|0|32
A|SPYT|20240722|14:15:48.696364|S|100|20.11|0|100
A|SPYU|20240722|09:32:02.452572|S|1600|43.71|0|1600
A|SPYU|20240722|09:33:22.404550|S|7|43.76|0|7
A|SPYU|20240722|09:33:48.473268|S|1|43.74|0|1
A|SPYU|20240722|09:47:08.147124|S|9|44.26|0|9
A|SPYU|20240722|12:45:11.860475|S|1|43.76|0|1
A|SPYU|20240722|15:59:56.875550|S|82|44.51|0|82
A|SPYV|20240722|10:12:57.227522|S|100|50.08|0|100
A|SPYV|20240722|10:37:14.629787|S|100|50.23|0|100
A|SPYV|20240722|10:50:32.803387|S|100|50.27|0|100
A|SPYV|20240722|11:36:13.368992|S|100|50.25|0|100
A|SPYV|20240722|12:05:17.804997|S|100|50.2|0|100
A|SPYV|20240722|13:37:08.790889|S|17|50.32|0|17
A|SPYV|20240722|13:39:29.875939|S|136|50.335|0|136
A|SPYV|20240722|14:48:43.125016|S|100|50.35|0|100
A|SPYV|20240722|15:41:51.604809|S|100|50.36|0|100
A|SPYV|20240722|15:50:00.505188|S|100|50.33|0|100
A|SQ|20240722|09:34:45.377044|S|100|68.02|0|100
A|SQ|20240722|09:36:30.535418|S|30|68.4|0|30
A|SQ|20240722|09:36:30.535433|S|70|68.4|0|70
A|SQ|20240722|09:38:54.090910|S|99|67.92|0|99
A|SQ|20240722|09:39:53.485774|S|100|67.93|0|100
A|SQ|20240722|09:40:36.209802|S|100|68.11|0|100
A|SQ|20240722|10:15:54.694883|S|100|67.35|0|100
A|SQ|20240722|10:27:56.988859|S|1|67.205|0|1
A|SQ|20240722|10:41:53.807224|S|5|67.32|0|5
A|SQ|20240722|10:46:41.154069|S|100|67.34|0|100
A|SQ|20240722|10:47:02.417933|S|50|67.37|0|50
A|SQ|20240722|10:47:02.418009|S|50|67.37|0|50
A|SQ|20240722|10:55:49.040831|S|100|67.35|0|100
A|SQ|20240722|10:56:45.585396|S|66|67.4|0|66
A|SQ|20240722|13:58:24.867727|S|2|68.08|0|2
A|SQ|20240722|15:19:14.237434|S|99|68.13|0|99
A|SQ|20240722|15:23:40.783593|S|100|68.09|0|100
A|SQ|20240722|15:53:23.193355|S|26|68.29|0|26
A|SQ|20240722|15:53:23.193469|S|65|68.29|0|65
A|SQ|20240722|15:53:42.797063|S|100|68.33|0|100
A|SQ|20240722|15:53:50.496496|S|5|68.34|0|5
A|SQ|20240722|15:54:40.009540|S|100|68.27|0|100
A|SQ|20240722|15:56:06.624192|S|55|68.23|0|55
A|SQ|20240722|15:56:06.624624|S|45|68.23|0|45
A|SQ|20240722|15:56:17.110318|S|84|68.17|0|84
A|SQ|20240722|15:59:03.921925|S|100|68.16|0|100
A|SQ|20240722|15:59:23.526910|S|149|68.19|0|149
A|SQM|20240722|09:52:42.827172|S|100|39.4|0|100
A|SQM|20240722|10:11:02.096316|S|100|39.13|0|100
A|SQM|20240722|11:46:57.003147|S|100|39.52|0|100
A|SQM|20240722|11:55:12.335641|S|100|39.79|0|100
A|SQM|20240722|12:20:45.389310|S|100|39.81|0|100
A|SQM|20240722|12:27:34.594861|S|100|39.88|0|100
A|SQM|20240722|12:45:05.436861|S|22|39.63|0|22
A|SQM|20240722|13:48:20.139000|S|200|39.51|0|200
A|SQM|20240722|14:51:22.772917|S|100|39.59|0|100
A|SQM|20240722|15:01:56.825700|S|100|39.49|0|100
A|SQM|20240722|15:17:10.699702|S|100|39.57|0|100
A|SQM|20240722|15:46:16.913983|S|100|39.55|0|100
A|SQQQ|20240722|09:31:23.038036|S|176|8.21|0|176
A|SQQQ|20240722|09:35:23.382439|S|200|8.21|0|200
A|SQQQ|20240722|09:36:01.012048|S|200|8.21|0|200
A|SQQQ|20240722|09:36:01.056807|S|300|8.21|0|300
A|SQQQ|20240722|09:36:01.072493|S|100|8.21|0|100
A|SQQQ|20240722|09:36:01.074671|S|200|8.21|0|200
A|SQQQ|20240722|09:36:01.076022|S|100|8.21|0|100
A|SQQQ|20240722|09:36:01.108451|S|100|8.21|0|100
A|SQQQ|20240722|09:36:01.131742|S|400|8.21|0|400
A|SQQQ|20240722|09:36:01.148725|S|100|8.21|0|100
A|SQQQ|20240722|09:36:01.164801|S|100|8.21|0|100
A|SQQQ|20240722|09:36:01.174995|S|300|8.21|0|300
A|SQQQ|20240722|09:36:01.190648|S|100|8.21|0|100
A|SQQQ|20240722|09:36:23.486988|S|200|8.2|0|200
A|SQQQ|20240722|09:38:03.887057|S|100|8.17|0|100
A|SQQQ|20240722|09:38:18.536422|S|100|8.15|0|100
A|SQQQ|20240722|09:38:18.560598|S|100|8.15|0|100
A|SQQQ|20240722|09:38:19.464543|S|100|8.15|0|100
A|SQQQ|20240722|09:38:19.481005|S|100|8.15|0|100
A|SQQQ|20240722|09:38:19.508549|S|100|8.15|0|100
A|SQQQ|20240722|09:38:19.534831|S|100|8.15|0|100
A|SQQQ|20240722|09:38:39.309623|S|100|8.14|0|100
A|SQQQ|20240722|09:39:18.664460|S|100|8.13|0|100
A|SQQQ|20240722|09:39:19.436569|S|100|8.13|0|100
A|SQQQ|20240722|09:39:37.322244|S|800|8.14|0|800
A|SQQQ|20240722|09:39:44.253154|S|200|8.15|0|200
A|SQQQ|20240722|09:39:53.487378|S|36|8.16|0|36
A|SQQQ|20240722|09:40:05.471069|S|700|8.16|0|700
A|SQQQ|20240722|09:40:05.471950|S|200|8.16|0|200
A|SQQQ|20240722|09:40:05.471950|S|400|8.16|0|400
A|SQQQ|20240722|09:40:05.504600|S|200|8.16|0|200
A|SQQQ|20240722|09:41:54.583555|S|200|8.17|0|200
A|SQQQ|20240722|09:42:54.252884|S|200|8.16|0|200
A|SQQQ|20240722|09:42:54.252925|S|100|8.16|0|100
A|SQQQ|20240722|09:42:54.307518|S|100|8.16|0|100
A|SQQQ|20240722|09:42:54.345894|S|100|8.16|0|100
A|SQQQ|20240722|09:42:54.382118|S|100|8.16|0|100
A|SQQQ|20240722|09:42:54.383248|S|100|8.16|0|100
A|SQQQ|20240722|09:42:54.384050|S|100|8.16|0|100
A|SQQQ|20240722|09:42:54.460983|S|100|8.16|0|100
A|SQQQ|20240722|09:42:54.463617|S|100|8.16|0|100
A|SQQQ|20240722|09:42:55.106733|S|100|8.16|0|100
A|SQQQ|20240722|09:42:55.112799|S|100|8.16|0|100
A|SQQQ|20240722|09:42:56.191792|S|100|8.16|0|100
A|SQQQ|20240722|09:43:17.072191|S|100|8.16|0|100
A|SQQQ|20240722|09:43:17.079863|S|600|8.16|0|600
A|SQQQ|20240722|09:43:17.084970|S|200|8.16|0|200
A|SQQQ|20240722|09:43:17.084970|S|600|8.16|0|600
A|SQQQ|20240722|09:43:17.112502|S|100|8.16|0|100
A|SQQQ|20240722|09:43:40.530043|S|100|8.18|0|100
A|SQQQ|20240722|09:43:40.531137|S|200|8.18|0|200
A|SQQQ|20240722|09:43:40.539313|S|300|8.18|0|300
A|SQQQ|20240722|09:43:40.539451|S|400|8.18|0|400
A|SQQQ|20240722|09:43:43.700479|S|500|8.18|0|500
A|SQQQ|20240722|09:43:43.700593|S|300|8.18|0|300
A|SQQQ|20240722|09:43:43.701747|S|300|8.18|0|300
A|SQQQ|20240722|09:43:43.709977|S|400|8.18|0|400
A|SQQQ|20240722|09:43:43.719107|S|400|8.18|0|400
A|SQQQ|20240722|09:43:43.748848|S|400|8.18|0|400
A|SQQQ|20240722|09:43:43.750009|S|400|8.18|0|400
A|SQQQ|20240722|09:43:43.754999|S|400|8.18|0|400
A|SQQQ|20240722|09:43:43.779770|S|400|8.18|0|400
A|SQQQ|20240722|09:43:43.812696|S|300|8.18|0|300
A|SQQQ|20240722|09:43:43.813621|S|300|8.18|0|300
A|SQQQ|20240722|09:43:44.193939|S|100|8.18|0|100
A|SQQQ|20240722|09:43:44.196517|S|100|8.18|0|100
A|SQQQ|20240722|09:43:44.254022|S|200|8.18|0|200
A|SQQQ|20240722|09:43:46.576355|S|100|8.18|0|100
A|SQQQ|20240722|09:43:46.610706|S|100|8.18|0|100
A|SQQQ|20240722|09:43:47.043994|S|100|8.18|0|100
A|SQQQ|20240722|09:44:47.935617|S|1200|8.15|0|1200
A|SQQQ|20240722|09:44:47.945802|S|600|8.15|0|600
A|SQQQ|20240722|09:44:48.736900|S|300|8.15|0|300
A|SQQQ|20240722|09:44:48.739128|S|100|8.15|0|100
A|SQQQ|20240722|09:44:48.809704|S|200|8.15|0|200
A|SQQQ|20240722|09:44:48.814097|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.022892|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.055830|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.056916|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.153031|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.188672|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.211584|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.213112|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.230520|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.254683|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.280005|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.360244|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.361020|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.471435|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.472773|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.473783|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.474609|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.486740|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.488270|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.536798|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.576370|S|100|8.15|0|100
A|SQQQ|20240722|09:44:49.591767|S|100|8.15|0|100
A|SQQQ|20240722|09:44:50.911478|S|400|8.15|0|400
A|SQQQ|20240722|09:44:50.914647|S|100|8.15|0|100
A|SQQQ|20240722|09:44:50.916066|S|100|8.15|0|100
A|SQQQ|20240722|09:44:50.920873|S|100|8.15|0|100
A|SQQQ|20240722|09:44:50.925851|S|100|8.15|0|100
A|SQQQ|20240722|09:44:50.949735|S|100|8.15|0|100
A|SQQQ|20240722|09:44:50.956181|S|100|8.15|0|100
A|SQQQ|20240722|09:44:50.959650|S|100|8.15|0|100
A|SQQQ|20240722|09:44:51.013588|S|100|8.15|0|100
A|SQQQ|20240722|09:44:51.014779|S|100|8.15|0|100
A|SQQQ|20240722|09:44:51.015516|S|100|8.15|0|100
A|SQQQ|20240722|09:44:51.017476|S|100|8.15|0|100
A|SQQQ|20240722|09:44:51.019053|S|100|8.15|0|100
A|SQQQ|20240722|09:44:51.030670|S|100|8.15|0|100
A|SQQQ|20240722|09:44:51.999288|S|300|8.15|0|300
A|SQQQ|20240722|09:44:52.000413|S|100|8.15|0|100
A|SQQQ|20240722|09:44:52.003796|S|100|8.15|0|100
A|SQQQ|20240722|09:44:52.005283|S|100|8.15|0|100
A|SQQQ|20240722|09:44:52.022404|S|100|8.15|0|100
A|SQQQ|20240722|09:44:52.048147|S|100|8.15|0|100
A|SQQQ|20240722|09:44:52.075425|S|100|8.15|0|100
A|SQQQ|20240722|09:44:52.086178|S|100|8.15|0|100
A|SQQQ|20240722|09:44:52.089283|S|100|8.15|0|100
A|SQQQ|20240722|09:44:52.096099|S|100|8.15|0|100
A|SQQQ|20240722|09:44:52.096232|S|100|8.15|0|100
A|SQQQ|20240722|09:44:52.100128|S|200|8.15|0|200
A|SQQQ|20240722|09:44:52.107826|S|200|8.15|0|200
A|SQQQ|20240722|09:44:52.128808|S|100|8.15|0|100
A|SQQQ|20240722|09:44:52.165205|S|200|8.15|0|200
A|SQQQ|20240722|09:44:52.166143|S|100|8.15|0|100
A|SQQQ|20240722|09:44:52.167577|S|200|8.15|0|200
A|SQQQ|20240722|09:44:52.168514|S|100|8.15|0|100
A|SQQQ|20240722|09:44:52.192408|S|200|8.15|0|200
A|SQQQ|20240722|09:44:52.211872|S|200|8.15|0|200
A|SQQQ|20240722|09:45:13.192759|S|100|8.14|0|100
A|SQQQ|20240722|09:45:48.046817|S|100|8.14|0|100
A|SQQQ|20240722|09:45:48.046860|S|100|8.14|0|100
A|SQQQ|20240722|09:45:48.078159|S|100|8.14|0|100
A|SQQQ|20240722|09:45:48.274479|S|100|8.14|0|100
A|SQQQ|20240722|09:45:48.381010|S|100|8.14|0|100
A|SQQQ|20240722|09:46:00.241195|S|100|8.13|0|100
A|SQQQ|20240722|09:46:13.600221|S|100|8.12|0|100
A|SQQQ|20240722|09:46:13.602956|S|100|8.12|0|100
A|SQQQ|20240722|09:46:25.427890|S|100|8.11|0|100
A|SQQQ|20240722|09:46:25.430845|S|100|8.11|0|100
A|SQQQ|20240722|09:46:25.436730|S|100|8.11|0|100
A|SQQQ|20240722|09:46:25.438391|S|100|8.11|0|100
A|SQQQ|20240722|09:46:40.522715|S|100|8.115|0|100
A|SQQQ|20240722|09:47:22.054481|S|100|8.1|0|100
A|SQQQ|20240722|09:47:22.054481|S|1000|8.1|0|1000
A|SQQQ|20240722|09:47:27.648152|S|100|8.09|0|100
A|SQQQ|20240722|09:47:27.848361|S|100|8.09|0|100
A|SQQQ|20240722|09:47:28.051020|S|100|8.09|0|100
A|SQQQ|20240722|09:47:28.062641|S|100|8.09|0|100
A|SQQQ|20240722|09:47:35.623569|S|100|8.08|0|100
A|SQQQ|20240722|09:47:49.716073|S|700|8.07|0|700
A|SQQQ|20240722|09:47:49.727956|S|100|8.07|0|100
A|SQQQ|20240722|09:47:49.754506|S|100|8.07|0|100
A|SQQQ|20240722|09:47:49.755785|S|100|8.07|0|100
A|SQQQ|20240722|09:47:49.761362|S|100|8.07|0|100
A|SQQQ|20240722|09:47:49.762954|S|100|8.07|0|100
A|SQQQ|20240722|09:47:49.791276|S|100|8.07|0|100
A|SQQQ|20240722|09:47:49.804254|S|100|8.07|0|100
A|SQQQ|20240722|09:47:49.805565|S|100|8.07|0|100
A|SQQQ|20240722|09:47:49.905439|S|100|8.07|0|100
A|SQQQ|20240722|09:47:49.906734|S|100|8.07|0|100
A|SQQQ|20240722|09:47:49.943252|S|100|8.07|0|100
A|SQQQ|20240722|09:47:49.966734|S|100|8.07|0|100
A|SQQQ|20240722|09:47:49.992923|S|100|8.07|0|100
A|SQQQ|20240722|09:47:50.045074|S|100|8.07|0|100
A|SQQQ|20240722|09:47:50.045873|S|100|8.07|0|100
A|SQQQ|20240722|09:47:52.232807|S|100|8.07|0|100
A|SQQQ|20240722|09:47:52.236752|S|100|8.07|0|100
A|SQQQ|20240722|09:47:52.237503|S|100|8.07|0|100
A|SQQQ|20240722|09:47:52.304231|S|100|8.07|0|100
A|SQQQ|20240722|09:47:52.376646|S|100|8.07|0|100
A|SQQQ|20240722|09:47:52.774689|S|100|8.07|0|100
A|SQQQ|20240722|09:47:52.776840|S|100|8.07|0|100
A|SQQQ|20240722|09:47:52.820178|S|100|8.07|0|100
A|SQQQ|20240722|09:47:53.043625|S|100|8.07|0|100
A|SQQQ|20240722|09:47:53.070565|S|100|8.07|0|100
A|SQQQ|20240722|09:47:53.252223|S|100|8.07|0|100
A|SQQQ|20240722|09:47:53.290321|S|100|8.07|0|100
A|SQQQ|20240722|09:47:53.292610|S|100|8.07|0|100
A|SQQQ|20240722|09:47:53.295502|S|100|8.07|0|100
A|SQQQ|20240722|09:47:53.298098|S|100|8.07|0|100
A|SQQQ|20240722|09:47:53.303378|S|100|8.07|0|100
A|SQQQ|20240722|09:47:53.345098|S|100|8.07|0|100
A|SQQQ|20240722|09:47:53.355464|S|100|8.07|0|100
A|SQQQ|20240722|09:47:53.417213|S|100|8.07|0|100
A|SQQQ|20240722|09:47:54.256135|S|100|8.07|0|100
A|SQQQ|20240722|09:47:54.741797|S|100|8.07|0|100
A|SQQQ|20240722|09:47:54.975170|S|100|8.07|0|100
A|SQQQ|20240722|09:47:55.070580|S|100|8.07|0|100
A|SQQQ|20240722|09:47:55.368917|S|100|8.07|0|100
A|SQQQ|20240722|09:47:55.465926|S|100|8.07|0|100
A|SQQQ|20240722|09:47:55.544249|S|100|8.07|0|100
A|SQQQ|20240722|09:47:55.568989|S|100|8.07|0|100
A|SQQQ|20240722|09:48:01.018109|S|100|8.07|0|100
A|SQQQ|20240722|09:48:01.079474|S|100|8.07|0|100
A|SQQQ|20240722|09:48:01.097337|S|100|8.07|0|100
A|SQQQ|20240722|09:49:04.257115|S|1500|8.08|0|1500
A|SQQQ|20240722|09:49:04.272708|S|100|8.08|0|100
A|SQQQ|20240722|09:49:04.340565|S|200|8.08|0|200
A|SQQQ|20240722|09:49:04.565069|S|200|8.08|0|200
A|SQQQ|20240722|09:49:04.566968|S|100|8.08|0|100
A|SQQQ|20240722|09:49:04.573324|S|100|8.08|0|100
A|SQQQ|20240722|09:49:48.634864|S|800|8.08|0|800
A|SQQQ|20240722|09:50:06.042906|S|500|8.07|0|500
A|SQQQ|20240722|09:50:06.042906|S|700|8.07|0|700
A|SQQQ|20240722|09:50:06.042906|S|100|8.07|0|100
A|SQQQ|20240722|09:50:06.042906|S|100|8.07|0|100
A|SQQQ|20240722|09:50:06.042907|S|400|8.07|0|400
A|SQQQ|20240722|09:50:06.042907|S|400|8.07|0|400
A|SQQQ|20240722|09:53:10.301370|S|100|8.11|0|100
A|SQQQ|20240722|10:00:17.468230|S|20000|8.14|0|20000
A|SQQQ|20240722|10:01:10.553139|S|100|8.175|0|100
A|SQQQ|20240722|10:01:10.570331|S|100|8.175|0|100
A|SQQQ|20240722|10:02:59.110708|S|800|8.18|0|800
A|SQQQ|20240722|10:08:07.923636|S|400|8.21|0|400
A|SQQQ|20240722|10:09:22.697803|S|800|8.22|0|800
A|SQQQ|20240722|10:13:19.506320|S|11330|8.21|0|11330
A|SQQQ|20240722|10:13:19.506347|S|2527|8.21|0|2527
A|SQQQ|20240722|10:13:46.837623|S|15|8.19|0|15
A|SQQQ|20240722|10:37:55.973133|S|700|8.14|0|700
A|SQQQ|20240722|10:58:13.594556|S|100|8.135|0|100
A|SQQQ|20240722|10:59:30.569208|S|14200|8.17|0|14200
A|SQQQ|20240722|10:59:30.569208|S|700|8.17|0|700
A|SQQQ|20240722|11:00:17.900522|S|900|8.16|0|900
A|SQQQ|20240722|11:03:47.536959|S|100|8.14|0|100
A|SQQQ|20240722|11:03:47.537989|S|100|8.14|0|100
A|SQQQ|20240722|11:05:03.040095|S|100|8.115|0|100
A|SQQQ|20240722|11:08:26.431354|S|630|8.115|0|630
A|SQQQ|20240722|11:08:40.717032|S|800|8.12|0|800
A|SQQQ|20240722|11:10:00.014836|S|2300|8.23|0|2300
A|SQQQ|20240722|11:10:29.412451|S|100|8.21|0|100
A|SQQQ|20240722|11:11:16.169967|S|100|8.215|0|100
A|SQQQ|20240722|11:12:31.610535|S|100|8.2|0|100
A|SQQQ|20240722|11:13:32.395929|S|41|8.21|0|41
A|SQQQ|20240722|11:15:14.992645|S|100|8.19|0|100
A|SQQQ|20240722|11:16:41.846733|S|3|8.26|0|3
A|SQQQ|20240722|11:16:44.869225|S|1|8.26|0|1
A|SQQQ|20240722|11:16:44.978310|S|96|8.26|0|96
A|SQQQ|20240722|11:16:49.082151|S|100|8.25|0|100
A|SQQQ|20240722|11:25:11.161278|S|100|8.295|0|100
A|SQQQ|20240722|11:28:40.643040|S|900|8.31|0|900
A|SQQQ|20240722|11:28:40.780826|S|1500|8.315|0|1500
A|SQQQ|20240722|11:28:40.784942|S|200|8.315|0|200
A|SQQQ|20240722|11:28:40.785443|S|100|8.315|0|100
A|SQQQ|20240722|11:29:39.476712|S|100|8.3|0|100
A|SQQQ|20240722|11:31:39.722626|S|100|8.32|0|100
A|SQQQ|20240722|11:33:23.799127|S|100|8.33|0|100
A|SQQQ|20240722|11:34:04.315663|S|700|8.32|0|700
A|SQQQ|20240722|11:34:17.113082|S|200|8.325|0|200
A|SQQQ|20240722|11:34:17.113833|S|100|8.325|0|100
A|SQQQ|20240722|11:34:17.114411|S|100|8.325|0|100
A|SQQQ|20240722|11:34:23.027237|S|600|8.33|0|600
A|SQQQ|20240722|11:34:25.086017|S|100|8.33|0|100
A|SQQQ|20240722|11:36:16.926169|S|100|8.33|0|100
A|SQQQ|20240722|11:36:21.302788|S|900|8.33|0|900
A|SQQQ|20240722|11:43:02.602428|S|100|8.32|0|100
A|SQQQ|20240722|11:44:18.612045|S|100|8.3|0|100
A|SQQQ|20240722|11:46:31.966813|S|100|8.33|0|100
A|SQQQ|20240722|11:46:31.966813|S|6000|8.33|0|6000
A|SQQQ|20240722|11:48:09.564642|S|800|8.31|0|800
A|SQQQ|20240722|11:51:49.076289|S|177|8.32|0|177
A|SQQQ|20240722|11:51:49.542058|S|100|8.32|0|100
A|SQQQ|20240722|11:52:01.433094|S|100|8.31|0|100
A|SQQQ|20240722|11:52:08.886558|S|100|8.3|0|100
A|SQQQ|20240722|11:52:08.887381|S|100|8.3|0|100
A|SQQQ|20240722|11:55:42.339238|S|100|8.28|0|100
A|SQQQ|20240722|11:58:07.817769|S|900|8.27|0|900
A|SQQQ|20240722|12:00:26.237177|S|100|8.27|0|100
A|SQQQ|20240722|12:01:51.035399|S|100|8.27|0|100
A|SQQQ|20240722|12:22:17.293011|S|100|8.23|0|100
A|SQQQ|20240722|12:22:17.293027|S|100|8.23|0|100
A|SQQQ|20240722|12:22:17.293041|S|100|8.23|0|100
A|SQQQ|20240722|12:30:30.390763|S|100|8.23|0|100
A|SQQQ|20240722|12:34:56.086764|S|100|8.23|0|100
A|SQQQ|20240722|12:36:02.484166|S|100|8.225|0|100
A|SQQQ|20240722|12:36:05.253126|S|100|8.22|0|100
A|SQQQ|20240722|12:36:05.253550|S|100|8.22|0|100
A|SQQQ|20240722|12:36:05.253563|S|100|8.22|0|100
A|SQQQ|20240722|12:36:21.581323|S|202|8.22|0|202
A|SQQQ|20240722|12:36:39.678837|S|100|8.22|0|100
A|SQQQ|20240722|12:44:50.286151|S|100|8.2|0|100
A|SQQQ|20240722|12:46:03.232513|S|100|8.2|0|100
A|SQQQ|20240722|12:51:02.960600|S|900|8.18|0|900
A|SQQQ|20240722|12:59:58.280795|S|100|8.15|0|100
A|SQQQ|20240722|13:02:29.765433|S|100|8.14|0|100
A|SQQQ|20240722|13:03:20.816348|S|100|8.14|0|100
A|SQQQ|20240722|13:03:20.887310|S|100|8.14|0|100
A|SQQQ|20240722|13:03:21.181238|S|100|8.14|0|100
A|SQQQ|20240722|13:03:21.183541|S|100|8.14|0|100
A|SQQQ|20240722|13:03:21.480773|S|100|8.14|0|100
A|SQQQ|20240722|13:03:23.307404|S|100|8.14|0|100
A|SQQQ|20240722|13:05:35.407558|S|100|8.12|0|100
A|SQQQ|20240722|13:13:45.591366|S|100|8.12|0|100
A|SQQQ|20240722|13:17:19.111414|S|100|8.13|0|100
A|SQQQ|20240722|13:17:19.298512|S|100|8.13|0|100
A|SQQQ|20240722|13:17:19.591673|S|100|8.13|0|100
A|SQQQ|20240722|13:17:20.523258|S|100|8.13|0|100
A|SQQQ|20240722|13:17:21.353125|S|100|8.13|0|100
A|SQQQ|20240722|13:17:21.685137|S|100|8.13|0|100
A|SQQQ|20240722|13:17:26.398981|S|10|8.13|0|10
A|SQQQ|20240722|13:17:26.921176|S|100|8.13|0|100
A|SQQQ|20240722|13:19:14.151858|S|100|8.12|0|100
A|SQQQ|20240722|13:23:03.642325|S|100|8.125|0|100
A|SQQQ|20240722|13:23:31.988174|S|100|8.12|0|100
A|SQQQ|20240722|13:23:31.989004|S|100|8.12|0|100
A|SQQQ|20240722|13:25:13.629609|S|100|8.12|0|100
A|SQQQ|20240722|13:30:25.391186|S|1600|8.12|0|1600
A|SQQQ|20240722|13:33:08.447858|S|100|8.09|0|100
A|SQQQ|20240722|13:54:24.817495|S|120|8.1|0|120
A|SQQQ|20240722|13:54:24.817495|S|60|8.1|0|60
A|SQQQ|20240722|14:01:02.080958|S|700|8.1|0|700
A|SQQQ|20240722|14:01:02.232733|S|900|8.1|0|900
A|SQQQ|20240722|14:04:56.904794|S|100|8.09|0|100
A|SQQQ|20240722|14:04:56.906029|S|100|8.09|0|100
A|SQQQ|20240722|14:04:56.906978|S|100|8.09|0|100
A|SQQQ|20240722|14:09:34.015855|S|100|8.06|0|100
A|SQQQ|20240722|14:10:47.561703|S|200|8.065|0|200
A|SQQQ|20240722|14:10:54.125549|S|1400|8.07|0|1400
A|SQQQ|20240722|14:10:54.125549|S|800|8.07|0|800
A|SQQQ|20240722|14:11:38.359159|S|700|8.09|0|700
A|SQQQ|20240722|14:11:38.362750|S|700|8.09|0|700
A|SQQQ|20240722|14:18:19.406293|S|100|8.07|0|100
A|SQQQ|20240722|14:21:10.592374|S|100|8.06|0|100
A|SQQQ|20240722|14:24:37.746653|S|800|8.05|0|800
A|SQQQ|20240722|14:26:37.508852|S|342|8.05|0|342
A|SQQQ|20240722|14:27:17.422113|S|100|8.06|0|100
A|SQQQ|20240722|14:27:17.446577|S|100|8.06|0|100
A|SQQQ|20240722|14:27:29.454329|S|100|8.06|0|100
A|SQQQ|20240722|14:27:29.455361|S|100|8.06|0|100
A|SQQQ|20240722|14:31:25.464229|S|900|8.06|0|900
A|SQQQ|20240722|14:31:25.464230|S|100|8.06|0|100
A|SQQQ|20240722|14:34:29.009735|S|100|8.05|0|100
A|SQQQ|20240722|14:34:29.093470|S|100|8.05|0|100
A|SQQQ|20240722|14:34:29.685291|S|100|8.05|0|100
A|SQQQ|20240722|14:34:29.686241|S|100|8.05|0|100
A|SQQQ|20240722|14:34:37.647360|S|100|8.05|0|100
A|SQQQ|20240722|14:34:42.052622|S|100|8.05|0|100
A|SQQQ|20240722|14:34:44.344128|S|100|8.05|0|100
A|SQQQ|20240722|14:38:12.589026|S|800|8.05|0|800
A|SQQQ|20240722|14:38:12.589026|S|100|8.05|0|100
A|SQQQ|20240722|14:38:12.589027|S|100|8.05|0|100
A|SQQQ|20240722|14:39:38.063992|S|41|8.05|0|41
A|SQQQ|20240722|14:40:41.776320|S|700|8.05|0|700
A|SQQQ|20240722|14:40:41.776320|S|100|8.05|0|100
A|SQQQ|20240722|14:41:39.428765|S|200|8.06|0|200
A|SQQQ|20240722|14:42:05.414362|S|103|8.06|0|103
A|SQQQ|20240722|14:44:10.681571|S|100|8.07|0|100
A|SQQQ|20240722|14:44:10.681571|S|100|8.07|0|100
A|SQQQ|20240722|14:48:59.788265|S|100|8.06|0|100
A|SQQQ|20240722|14:48:59.788266|S|100|8.06|0|100
A|SQQQ|20240722|14:49:43.800742|S|100|8.06|0|100
A|SQQQ|20240722|14:49:44.091409|S|100|8.06|0|100
A|SQQQ|20240722|14:49:44.092427|S|100|8.06|0|100
A|SQQQ|20240722|14:50:18.906836|S|100|8.06|0|100
A|SQQQ|20240722|14:50:19.357615|S|100|8.06|0|100
A|SQQQ|20240722|15:00:30.056063|S|100|8.12|0|100
A|SQQQ|20240722|15:00:35.002959|S|100|8.11|0|100
A|SQQQ|20240722|15:00:46.398750|S|100|8.11|0|100
A|SQQQ|20240722|15:01:26.411506|S|100|8.11|0|100
A|SQQQ|20240722|15:03:00.104112|S|100|8.1|0|100
A|SQQQ|20240722|15:05:21.728738|S|700|8.08|0|700
A|SQQQ|20240722|15:06:56.772630|S|800|8.1|0|800
A|SQQQ|20240722|15:12:07.014150|S|100|8.08|0|100
A|SQQQ|20240722|15:18:01.800126|S|14|8.08|0|14
A|SQQQ|20240722|15:18:01.800126|S|100|8.08|0|100
A|SQQQ|20240722|15:18:01.800126|S|1586|8.08|0|1586
A|SQQQ|20240722|15:18:01.800211|S|86|8.08|0|86
A|SQQQ|20240722|15:20:43.800720|S|275|8.09|0|275
A|SQQQ|20240722|15:21:12.418540|S|100|8.09|0|100
A|SQQQ|20240722|15:21:12.418540|S|1500|8.09|0|1500
A|SQQQ|20240722|15:21:38.763197|S|100|8.09|0|100
A|SQQQ|20240722|15:23:35.247957|S|1800|8.09|0|1800
A|SQQQ|20240722|15:23:35.247958|S|100|8.09|0|100
A|SQQQ|20240722|15:28:27.390616|S|900|8.1|0|900
A|SQQQ|20240722|15:31:47.571481|S|100|8.1|0|100
A|SQQQ|20240722|15:33:08.606897|S|900|8.09|0|900
A|SQQQ|20240722|15:36:09.121645|S|100|8.1|0|100
A|SQQQ|20240722|15:38:50.023693|S|600|8.08|0|600
A|SQQQ|20240722|15:38:50.023693|S|100|8.08|0|100
A|SQQQ|20240722|15:39:53.657376|S|100|8.07|0|100
A|SQQQ|20240722|15:39:53.658379|S|100|8.07|0|100
A|SQQQ|20240722|15:39:54.041745|S|100|8.07|0|100
A|SQQQ|20240722|15:43:00.106254|S|100|8.06|0|100
A|SQQQ|20240722|15:43:00.107985|S|100|8.06|0|100
A|SQQQ|20240722|15:43:00.109015|S|100|8.06|0|100
A|SQQQ|20240722|15:43:01.418984|S|100|8.06|0|100
A|SQQQ|20240722|15:43:01.419997|S|100|8.06|0|100
A|SQQQ|20240722|15:43:03.465194|S|100|8.06|0|100
A|SQQQ|20240722|15:43:03.466448|S|100|8.06|0|100
A|SQQQ|20240722|15:43:03.635626|S|100|8.06|0|100
A|SQQQ|20240722|15:43:03.636821|S|100|8.06|0|100
A|SQQQ|20240722|15:46:57.519106|S|200|8.06|0|200
A|SQQQ|20240722|15:47:39.740285|S|100|8.06|0|100
A|SQQQ|20240722|15:47:39.786413|S|100|8.06|0|100
A|SQQQ|20240722|15:50:07.250153|S|300|8.09|0|300
A|SQQQ|20240722|15:50:07.378384|S|300|8.09|0|300
A|SQQQ|20240722|15:50:08.920444|S|200|8.09|0|200
A|SQQQ|20240722|15:50:08.921118|S|100|8.09|0|100
A|SQQQ|20240722|15:50:08.922113|S|100|8.09|0|100
A|SQQQ|20240722|15:50:08.923352|S|100|8.09|0|100
A|SQQQ|20240722|15:50:09.047335|S|100|8.09|0|100
A|SQQQ|20240722|15:50:09.072935|S|100|8.09|0|100
A|SQQQ|20240722|15:50:09.100408|S|100|8.09|0|100
A|SQQQ|20240722|15:50:35.138610|S|100|8.08|0|100
A|SQQQ|20240722|15:50:35.139994|S|200|8.08|0|200
A|SQQQ|20240722|15:50:35.141897|S|200|8.08|0|200
A|SQQQ|20240722|15:50:35.143987|S|100|8.08|0|100
A|SQQQ|20240722|15:50:35.150091|S|100|8.08|0|100
A|SQQQ|20240722|15:51:16.585534|S|800|8.08|0|800
A|SQQQ|20240722|15:51:16.585534|S|100|8.08|0|100
A|SQQQ|20240722|15:53:55.543774|S|100|8.08|0|100
A|SQQQ|20240722|15:53:56.106093|S|100|8.08|0|100
A|SQQQ|20240722|15:53:56.222120|S|100|8.08|0|100
A|SQQQ|20240722|15:53:56.248008|S|100|8.08|0|100
A|SQQQ|20240722|15:54:00.948776|S|900|8.08|0|900
A|SQQQ|20240722|15:54:01.107436|S|100|8.08|0|100
A|SQQQ|20240722|15:54:01.251781|S|100|8.08|0|100
A|SQQQ|20240722|15:54:01.657952|S|200|8.08|0|200
A|SQQQ|20240722|15:54:02.116587|S|200|8.08|0|200
A|SQQQ|20240722|15:54:02.255486|S|100|8.08|0|100
A|SQQQ|20240722|15:54:20.066073|S|600|8.09|0|600
A|SQQQ|20240722|15:54:20.304095|S|232|8.09|0|232
A|SQQQ|20240722|15:54:23.766130|S|100|8.09|0|100
A|SQQQ|20240722|15:54:24.005742|S|100|8.09|0|100
A|SQQQ|20240722|15:55:07.583566|S|200|8.1|0|200
A|SQQQ|20240722|15:55:07.720425|S|500|8.1|0|500
A|SQQQ|20240722|15:55:09.167351|S|800|8.1|0|800
A|SQQQ|20240722|15:55:09.995362|S|200|8.1|0|200
A|SQQQ|20240722|15:55:11.007388|S|100|8.1|0|100
A|SQQQ|20240722|15:55:19.105082|S|100|8.1|0|100
A|SQQQ|20240722|15:55:21.811677|S|600|8.1|0|600
A|SQQQ|20240722|15:57:35.951321|S|1|8.11|0|1
A|SQQQ|20240722|15:59:15.897676|S|657|8.1|0|657
A|SQSP|20240722|09:46:17.868099|S|10|43.84|0|10
A|SQSP|20240722|09:55:57.081084|S|39|43.84|0|39
A|SQSP|20240722|11:30:24.317174|S|100|43.895|0|100
A|SQSP|20240722|13:17:02.274695|S|68|43.92|0|68
A|SQSP|20240722|13:48:55.768888|S|20|43.915|0|20
A|SQSP|20240722|13:48:56.395488|S|80|43.915|0|80
A|SQSP|20240722|14:11:37.768413|S|100|43.905|0|100
A|SQSP|20240722|14:20:47.708240|S|100|43.915|0|100
A|SQSP|20240722|14:58:40.411883|S|1|43.93|0|1
A|SQSP|20240722|15:53:07.774251|S|233|43.965|0|233
A|SQSP|20240722|15:53:07.774378|S|200|43.97|0|200
A|SQSP|20240722|15:53:16.361652|S|200|43.95|0|200
A|SQSP|20240722|15:55:45.863981|S|300|43.96|0|300
A|SQSP|20240722|15:55:51.394680|S|200|43.95|0|200
A|SR|20240722|10:04:05.517486|S|1|65.4|0|1
A|SR|20240722|10:40:27.161424|S|1|65.32|0|1
A|SR|20240722|11:03:11.161920|S|92|65.72|0|92
A|SRCL|20240722|11:30:24.760538|S|5|58.54|0|5
A|SRCL|20240722|12:44:27.379393|S|17|58.54|0|17
A|SRCL|20240722|12:50:47.265836|S|21|58.56|0|21
A|SRCL|20240722|12:57:50.272915|S|13|58.57|0|13
A|SRCL|20240722|13:01:37.690639|S|20|58.57|0|20
A|SRCL|20240722|14:34:59.797518|S|18|58.52|0|18
A|SRCL|20240722|15:59:04.600739|S|34|58.6|0|34
A|SRDX|20240722|09:48:06.551500|S|100|41.75|0|100
A|SRDX|20240722|11:41:24.394146|S|1|41.73|0|1
A|SRDX|20240722|14:43:21.193843|S|100|41.7|0|100
A|SRDX|20240722|15:21:38.039245|S|100|41.74|0|100
A|SRDX|20240722|15:37:51.233748|S|14|41.76|0|14
A|SRDX|20240722|15:38:17.047074|S|22|41.75|0|22
A|SRDX|20240722|15:47:14.138307|S|100|41.75|0|100
A|SRE|20240722|11:15:31.055785|S|5|78.05|0|5
A|SRE|20240722|12:45:09.064791|S|1|77.71|0|1
A|SRE|20240722|13:46:18.973028|S|1|77.96|0|1
A|SRE|20240722|14:08:16.746013|S|5|77.92|0|5
A|SRE|20240722|14:28:41.888699|S|5|77.98|0|5
A|SRE|20240722|14:38:18.557016|S|1|78.07|0|1
A|SRE|20240722|14:57:20.930942|S|3|78.12|0|3
A|SRE|20240722|14:57:20.930958|S|2|78.12|0|2
A|SRE|20240722|14:59:40.945476|S|1|78.11|0|1
A|SRE|20240722|15:33:29.366758|S|11|78.11|0|11
A|SRE|20240722|15:39:25.412253|S|1|78.04|0|1
A|SRE|20240722|15:39:25.412450|S|4|78.04|0|4
A|SRE|20240722|15:44:02.258011|S|100|77.93|0|100
A|SRE|20240722|15:45:06.795007|S|2|77.95|0|2
A|SRE|20240722|15:45:06.795134|S|8|77.95|0|8
A|SRE|20240722|15:47:01.982275|S|13|77.95|0|13
A|SRE|20240722|15:48:22.608558|S|1|77.93|0|1
A|SRE|20240722|15:48:22.731873|S|4|77.93|0|4
A|SRE|20240722|15:49:00.098460|S|10|77.92|0|10
A|SRE|20240722|15:50:00.015610|S|100|77.92|0|100
A|SRE|20240722|15:58:52.171468|S|650|77.97|0|650
A|SRE|20240722|15:58:58.866710|S|47|77.96|0|47
A|SREA|20240722|15:03:54.443068|S|100|23.9|0|100
A|SRFM|20240722|09:56:38.491153|S|200|.325|0|200
A|SRG|20240722|15:40:07.955255|S|100|5.08|0|100
A|SRG|20240722|15:54:06.679586|S|52|5.07|0|52
A|SRG|20240722|15:57:39.890071|S|10|5.07|0|10
A|SRLN|20240722|09:53:31.999281|E|200|41.795|0|200
A|SRLN|20240722|10:04:01.026807|S|10|41.795|0|10
A|SRLN|20240722|10:05:39.387615|S|20|41.795|0|20
A|SRLN|20240722|10:07:06.700934|S|20|41.795|0|20
A|SRLN|20240722|10:08:33.005548|S|20|41.795|0|20
A|SRLN|20240722|10:09:02.105034|S|100|41.795|0|100
A|SRLN|20240722|10:09:03.115434|S|41|41.795|0|41
A|SRLN|20240722|10:15:32.628337|S|100|41.795|0|100
A|SRLN|20240722|10:15:58.582495|S|100|41.795|0|100
A|SRLN|20240722|10:24:02.734022|S|35|41.795|0|35
A|SRLN|20240722|11:53:15.957524|S|200|41.79|0|200
A|SRLN|20240722|14:08:19.215425|S|300|41.79|0|300
A|SRLN|20240722|14:19:29.056818|S|400|41.785|0|400
A|SRLN|20240722|14:49:56.447457|S|573|41.785|0|573
A|SRLN|20240722|15:56:29.131879|S|200|41.79|0|200
A|SRLN|20240722|15:56:47.216054|S|300|41.79|0|300
A|SRLN|20240722|15:57:07.427236|S|55|41.795|0|55
A|SRM|20240722|13:21:03.111503|S|57|1.28|0|57
A|SRM|20240722|13:30:39.953888|S|43|1.28|0|43
A|SRM|20240722|14:21:07.673296|S|10|1.34|0|10
A|SRM|20240722|14:22:02.550612|S|90|1.34|0|90
A|SRM|20240722|15:10:20.652588|S|100|1.33|0|100
A|SRPT|20240722|09:54:48.811966|S|63|146|0|63
A|SRPT|20240722|09:57:58.440034|S|63|145.925|0|63
A|SRPT|20240722|10:18:59.172189|S|100|146.02|0|100
A|SRPT|20240722|11:26:33.864518|S|100|146|0|100
A|SRPT|20240722|11:52:06.603202|S|2|146.15|0|2
A|SRPT|20240722|11:52:06.603202|S|1|146.15|0|1
A|SRPT|20240722|11:52:06.603202|S|1|146.15|0|1
A|SRPT|20240722|11:59:55.019408|S|1|146.38|0|1
A|SRPT|20240722|12:04:49.884754|S|100|146.25|0|100
A|SRPT|20240722|12:08:09.347101|S|63|146.25|0|63
A|SRPT|20240722|12:08:52.176136|S|100|145.9|0|100
A|SRPT|20240722|12:27:41.308584|S|1|145.95|0|1
A|SRPT|20240722|12:27:41.308584|S|1|145.95|0|1
A|SRPT|20240722|12:46:45.530766|S|1|146.31|0|1
A|SRPT|20240722|12:46:45.530766|S|1|146.31|0|1
A|SRPT|20240722|13:50:42.566125|S|1|146.34|0|1
A|SRPT|20240722|14:25:54.355867|S|1|146.18|0|1
A|SRPT|20240722|15:42:50.469471|S|100|146.6|0|100
A|SRPT|20240722|15:43:00.146963|S|2|146.24|0|2
A|SRPT|20240722|15:44:06.829628|S|63|146.45|0|63
A|SRPT|20240722|15:44:06.829747|S|11|146.45|0|11
A|SRPT|20240722|15:47:17.925031|S|18|146.39|0|18
A|SRPT|20240722|15:47:17.925046|S|12|146.38|0|12
A|SRPT|20240722|15:47:54.578733|S|63|146.45|0|63
A|SRPT|20240722|15:48:17.215612|S|1|146.34|0|1
A|SRPT|20240722|15:48:17.215628|S|1|146.33|0|1
A|SRPT|20240722|15:50:50.022009|S|200|146|0|200
A|SRPT|20240722|15:53:10.078266|S|200|146.28|0|200
A|SRPT|20240722|15:53:50.625527|S|1|146.09|0|1
A|SRPT|20240722|15:55:49.297635|S|23|146.21|0|23
A|SRPT|20240722|15:57:32.296524|S|13|146.1|0|13
A|SRPT|20240722|15:57:56.357953|S|1|146.13|0|1
A|SRRK|20240722|09:37:39.306093|S|100|8.86|0|100
A|SRRK|20240722|10:40:34.929121|S|3|8.98|0|3
A|SRRK|20240722|11:13:57.644256|S|4|9.09|0|4
A|SRRK|20240722|11:13:57.644256|S|3|9.09|0|3
A|SRRK|20240722|11:14:08.331306|S|1|9.1|0|1
A|SRRK|20240722|11:30:50.622897|S|1|9.11|0|1
A|SRRK|20240722|11:30:50.622897|S|1|9.11|0|1
A|SRRK|20240722|11:30:50.622897|S|4|9.11|0|4
A|SRRK|20240722|11:30:50.622898|S|1|9.11|0|1
A|SRRK|20240722|11:30:50.622898|S|3|9.11|0|3
A|SRRK|20240722|11:30:50.622898|S|4|9.11|0|4
A|SRRK|20240722|11:45:58.457248|S|2|9.13|0|2
A|SRRK|20240722|11:47:48.281252|S|8|9.14|0|8
A|SRRK|20240722|11:47:48.281252|S|4|9.14|0|4
A|SRRK|20240722|11:47:48.281532|S|3|9.15|0|3
A|SRRK|20240722|11:47:48.281532|S|2|9.15|0|2
A|SRRK|20240722|11:47:48.281532|S|1|9.15|0|1
A|SRRK|20240722|11:56:00.375717|S|33|9.18|0|33
A|SRRK|20240722|11:56:00.375717|S|8|9.18|0|8
A|SRRK|20240722|12:07:47.275289|S|15|9.08|0|15
A|SRRK|20240722|12:10:44.590427|S|6|9.09|0|6
A|SRRK|20240722|12:13:49.336424|S|5|9.08|0|5
A|SRRK|20240722|12:13:49.336424|S|3|9.08|0|3
A|SRRK|20240722|12:13:49.336424|S|7|9.08|0|7
A|SRRK|20240722|12:21:17.263061|S|3|9.1|0|3
A|SRRK|20240722|12:22:09.727659|S|3|9.09|0|3
A|SRRK|20240722|12:55:22.627980|S|1|9.07|0|1
A|SRRK|20240722|13:00:01.707080|S|14|9.05|0|14
A|SRRK|20240722|13:47:59.221480|S|6|9.06|0|6
A|SRRK|20240722|13:48:42.872481|S|3|9.07|0|3
A|SRRK|20240722|13:49:04.010479|S|1|9.08|0|1
A|SRRK|20240722|13:49:04.010479|S|1|9.08|0|1
A|SRRK|20240722|13:56:42.969451|S|5|9.02|0|5
A|SRRK|20240722|14:09:22.639891|S|2|9.04|0|2
A|SRRK|20240722|14:09:22.639891|S|3|9.04|0|3
A|SRRK|20240722|14:09:34.742327|S|5|9.06|0|5
A|SRRK|20240722|14:19:09.721969|S|1|9.01|0|1
A|SRRK|20240722|14:22:36.764242|S|2|9.01|0|2
A|SRRK|20240722|14:22:36.764243|S|3|9.01|0|3
A|SRRK|20240722|14:26:14.115289|S|32|9.07|0|32
A|SRRK|20240722|14:40:47.461080|S|2|9.2|0|2
A|SRRK|20240722|14:40:47.461080|S|3|9.2|0|3
A|SRRK|20240722|14:40:47.461080|S|1|9.2|0|1
A|SRRK|20240722|14:40:47.461081|S|4|9.2|0|4
A|SRRK|20240722|14:54:26.779636|S|3|9.25|0|3
A|SRRK|20240722|14:54:26.779636|S|2|9.25|0|2
A|SRRK|20240722|14:58:18.063921|S|1|9.19|0|1
A|SRRK|20240722|15:12:48.561105|S|1|9.2|0|1
A|SRRK|20240722|15:12:48.561105|S|2|9.2|0|2
A|SRRK|20240722|15:20:11.980589|S|20|9.18|0|20
A|SRRK|20240722|15:36:09.074620|S|3|9.19|0|3
A|SRRK|20240722|15:39:35.227296|S|20|9.19|0|20
A|SRRK|20240722|15:49:03.260161|S|3|9.23|0|3
A|SRRK|20240722|15:58:18.353686|S|7|9.19|0|7
A|SRRK|20240722|15:58:30.981968|S|4|9.2|0|4
A|SRRK|20240722|15:58:33.117604|S|10|9.2|0|10
A|SRTS|20240722|09:36:09.655706|S|10|6.23|0|10
A|SRTS|20240722|15:22:51.013998|S|1|6.38|0|1
A|SRTS|20240722|15:29:45.149146|S|1|6.35|0|1
A|SRTS|20240722|15:37:24.495327|S|1|6.32|0|1
A|SRTY|20240722|09:32:22.276224|S|100|22.325|0|100
A|SRTY|20240722|09:33:47.298603|S|51|22.25|0|51
A|SRTY|20240722|09:34:42.343022|S|200|22.14|0|200
A|SRTY|20240722|09:41:29.955161|S|513|22.07|0|513
A|SRTY|20240722|09:43:20.736047|S|49|22.17|0|49
A|SRTY|20240722|09:47:21.232863|S|76|22.22|0|76
A|SRTY|20240722|10:02:08.210285|S|633|22.82|0|633
A|SRTY|20240722|10:05:49.727613|S|27|22.85|0|27
A|SRTY|20240722|10:38:54.223319|S|526|22.5|0|526
A|SRTY|20240722|10:38:54.223319|S|200|22.5|0|200
A|SRTY|20240722|10:57:25.783893|S|340|22.335|0|340
A|SRTY|20240722|10:57:31.831702|S|100|22.33|0|100
A|SRTY|20240722|12:30:06.820607|S|200|22.26|0|200
A|SRTY|20240722|12:41:46.393529|S|100|22.21|0|100
A|SRTY|20240722|13:04:54.479027|S|100|21.91|0|100
A|SRTY|20240722|14:27:07.020399|S|300|21.87|0|300
A|SRTY|20240722|15:26:16.170689|S|200|21.43|0|200
A|SRTY|20240722|15:31:38.160806|S|300|21.44|0|300
A|SRTY|20240722|15:31:38.160840|S|100|21.44|0|100
A|SRTY|20240722|15:40:33.248815|S|3|21.35|0|3
A|SRTY|20240722|15:53:10.025142|S|100|21.32|0|100
A|SRTY|20240722|15:58:00.151761|S|24|21.41|0|24
A|SRTY|20240722|15:58:33.037623|S|100|21.42|0|100
A|SSB|20240722|09:54:21.454830|S|100|89.63|0|100
A|SSB|20240722|11:00:07.337862|S|4|90.21|0|4
A|SSB|20240722|11:00:12.235119|S|4|90.12|0|4
A|SSB|20240722|11:03:07.968962|S|4|90.31|0|4
A|SSB|20240722|12:21:28.614665|S|100|91.03|0|100
A|SSB|20240722|15:31:44.882603|S|1|91.89|0|1
A|SSB|20240722|15:34:59.031147|S|2|91.84|0|2
A|SSB|20240722|15:35:10.022203|S|1|91.84|0|1
A|SSB|20240722|15:35:16.005039|S|1|91.84|0|1
A|SSB|20240722|15:35:19.759146|S|5|91.84|0|5
A|SSB|20240722|15:35:19.759146|S|6|91.84|0|6
A|SSB|20240722|15:35:19.759146|S|5|91.84|0|5
A|SSB|20240722|15:35:19.759148|S|5|91.84|0|5
A|SSB|20240722|15:51:41.736423|S|1|91.78|0|1
A|SSB|20240722|15:53:28.447135|S|12|91.81|0|12
A|SSB|20240722|15:54:08.329770|S|2|91.8|0|2
A|SSB|20240722|15:54:56.322803|S|2|91.71|0|2
A|SSB|20240722|15:54:58.335654|S|2|91.71|0|2
A|SSB|20240722|15:55:15.679207|S|15|91.76|0|15
A|SSB|20240722|15:56:16.351623|S|2|91.7|0|2
A|SSB|20240722|15:56:18.335825|S|2|91.7|0|2
A|SSB|20240722|15:57:49.403042|S|100|91.63|0|100
A|SSD|20240722|09:43:04.086035|S|2|182.2|0|2
A|SSD|20240722|15:49:25.230796|S|100|180.76|0|100
A|SSD|20240722|15:52:51.470315|S|100|181.3|0|100
A|SSD|20240722|15:57:47.648673|S|97|180.74|0|97
A|SSL|20240722|09:32:03.870647|S|100|7.92|0|100
A|SSL|20240722|10:03:50.292521|S|100|7.85|0|100
A|SSL|20240722|10:10:40.892576|S|100|7.81|0|100
A|SSL|20240722|10:11:28.427864|S|100|7.79|0|100
A|SSL|20240722|10:19:49.297648|S|100|7.83|0|100
A|SSL|20240722|11:05:26.449458|S|100|7.96|0|100
A|SSL|20240722|11:52:28.317398|S|100|8.08|0|100
A|SSL|20240722|12:31:13.560034|S|100|8.11|0|100
A|SSL|20240722|12:37:54.809513|S|100|8.1|0|100
A|SSL|20240722|12:56:49.180735|S|100|8.065|0|100
A|SSL|20240722|12:56:49.181277|S|22|8.065|0|22
A|SSL|20240722|13:56:51.332481|S|100|8.08|0|100
A|SSL|20240722|15:04:08.290635|S|32|8.015|0|32
A|SSL|20240722|15:04:15.106072|S|100|8.02|0|100
A|SSL|20240722|15:47:33.148379|S|100|8.04|0|100
A|SSNC|20240722|09:37:49.641526|S|4|66.73|0|4
A|SSNC|20240722|13:38:32.368001|S|200|67.38|0|200
A|SSNC|20240722|15:29:39.073597|S|5|67.47|0|5
A|SSO|20240722|09:41:52.653639|S|103|85.09|0|103
A|SSO|20240722|10:16:10.828942|S|25|84.83|0|25
A|SSO|20240722|10:57:06.202784|S|100|85.14|0|100
A|SSO|20240722|10:57:25.842308|S|100|85.14|0|100
A|SSO|20240722|10:57:47.089027|S|100|85.2|0|100
A|SSO|20240722|10:57:53.111454|S|100|85.22|0|100
A|SSO|20240722|10:57:53.854101|S|100|85.23|0|100
A|SSO|20240722|10:58:36.947671|S|100|85.22|0|100
A|SSO|20240722|10:59:50.003814|S|100|85.14|0|100
A|SSO|20240722|10:59:56.688036|S|100|85.15|0|100
A|SSO|20240722|11:00:00.105029|S|100|85.16|0|100
A|SSO|20240722|11:00:06.023517|S|100|85.15|0|100
A|SSO|20240722|11:00:25.178889|S|100|85.16|0|100
A|SSO|20240722|11:00:28.154900|S|100|85.17|0|100
A|SSO|20240722|11:00:44.476990|S|100|85.17|0|100
A|SSO|20240722|11:00:48.738558|S|100|85.19|0|100
A|SSO|20240722|11:01:15.294040|S|100|85.21|0|100
A|SSO|20240722|11:01:21.356372|S|100|85.22|0|100
A|SSO|20240722|11:02:11.784523|S|100|85.19|0|100
A|SSO|20240722|11:02:56.000563|S|100|85.22|0|100
A|SSO|20240722|11:03:05.110611|S|100|85.25|0|100
A|SSO|20240722|11:03:56.265806|S|62|85.24|0|62
A|SSO|20240722|11:03:58.242700|S|38|85.24|0|38
A|SSO|20240722|11:04:20.700472|S|100|85.29|0|100
A|SSO|20240722|11:04:30.244647|S|100|85.32|0|100
A|SSO|20240722|11:05:00.656823|S|100|85.34|0|100
A|SSO|20240722|11:05:22.138651|S|100|85.32|0|100
A|SSO|20240722|11:06:03.126819|S|1|85.34|0|1
A|SSO|20240722|11:06:04.110604|S|16|85.34|0|16
A|SSO|20240722|11:06:07.066563|S|83|85.34|0|83
A|SSO|20240722|11:06:12.600229|S|100|85.36|0|100
A|SSO|20240722|11:09:32.730081|S|100|85.02|0|100
A|SSO|20240722|11:10:00.631679|S|100|84.87|0|100
A|SSO|20240722|11:10:39.360192|S|100|84.95|0|100
A|SSO|20240722|11:12:10.382876|S|100|84.92|0|100
A|SSO|20240722|11:13:07.721037|S|100|84.88|0|100
A|SSO|20240722|11:13:25.341909|S|100|84.91|0|100
A|SSO|20240722|11:13:26.821852|S|100|84.92|0|100
A|SSO|20240722|11:13:39.325916|S|100|84.95|0|100
A|SSO|20240722|11:13:55.182076|S|100|84.98|0|100
A|SSO|20240722|11:14:05.046136|S|100|85.02|0|100
A|SSO|20240722|11:14:21.132110|S|100|85.06|0|100
A|SSO|20240722|11:16:49.164615|S|100|84.83|0|100
A|SSO|20240722|11:17:05.187908|S|100|84.83|0|100
A|SSO|20240722|11:18:15.427999|S|100|84.89|0|100
A|SSO|20240722|11:21:06.425987|S|100|84.79|0|100
A|SSO|20240722|11:21:20.247003|S|100|84.79|0|100
A|SSO|20240722|11:21:55.720492|S|100|84.84|0|100
A|SSO|20240722|11:22:36.347279|S|100|84.85|0|100
A|SSO|20240722|11:22:41.990285|S|100|84.86|0|100
A|SSO|20240722|11:25:28.784657|S|100|84.6|0|100
A|SSO|20240722|11:26:17.467068|S|100|84.59|0|100
A|SSO|20240722|11:27:26.728518|S|100|84.69|0|100
A|SSO|20240722|11:28:41.938948|S|100|84.53|0|100
A|SSO|20240722|11:28:45.035485|S|100|84.54|0|100
A|SSO|20240722|11:29:07.459446|S|100|84.55|0|100
A|SSO|20240722|11:29:17.324530|S|100|84.56|0|100
A|SSO|20240722|11:29:38.758976|S|100|84.57|0|100
A|SSO|20240722|11:30:45.286696|S|100|84.5|0|100
A|SSO|20240722|11:30:46.021666|S|100|84.51|0|100
A|SSO|20240722|11:31:30.980122|S|100|84.49|0|100
A|SSO|20240722|11:31:45.686708|S|100|84.5|0|100
A|SSO|20240722|11:34:01.220629|S|100|84.46|0|100
A|SSO|20240722|11:34:02.428247|S|100|84.47|0|100
A|SSO|20240722|11:34:04.315206|S|25|84.48|0|25
A|SSO|20240722|11:34:45.702000|S|100|84.47|0|100
A|SSO|20240722|11:35:01.325873|S|100|84.48|0|100
A|SSO|20240722|11:35:39.824892|S|100|84.5|0|100
A|SSO|20240722|11:37:07.988599|S|100|84.47|0|100
A|SSO|20240722|11:37:16.385350|S|100|84.46|0|100
A|SSO|20240722|11:37:53.733447|S|100|84.49|0|100
A|SSO|20240722|11:38:00.251601|S|100|84.51|0|100
A|SSO|20240722|11:39:00.251790|S|30|84.45|0|30
A|SSO|20240722|11:39:00.282568|S|70|84.45|0|70
A|SSO|20240722|11:39:25.032184|S|100|84.48|0|100
A|SSO|20240722|11:40:14.099614|S|100|84.53|0|100
A|SSO|20240722|11:41:57.753900|S|100|84.37|0|100
A|SSO|20240722|11:41:57.972847|S|100|84.38|0|100
A|SSO|20240722|11:42:38.074030|S|100|84.42|0|100
A|SSO|20240722|11:43:34.206169|S|100|84.4|0|100
A|SSO|20240722|11:43:39.058584|S|100|84.41|0|100
A|SSO|20240722|11:43:40.748425|S|100|84.42|0|100
A|SSO|20240722|11:46:02.828341|S|100|84.37|0|100
A|SSO|20240722|11:46:08.409801|S|100|84.37|0|100
A|SSO|20240722|11:46:33.660586|S|100|84.37|0|100
A|SSO|20240722|11:46:55.249077|S|100|84.38|0|100
A|SSO|20240722|11:47:16.218895|S|100|84.39|0|100
A|SSO|20240722|11:47:29.694674|S|100|84.4|0|100
A|SSO|20240722|11:47:45.985309|S|100|84.44|0|100
A|SSO|20240722|11:48:45.506684|S|100|84.39|0|100
A|SSO|20240722|11:48:58.528519|S|100|84.4|0|100
A|SSO|20240722|11:49:28.510124|S|100|84.4|0|100
A|SSO|20240722|11:50:05.989236|S|100|84.42|0|100
A|SSO|20240722|11:50:20.151393|S|100|84.36|0|100
A|SSO|20240722|11:50:57.010336|S|100|84.43|0|100
A|SSO|20240722|11:52:01.525221|S|100|84.43|0|100
A|SSO|20240722|11:52:05.426003|S|100|84.44|0|100
A|SSO|20240722|11:52:24.684689|S|100|84.5|0|100
A|SSO|20240722|11:52:36.884593|S|100|84.53|0|100
A|SSO|20240722|11:52:59.995646|S|100|84.53|0|100
A|SSO|20240722|11:54:23.351327|S|100|84.52|0|100
A|SSO|20240722|11:54:54.778968|S|100|84.57|0|100
A|SSO|20240722|11:55:44.893205|S|100|84.51|0|100
A|SSO|20240722|11:57:14.651050|S|100|84.54|0|100
A|SSO|20240722|11:57:23.266338|S|100|84.56|0|100
A|SSO|20240722|11:57:25.257357|S|100|84.57|0|100
A|SSO|20240722|11:58:32.412315|S|100|84.53|0|100
A|SSO|20240722|11:58:56.068563|S|100|84.55|0|100
A|SSO|20240722|11:59:10.679590|S|100|84.56|0|100
A|SSO|20240722|12:00:23.540582|S|100|84.54|0|100
A|SSO|20240722|12:00:24.694464|S|100|84.55|0|100
A|SSO|20240722|12:01:46.049721|S|100|84.52|0|100
A|SSO|20240722|12:01:50.716760|S|100|84.55|0|100
A|SSO|20240722|12:01:56.257437|S|100|84.59|0|100
A|SSO|20240722|12:02:46.452430|S|100|84.58|0|100
A|SSO|20240722|12:05:07.558184|S|100|84.47|0|100
A|SSO|20240722|12:05:20.749837|S|100|84.47|0|100
A|SSO|20240722|12:06:10.943148|S|100|84.42|0|100
A|SSO|20240722|12:06:37.612532|S|100|84.45|0|100
A|SSO|20240722|12:06:43.640990|S|100|84.49|0|100
A|SSO|20240722|12:07:39.716967|S|100|84.52|0|100
A|SSO|20240722|12:07:46.270185|S|100|84.53|0|100
A|SSO|20240722|12:07:55.175298|S|100|84.55|0|100
A|SSO|20240722|12:08:29.888325|S|100|84.57|0|100
A|SSO|20240722|12:08:31.583606|S|71|84.58|0|71
A|SSO|20240722|12:08:33.477902|S|3|84.58|0|3
A|SSO|20240722|12:08:33.924879|S|26|84.58|0|26
A|SSO|20240722|12:08:37.437218|S|100|84.61|0|100
A|SSO|20240722|12:10:15.000948|S|100|84.66|0|100
A|SSO|20240722|12:10:38.420762|S|100|84.68|0|100
A|SSO|20240722|12:10:44.477330|S|100|84.7|0|100
A|SSO|20240722|12:11:43.521691|S|100|84.66|0|100
A|SSO|20240722|12:13:54.973928|S|100|84.61|0|100
A|SSO|20240722|12:14:08.217382|S|100|84.62|0|100
A|SSO|20240722|12:15:02.000102|S|100|84.64|0|100
A|SSO|20240722|12:15:31.502252|S|100|84.64|0|100
A|SSO|20240722|12:16:29.561561|S|100|84.65|0|100
A|SSO|20240722|12:18:18.320781|S|100|84.66|0|100
A|SSO|20240722|12:18:22.208593|S|100|84.67|0|100
A|SSO|20240722|12:19:37.195928|S|100|84.71|0|100
A|SSO|20240722|12:21:19.755489|S|100|84.69|0|100
A|SSO|20240722|12:22:18.094291|S|100|84.71|0|100
A|SSO|20240722|12:22:22.704018|S|100|84.72|0|100
A|SSO|20240722|12:22:46.504570|S|100|84.72|0|100
A|SSO|20240722|12:23:33.574732|S|100|84.73|0|100
A|SSO|20240722|12:25:12.382686|S|100|84.7|0|100
A|SSO|20240722|12:29:45.530406|S|100|84.65|0|100
A|SSO|20240722|12:30:19.872503|S|100|84.65|0|100
A|SSO|20240722|12:30:21.301813|S|100|84.66|0|100
A|SSO|20240722|12:30:37.866991|S|100|84.67|0|100
A|SSO|20240722|12:31:52.179559|S|100|84.59|0|100
A|SSO|20240722|12:32:56.936388|S|100|84.58|0|100
A|SSO|20240722|12:32:59.277585|S|100|84.59|0|100
A|SSO|20240722|12:33:40.415509|S|100|84.57|0|100
A|SSO|20240722|12:33:42.882994|S|100|84.58|0|100
A|SSO|20240722|12:39:05.119206|S|100|84.76|0|100
A|SSO|20240722|12:40:10.856215|S|100|84.76|0|100
A|SSO|20240722|12:42:05.298183|S|100|84.76|0|100
A|SSO|20240722|12:42:51.029540|S|100|84.76|0|100
A|SSO|20240722|12:44:46.311049|S|100|84.77|0|100
A|SSO|20240722|12:46:09.346195|S|100|84.76|0|100
A|SSO|20240722|12:46:40.368513|S|100|84.75|0|100
A|SSO|20240722|12:48:17.234858|S|100|84.76|0|100
A|SSO|20240722|12:48:21.878055|S|100|84.77|0|100
A|SSO|20240722|12:49:39.774361|S|1|84.81|0|1
A|SSO|20240722|12:49:39.774450|S|9|84.81|0|9
A|SSO|20240722|12:50:47.240254|S|100|84.82|0|100
A|SSO|20240722|12:51:57.221259|S|100|84.91|0|100
A|SSO|20240722|12:52:17.660756|S|100|84.96|0|100
A|SSO|20240722|12:53:27.601748|S|100|85|0|100
A|SSO|20240722|12:53:47.528058|S|67|85.03|0|67
A|SSO|20240722|12:53:47.648862|S|33|85.03|0|33
A|SSO|20240722|12:55:34.990428|S|100|85.06|0|100
A|SSO|20240722|13:00:11.460474|S|100|85.12|0|100
A|SSO|20240722|13:00:19.778360|S|100|85.1|0|100
A|SSO|20240722|13:01:26.615028|S|100|85.14|0|100
A|SSO|20240722|13:03:27.044112|S|100|85.16|0|100
A|SSO|20240722|13:03:31.374314|S|100|85.17|0|100
A|SSO|20240722|13:04:07.929812|S|100|85.18|0|100
A|SSO|20240722|13:04:45.250555|S|100|85.2|0|100
A|SSO|20240722|13:05:00.223848|S|100|85.22|0|100
A|SSO|20240722|13:05:24.812117|S|100|85.23|0|100
A|SSO|20240722|13:05:34.809398|S|100|85.25|0|100
A|SSO|20240722|13:06:03.205221|S|100|85.26|0|100
A|SSO|20240722|13:06:03.336027|S|100|85.27|0|100
A|SSO|20240722|13:06:53.826470|S|100|85.2|0|100
A|SSO|20240722|13:06:56.214463|S|1|85.2|0|1
A|SSO|20240722|13:07:04.430324|S|100|85.22|0|100
A|SSO|20240722|13:07:20.045407|S|100|85.23|0|100
A|SSO|20240722|13:07:44.598679|S|28|85.23|0|28
A|SSO|20240722|13:07:44.602220|S|72|85.23|0|72
A|SSO|20240722|13:08:14.848894|S|100|85.26|0|100
A|SSO|20240722|13:10:32.298025|S|100|85.23|0|100
A|SSO|20240722|13:10:37.402327|S|100|85.24|0|100
A|SSO|20240722|13:12:10.477936|S|100|85.19|0|100
A|SSO|20240722|13:12:24.928550|S|100|85.21|0|100
A|SSO|20240722|13:12:33.245155|S|100|85.22|0|100
A|SSO|20240722|13:13:01.405836|S|1|85.23|0|1
A|SSO|20240722|13:13:01.405875|S|99|85.23|0|99
A|SSO|20240722|13:13:44.342924|S|100|85.24|0|100
A|SSO|20240722|13:14:42.204204|S|100|85.25|0|100
A|SSO|20240722|13:15:00.154365|S|100|85.27|0|100
A|SSO|20240722|13:17:17.549805|S|100|85.22|0|100
A|SSO|20240722|13:17:34.994243|S|100|85.23|0|100
A|SSO|20240722|13:17:38.577266|S|100|85.25|0|100
A|SSO|20240722|13:19:17.131547|S|100|85.31|0|100
A|SSO|20240722|13:22:05.235997|S|100|85.21|0|100
A|SSO|20240722|13:22:34.086192|S|100|85.22|0|100
A|SSO|20240722|13:22:59.038792|S|100|85.26|0|100
A|SSO|20240722|13:23:31.973957|S|100|85.3|0|100
A|SSO|20240722|13:23:53.628513|S|100|85.31|0|100
A|SSO|20240722|13:30:18.636338|S|100|85.3|0|100
A|SSO|20240722|13:31:08.121463|S|100|85.31|0|100
A|SSO|20240722|13:31:29.530575|S|100|85.35|0|100
A|SSO|20240722|13:31:45.391851|S|100|85.36|0|100
A|SSO|20240722|13:32:01.191890|S|100|85.38|0|100
A|SSO|20240722|13:33:05.429890|S|100|85.4|0|100
A|SSO|20240722|13:35:30.589583|S|100|85.4|0|100
A|SSO|20240722|13:36:11.745719|S|100|85.34|0|100
A|SSO|20240722|13:36:20.942405|S|100|85.32|0|100
A|SSO|20240722|13:38:47.269550|S|100|85.33|0|100
A|SSO|20240722|13:39:03.247380|S|47|85.29|0|47
A|SSO|20240722|13:39:03.247733|S|53|85.29|0|53
A|SSO|20240722|13:39:05.827519|S|14|85.3|0|14
A|SSO|20240722|13:40:58.526373|S|100|85.34|0|100
A|SSO|20240722|13:42:45.782815|S|100|85.32|0|100
A|SSO|20240722|13:45:28.491040|S|200|85.28|0|200
A|SSO|20240722|13:46:13.613419|S|100|85.26|0|100
A|SSO|20240722|13:46:14.908845|S|100|85.27|0|100
A|SSO|20240722|13:46:40.561675|S|100|85.33|0|100
A|SSO|20240722|13:48:16.750066|S|100|85.41|0|100
A|SSO|20240722|13:48:25.039655|S|100|85.42|0|100
A|SSO|20240722|13:51:08.324107|S|63|85.36|0|63
A|SSO|20240722|13:54:36.821748|S|100|85.36|0|100
A|SSO|20240722|13:54:49.406076|S|100|85.37|0|100
A|SSO|20240722|13:55:07.186977|S|100|85.38|0|100
A|SSO|20240722|13:57:28.326875|S|100|85.35|0|100
A|SSO|20240722|13:59:00.250807|S|100|85.35|0|100
A|SSO|20240722|13:59:32.057012|S|100|85.39|0|100
A|SSO|20240722|14:00:02.115976|S|100|85.38|0|100
A|SSO|20240722|14:01:10.182447|S|100|85.36|0|100
A|SSO|20240722|14:02:04.005594|S|100|85.38|0|100
A|SSO|20240722|14:02:45.531455|S|100|85.38|0|100
A|SSO|20240722|14:02:48.646585|S|100|85.39|0|100
A|SSO|20240722|14:04:00.887662|S|78|85.41|0|78
A|SSO|20240722|14:05:42.778756|S|100|85.37|0|100
A|SSO|20240722|14:06:00.254130|S|100|85.36|0|100
A|SSO|20240722|14:06:46.203509|S|42|85.31|0|42
A|SSO|20240722|14:07:08.842388|S|100|85.32|0|100
A|SSO|20240722|14:07:09.633113|S|100|85.33|0|100
A|SSO|20240722|14:07:15.660169|S|100|85.32|0|100
A|SSO|20240722|14:08:39.359380|S|100|85.38|0|100
A|SSO|20240722|14:09:00.147504|S|100|85.4|0|100
A|SSO|20240722|14:09:33.999424|S|100|85.45|0|100
A|SSO|20240722|14:12:12.878859|S|100|85.35|0|100
A|SSO|20240722|14:15:51.699767|S|100|85.41|0|100
A|SSO|20240722|14:17:38.423986|S|100|85.42|0|100
A|SSO|20240722|14:18:59.911897|S|100|85.44|0|100
A|SSO|20240722|14:19:23.615762|S|200|85.46|0|200
A|SSO|20240722|14:22:00.985291|S|100|85.48|0|100
A|SSO|20240722|14:24:35.658479|S|200|85.5|0|200
A|SSO|20240722|14:24:42.939175|S|100|85.51|0|100
A|SSO|20240722|14:24:47.729287|S|100|85.52|0|100
A|SSO|20240722|14:28:35.800460|S|100|85.44|0|100
A|SSO|20240722|14:30:23.984049|S|100|85.43|0|100
A|SSO|20240722|14:30:58.021468|S|100|85.45|0|100
A|SSO|20240722|14:31:16.028453|S|100|85.47|0|100
A|SSO|20240722|14:31:22.230815|S|100|85.48|0|100
A|SSO|20240722|14:32:24.214922|S|100|85.51|0|100
A|SSO|20240722|14:33:01.000333|S|100|85.53|0|100
A|SSO|20240722|14:33:17.557293|S|100|85.54|0|100
A|SSO|20240722|14:34:26.487628|S|100|85.55|0|100
A|SSO|20240722|14:35:58.660975|S|100|85.53|0|100
A|SSO|20240722|14:37:43.734029|S|100|85.54|0|100
A|SSO|20240722|14:37:55.609087|S|100|85.57|0|100
A|SSO|20240722|14:40:34.084533|S|100|85.58|0|100
A|SSO|20240722|14:40:53.157027|S|100|85.6|0|100
A|SSO|20240722|14:41:26.423676|S|100|85.55|0|100
A|SSO|20240722|14:41:38.208310|S|100|85.57|0|100
A|SSO|20240722|14:44:02.382616|S|100|85.54|0|100
A|SSO|20240722|14:45:21.809129|S|100|85.57|0|100
A|SSO|20240722|14:46:09.388577|S|100|85.56|0|100
A|SSO|20240722|14:46:22.009210|S|100|85.57|0|100
A|SSO|20240722|14:49:21.641509|S|100|85.55|0|100
A|SSO|20240722|14:50:11.811550|S|100|85.53|0|100
A|SSO|20240722|14:50:56.118582|S|100|85.56|0|100
A|SSO|20240722|14:52:08.460434|S|100|85.56|0|100
A|SSO|20240722|14:53:31.724391|S|100|85.58|0|100
A|SSO|20240722|14:54:19.696021|S|100|85.58|0|100
A|SSO|20240722|14:57:10.087949|S|100|85.53|0|100
A|SSO|20240722|14:58:34.050541|S|100|85.5|0|100
A|SSO|20240722|15:00:00.162296|S|100|85.48|0|100
A|SSO|20240722|15:00:01.147086|S|100|85.48|0|100
A|SSO|20240722|15:00:21.450507|S|100|85.35|0|100
A|SSO|20240722|15:00:30.464083|S|100|85.3|0|100
A|SSO|20240722|15:01:58.369220|S|100|85.39|0|100
A|SSO|20240722|15:03:22.462199|S|94|85.37|0|94
A|SSO|20240722|15:03:22.597542|S|6|85.37|0|6
A|SSO|20240722|15:03:39.114862|S|100|85.39|0|100
A|SSO|20240722|15:05:19.581866|S|100|85.46|0|100
A|SSO|20240722|15:05:43.944779|S|19|85.44|0|19
A|SSO|20240722|15:05:44.460935|S|81|85.44|0|81
A|SSO|20240722|15:06:52.767724|S|100|85.35|0|100
A|SSO|20240722|15:06:57.906864|S|100|85.39|0|100
A|SSO|20240722|15:08:47.608742|S|100|85.44|0|100
A|SSO|20240722|15:09:00.934480|S|100|85.44|0|100
A|SSO|20240722|15:09:11.907572|S|100|85.46|0|100
A|SSO|20240722|15:09:12.474807|S|100|85.47|0|100
A|SSO|20240722|15:10:17.042633|S|100|85.44|0|100
A|SSO|20240722|15:10:51.145177|S|100|85.47|0|100
A|SSO|20240722|15:11:05.929341|S|100|85.48|0|100
A|SSO|20240722|15:11:15.992932|S|100|85.51|0|100
A|SSO|20240722|15:11:30.938026|S|100|85.52|0|100
A|SSO|20240722|15:12:08.648980|S|100|85.48|0|100
A|SSO|20240722|15:12:39.883613|S|100|85.5|0|100
A|SSO|20240722|15:14:04.508127|S|100|85.45|0|100
A|SSO|20240722|15:14:49.713555|S|100|85.47|0|100
A|SSO|20240722|15:16:54.414465|S|100|85.45|0|100
A|SSO|20240722|15:17:32.503373|S|100|85.46|0|100
A|SSO|20240722|15:17:52.940765|S|100|85.48|0|100
A|SSO|20240722|15:18:01.109376|S|100|85.49|0|100
A|SSO|20240722|15:18:15.234484|S|100|85.49|0|100
A|SSO|20240722|15:20:19.319191|S|100|85.43|0|100
A|SSO|20240722|15:20:24.924829|S|100|85.43|0|100
A|SSO|20240722|15:20:53.765782|S|100|85.44|0|100
A|SSO|20240722|15:21:38.763825|S|100|85.44|0|100
A|SSO|20240722|15:22:52.920347|S|25|85.42|0|25
A|SSO|20240722|15:22:57.066063|S|100|85.43|0|100
A|SSO|20240722|15:23:24.242598|S|100|85.42|0|100
A|SSO|20240722|15:24:11.519246|S|100|85.46|0|100
A|SSO|20240722|15:27:03.175365|S|2|85.36|0|2
A|SSO|20240722|15:27:03.175392|S|98|85.36|0|98
A|SSO|20240722|15:27:03.538126|S|100|85.37|0|100
A|SSO|20240722|15:28:03.273841|S|100|85.37|0|100
A|SSO|20240722|15:28:17.742336|S|100|85.39|0|100
A|SSO|20240722|15:28:26.835647|S|100|85.4|0|100
A|SSO|20240722|15:28:29.620215|S|100|85.42|0|100
A|SSO|20240722|15:29:02.345046|S|100|85.43|0|100
A|SSO|20240722|15:29:50.523588|S|100|85.38|0|100
A|SSO|20240722|15:30:01.268831|S|100|85.39|0|100
A|SSO|20240722|15:30:20.708526|S|100|85.4|0|100
A|SSO|20240722|15:31:21.046485|S|53|85.39|0|53
A|SSO|20240722|15:31:21.313415|S|47|85.39|0|47
A|SSO|20240722|15:31:43.078492|S|100|85.41|0|100
A|SSO|20240722|15:31:47.571767|S|100|85.42|0|100
A|SSO|20240722|15:32:55.411895|S|100|85.45|0|100
A|SSO|20240722|15:34:54.337213|S|100|85.4|0|100
A|SSO|20240722|15:35:19.759443|S|100|85.4|0|100
A|SSO|20240722|15:36:20.396484|S|100|85.47|0|100
A|SSO|20240722|15:37:04.408538|S|100|85.52|0|100
A|SSO|20240722|15:38:31.434915|S|100|85.5|0|100
A|SSO|20240722|15:38:38.481521|S|100|85.51|0|100
A|SSO|20240722|15:38:45.499878|S|100|85.52|0|100
A|SSO|20240722|15:39:36.716570|S|100|85.55|0|100
A|SSO|20240722|15:39:44.510711|S|100|85.55|0|100
A|SSO|20240722|15:42:25.699126|S|25|85.51|0|25
A|SSO|20240722|15:42:25.703645|S|50|85.51|0|50
A|SSO|20240722|15:42:25.707639|S|50|85.51|0|50
A|SSO|20240722|15:42:40.711937|S|100|85.52|0|100
A|SSO|20240722|15:42:40.720239|S|100|85.52|0|100
A|SSO|20240722|15:44:06.783145|S|100|85.52|0|100
A|SSO|20240722|15:46:44.831869|S|100|85.54|0|100
A|SSO|20240722|15:46:50.119620|S|100|85.55|0|100
A|SSO|20240722|15:46:59.338531|S|100|85.56|0|100
A|SSO|20240722|15:49:18.970058|S|100|85.5|0|100
A|SSO|20240722|15:50:05.010309|S|100|85.41|0|100
A|SSO|20240722|15:50:06.030426|S|100|85.42|0|100
A|SSO|20240722|15:50:08.560709|S|100|85.42|0|100
A|SSO|20240722|15:50:28.508058|S|95|85.47|0|95
A|SSO|20240722|15:50:28.508331|S|5|85.47|0|5
A|SSO|20240722|15:51:18.169375|S|100|85.52|0|100
A|SSO|20240722|15:51:36.714046|S|100|85.53|0|100
A|SSO|20240722|15:51:40.105799|S|147|85.535|0|147
A|SSO|20240722|15:52:00.243070|S|100|85.54|0|100
A|SSO|20240722|15:52:00.245922|S|50|85.54|0|50
A|SSO|20240722|15:52:26.307545|S|50|85.54|0|50
A|SSO|20240722|15:53:46.440672|S|100|85.5|0|100
A|SSO|20240722|15:54:30.956945|S|100|85.44|0|100
A|SSO|20240722|15:54:55.007506|S|100|85.4|0|100
A|SSO|20240722|15:54:55.643921|S|100|85.41|0|100
A|SSO|20240722|15:54:58.911295|S|100|85.41|0|100
A|SSO|20240722|15:55:10.889671|S|100|85.41|0|100
A|SSO|20240722|15:55:40.186335|S|100|85.44|0|100
A|SSO|20240722|15:55:49.160620|S|100|85.45|0|100
A|SSO|20240722|15:57:23.512693|S|7|85.33|0|7
A|SSO|20240722|15:57:24.606748|S|48|85.34|0|48
A|SSO|20240722|15:57:24.606971|S|52|85.34|0|52
A|SSO|20240722|15:58:34.373547|S|100|85.39|0|100
A|SSO|20240722|15:59:23.536800|S|10|85.41|0|10
A|SSO|20240722|15:59:23.538845|S|90|85.41|0|90
A|SSO|20240722|15:59:28.287554|S|100|85.4|0|100
A|SSP|20240722|10:00:13.315800|S|100|3.3|0|100
A|SSP|20240722|12:34:45.550054|S|100|3.53|0|100
A|SSP|20240722|12:34:45.550054|S|99|3.53|0|99
A|SSP|20240722|12:38:12.727273|S|100|3.55|0|100
A|SSP|20240722|15:00:09.253620|S|100|3.55|0|100
A|SSP|20240722|15:37:33.625653|S|100|3.54|0|100
A|SSRM|20240722|09:44:54.832871|S|100|5.31|0|100
A|SSRM|20240722|09:48:05.824538|S|100|5.275|0|100
A|SSRM|20240722|09:48:05.826642|S|100|5.275|0|100
A|SSRM|20240722|09:48:10.555055|S|9|5.27|0|9
A|SSRM|20240722|09:48:35.066892|S|20|5.27|0|20
A|SSRM|20240722|09:48:35.068863|S|80|5.27|0|80
A|SSRM|20240722|09:51:39.730518|S|100|5.26|0|100
A|SSRM|20240722|09:55:02.021652|S|100|5.25|0|100
A|SSRM|20240722|10:00:16.872416|S|100|5.24|0|100
A|SSRM|20240722|10:00:16.896410|S|100|5.25|0|100
A|SSRM|20240722|10:01:41.076260|S|100|5.25|0|100
A|SSRM|20240722|10:13:01.116881|S|100|5.26|0|100
A|SSRM|20240722|11:22:06.366676|S|100|5.28|0|100
A|SSRM|20240722|11:42:23.631872|S|100|5.27|0|100
A|SSRM|20240722|11:44:56.135851|S|100|5.28|0|100
A|SSRM|20240722|11:44:56.135851|S|100|5.28|0|100
A|SSRM|20240722|11:49:44.847250|S|100|5.28|0|100
A|SSRM|20240722|11:49:44.847250|S|100|5.28|0|100
A|SSRM|20240722|12:43:09.886580|S|100|5.31|0|100
A|SSRM|20240722|13:27:42.006342|S|100|5.3|0|100
A|SSRM|20240722|13:28:38.824726|S|27|5.29|0|27
A|SSRM|20240722|13:29:21.357980|S|73|5.29|0|73
A|SSRM|20240722|14:00:18.287842|S|100|5.27|0|100
A|SSRM|20240722|14:07:58.873614|S|100|5.26|0|100
A|SSRM|20240722|14:13:11.847172|S|100|5.26|0|100
A|SSRM|20240722|14:13:11.847173|S|100|5.26|0|100
A|SSRM|20240722|14:31:14.744672|S|100|5.27|0|100
A|SSRM|20240722|14:31:15.073071|S|100|5.28|0|100
A|SSRM|20240722|14:34:26.029941|S|25|5.3|0|25
A|SSRM|20240722|14:39:22.117250|S|200|5.305|0|200
A|SSRM|20240722|14:39:22.118007|S|100|5.3|0|100
A|SSRM|20240722|14:39:22.118008|S|100|5.3|0|100
A|SSRM|20240722|14:57:21.034863|S|200|5.32|0|200
A|SSRM|20240722|15:02:57.690192|S|100|5.31|0|100
A|SSRM|20240722|15:07:15.190838|S|100|5.32|0|100
A|SSRM|20240722|15:12:57.696210|S|500|5.325|0|500
A|SSRM|20240722|15:18:53.072996|S|100|5.335|0|100
A|SSRM|20240722|15:20:00.365391|S|100|5.34|0|100
A|SSRM|20240722|15:20:00.368856|S|100|5.34|0|100
A|SSRM|20240722|15:21:27.957667|S|100|5.34|0|100
A|SSRM|20240722|15:25:27.730966|S|100|5.33|0|100
A|SSRM|20240722|15:44:00.051536|S|100|5.345|0|100
A|SSRM|20240722|15:46:28.196952|S|100|5.345|0|100
A|SSRM|20240722|15:48:03.883189|S|100|5.35|0|100
A|SSRM|20240722|15:48:03.886396|S|100|5.35|0|100
A|SSRM|20240722|15:48:03.898669|S|100|5.35|0|100
A|SSRM|20240722|15:48:03.922968|S|100|5.35|0|100
A|SSRM|20240722|15:51:20.554989|S|100|5.34|0|100
A|SSRM|20240722|15:53:19.542540|S|100|5.34|0|100
A|SSRM|20240722|15:54:10.053877|S|100|5.34|0|100
A|SSRM|20240722|15:58:11.041482|S|100|5.34|0|100
A|SSRM|20240722|15:58:12.250276|S|100|5.34|0|100
A|SSRM|20240722|15:58:15.087999|S|100|5.34|0|100
A|SSRM|20240722|15:58:17.806859|S|100|5.34|0|100
A|SSRM|20240722|15:59:10.626223|S|200|5.345|0|200
A|SSTK|20240722|09:41:36.982956|S|4|40.65|0|4
A|SSTK|20240722|12:36:07.420587|S|2|40.74|0|2
A|SSTK|20240722|13:11:26.923323|S|100|40.99|0|100
A|SSTK|20240722|13:53:42.898524|S|5|40.95|0|5
A|SSTK|20240722|14:26:46.270915|S|2|40.75|0|2
A|SSTK|20240722|15:45:27.522187|S|1|41.05|0|1
A|SSTK|20240722|15:54:28.306698|S|1|41.16|0|1
A|SSTK|20240722|15:56:04.757150|S|14|41.09|0|14
A|SSTK|20240722|15:57:25.770878|S|400|41.14|0|400
A|SSTK|20240722|15:57:25.770887|S|23|41.14|0|23
A|SSTK|20240722|15:57:25.771061|S|61|41.14|0|61
A|SSTK|20240722|15:58:00.122901|S|116|41.14|0|116
A|SSY|20240722|12:56:30.681189|S|123|.85|0|123
A|SSY|20240722|12:56:31.640545|S|2|.859|0|2
A|SSY|20240722|14:43:12.863893|S|40|.85|0|40
A|SSYS|20240722|14:01:24.043815|S|1|9.06|0|1
A|ST|20240722|09:58:09.391826|S|100|38.84|0|100
A|ST|20240722|11:06:36.164165|S|100|39.27|0|100
A|ST|20240722|11:06:36.239324|S|100|39.3|0|100
A|ST|20240722|11:06:36.240758|S|47|39.31|0|47
A|ST|20240722|11:06:36.240944|S|65|39.31|0|65
A|ST|20240722|11:50:20.432223|S|198|39.21|0|198
A|ST|20240722|12:59:01.587120|S|7|39.24|0|7
A|ST|20240722|13:09:19.165802|S|3|39.3|0|3
A|ST|20240722|13:20:27.209630|S|6|39.26|0|6
A|ST|20240722|13:21:28.240202|S|100|39.25|0|100
A|ST|20240722|13:53:18.893732|S|273|39.36|0|273
A|ST|20240722|14:35:37.179671|S|1|39.18|0|1
A|ST|20240722|14:37:02.043071|S|100|39.16|0|100
A|ST|20240722|14:37:37.170946|S|100|39.15|0|100
A|ST|20240722|14:37:37.171940|S|100|39.14|0|100
A|ST|20240722|14:39:34.676170|S|3|39.13|0|3
A|ST|20240722|14:59:58.567275|S|2|39.22|0|2
A|ST|20240722|15:19:07.390090|S|100|39.23|0|100
A|ST|20240722|15:28:32.825632|S|11|39.29|0|11
A|ST|20240722|15:28:32.825644|S|89|39.29|0|89
A|ST|20240722|15:29:34.148843|S|100|39.28|0|100
A|STAA|20240722|09:34:08.126748|S|100|43.52|0|100
A|STAA|20240722|09:39:27.274169|S|100|43.34|0|100
A|STAA|20240722|09:42:04.200199|S|8|42.8|0|8
A|STAA|20240722|09:42:04.200278|S|2|42.79|0|2
A|STAA|20240722|09:46:34.962000|S|100|42.76|0|100
A|STAG|20240722|12:37:17.095455|S|9|39.8|0|9
A|STAG|20240722|12:45:17.197965|S|11|39.78|0|11
A|STAG|20240722|12:54:11.373637|S|8|39.84|0|8
A|STAG|20240722|12:59:07.385325|S|10|39.84|0|10
A|STAG|20240722|13:23:11.250878|S|10|39.99|0|10
A|STAG|20240722|13:23:11.250913|S|10|39.99|0|10
A|STAG|20240722|13:23:11.250960|S|180|39.99|0|180
A|STAG|20240722|14:34:05.790257|S|5|40.24|0|5
A|STAG|20240722|15:49:42.866851|S|56|40.32|0|56
A|STAG|20240722|15:51:45.178134|S|10|40.37|0|10
A|STAG|20240722|15:53:07.071176|S|542|40.35|0|542
A|STAG|20240722|15:53:07.071206|S|58|40.35|0|58
A|STBA|20240722|11:39:06.575357|S|3|40.785|0|3
A|STBA|20240722|11:45:14.278859|S|28|40.73|0|28
A|STBA|20240722|12:52:02.587025|S|43|40.77|0|43
A|STC|20240722|11:30:22.173748|S|1|71.24|0|1
A|STC|20240722|12:21:40.886550|S|2|71.27|0|2
A|STC|20240722|12:21:40.886550|S|29|71.27|0|29
A|STC|20240722|12:30:01.330505|S|23|71.25|0|23
A|STC|20240722|12:30:01.330505|S|19|71.23|0|19
A|STC|20240722|12:31:00.164873|S|23|71.2|0|23
A|STC|20240722|14:02:22.108974|S|38|71.63|0|38
A|STC|20240722|14:02:22.108974|S|1|71.63|0|1
A|STC|20240722|14:02:22.108974|S|1|71.66|0|1
A|STC|20240722|14:16:51.074784|S|20|71.44|0|20
A|STC|20240722|15:38:24.623571|S|15|71.9|0|15
A|STC|20240722|15:55:13.130354|S|100|71.89|0|100
A|STE|20240722|12:03:05.837118|S|1|225.86|0|1
A|STE|20240722|15:48:19.966915|S|58|228.25|0|58
A|STE|20240722|15:50:00.453449|S|8|228.12|0|8
A|STEL|20240722|15:33:06.051650|S|1|26.54|0|1
A|STEL|20240722|15:34:29.931861|S|1|26.5|0|1
A|STEL|20240722|15:51:29.672664|S|8|26.57|0|8
A|STEL|20240722|15:57:58.004694|S|100|26.43|0|100
A|STEL|20240722|15:57:58.649914|S|5|26.44|0|5
A|STEM|20240722|09:49:52.176081|S|65|1.27|0|65
A|STEM|20240722|09:51:58.763869|S|100|1.26|0|100
A|STEM|20240722|09:52:57.325749|S|100|1.27|0|100
A|STEM|20240722|10:06:43.397647|S|100|1.26|0|100
A|STEM|20240722|10:21:40.793663|S|100|1.295|0|100
A|STEM|20240722|10:25:43.067885|S|100|1.3|0|100
A|STEM|20240722|10:27:38.929935|S|100|1.3|0|100
A|STEM|20240722|10:30:29.021549|S|100|1.3|0|100
A|STEM|20240722|10:31:54.704447|S|100|1.3|0|100
A|STEM|20240722|10:32:32.020349|S|100|1.31|0|100
A|STEM|20240722|10:36:34.915582|S|100|1.31|0|100
A|STEM|20240722|10:38:45.423489|S|100|1.31|0|100
A|STEM|20240722|10:43:03.402882|S|100|1.34|0|100
A|STEM|20240722|10:43:03.495154|S|100|1.33|0|100
A|STEM|20240722|10:43:58.253224|S|100|1.34|0|100
A|STEM|20240722|10:44:06.012175|S|100|1.34|0|100
A|STEM|20240722|10:45:10.995389|S|100|1.34|0|100
A|STEM|20240722|10:45:55.392909|S|100|1.33|0|100
A|STEM|20240722|10:49:03.010626|S|100|1.33|0|100
A|STEM|20240722|10:50:25.185938|S|100|1.32|0|100
A|STEM|20240722|10:51:11.349821|S|100|1.33|0|100
A|STEM|20240722|10:51:11.409652|S|100|1.33|0|100
A|STEM|20240722|10:55:47.739926|S|100|1.33|0|100
A|STEM|20240722|10:58:01.118843|S|100|1.35|0|100
A|STEM|20240722|10:59:54.585413|S|100|1.35|0|100
A|STEM|20240722|11:00:10.019007|S|100|1.36|0|100
A|STEM|20240722|11:00:10.021032|S|100|1.36|0|100
A|STEM|20240722|11:00:12.058668|S|100|1.36|0|100
A|STEM|20240722|11:02:36.933092|S|100|1.35|0|100
A|STEM|20240722|11:03:29.004300|S|922|1.355|0|922
A|STEM|20240722|11:03:29.019111|S|100|1.36|0|100
A|STEM|20240722|11:03:51.702812|S|100|1.36|0|100
A|STEM|20240722|11:06:23.307963|S|100|1.37|0|100
A|STEM|20240722|11:07:44.663030|S|250|1.355|0|250
A|STEM|20240722|11:07:44.663099|S|250|1.355|0|250
A|STEM|20240722|11:07:44.663201|S|100|1.355|0|100
A|STEM|20240722|11:07:45.290679|S|100|1.36|0|100
A|STEM|20240722|11:08:03.867118|S|100|1.36|0|100
A|STEM|20240722|11:14:57.609977|S|100|1.33|0|100
A|STEM|20240722|11:22:44.006841|S|100|1.33|0|100
A|STEM|20240722|11:26:31.415156|S|100|1.31|0|100
A|STEM|20240722|11:28:10.322384|S|100|1.31|0|100
A|STEM|20240722|11:59:53.054101|S|100|1.32|0|100
A|STEM|20240722|13:06:09.612626|S|100|1.31|0|100
A|STEM|20240722|13:46:02.085089|S|100|1.3|0|100
A|STEM|20240722|13:52:59.729002|S|100|1.31|0|100
A|STEM|20240722|13:52:59.729002|S|100|1.31|0|100
A|STEM|20240722|14:04:08.296333|S|100|1.3|0|100
A|STEM|20240722|14:12:17.170371|S|100|1.3|0|100
A|STEM|20240722|14:51:36.089405|S|100|1.3|0|100
A|STEM|20240722|14:51:36.089405|S|100|1.3|0|100
A|STEM|20240722|15:16:01.644999|S|100|1.31|0|100
A|STEM|20240722|15:24:04.041913|S|100|1.32|0|100
A|STEM|20240722|15:26:09.752691|S|100|1.32|0|100
A|STEM|20240722|15:42:03.689153|S|100|1.32|0|100
A|STEM|20240722|15:42:03.689153|S|100|1.32|0|100
A|STEM|20240722|15:51:43.909859|S|100|1.32|0|100
A|STEM|20240722|15:52:07.819817|S|100|1.32|0|100
A|STEM|20240722|15:53:48.643781|S|100|1.33|0|100
A|STEM|20240722|15:54:13.109008|S|100|1.33|0|100
A|STEM|20240722|15:54:53.461332|S|17|1.33|0|17
A|STEP|20240722|10:59:24.454546|S|11|48.91|0|11
A|STEP|20240722|13:35:44.837656|S|1|49.04|0|1
A|STEP|20240722|13:35:44.837700|S|1|49.04|0|1
A|STEP|20240722|13:35:44.837755|S|1|49.02|0|1
A|STEP|20240722|14:02:21.761513|S|1|49.03|0|1
A|STEP|20240722|15:41:15.744926|S|1|49.63|0|1
A|STER|20240722|12:31:09.055593|S|28|15.63|0|28
A|STER|20240722|12:31:09.055593|S|15|15.63|0|15
A|STER|20240722|13:12:20.650171|S|26|15.65|0|26
A|STEW|20240722|11:35:39.877271|S|100|15.2|0|100
A|STEW|20240722|13:05:01.393683|S|15|15.26|0|15
A|STGW|20240722|15:00:18.842121|S|1|6.94|0|1
A|STGW|20240722|15:30:08.205287|S|100|7.025|0|100
A|STGW|20240722|15:42:29.955829|S|5|7.05|0|5
A|STIP|20240722|10:00:39.257456|S|200|99.415|0|200
A|STIP|20240722|13:45:32.472591|S|135|99.395|0|135
A|STKL|20240722|11:11:47.160185|S|1|5.3|0|1
A|STLA|20240722|09:34:21.363464|S|100|20.5|0|100
A|STLA|20240722|09:41:19.643340|S|100|20.46|0|100
A|STLA|20240722|09:41:19.713989|S|100|20.46|0|100
A|STLA|20240722|09:41:19.714394|S|100|20.46|0|100
A|STLA|20240722|09:41:19.714780|S|100|20.46|0|100
A|STLA|20240722|09:41:19.715169|S|100|20.46|0|100
A|STLA|20240722|09:41:19.715554|S|100|20.46|0|100
A|STLA|20240722|09:41:19.715939|S|100|20.46|0|100
A|STLA|20240722|09:41:19.716323|S|100|20.46|0|100
A|STLA|20240722|10:10:32.005470|S|100|20.33|0|100
A|STLA|20240722|10:15:05.204013|S|1|20.355|0|1
A|STLA|20240722|10:19:38.138455|S|100|20.33|0|100
A|STLA|20240722|10:24:06.775345|S|100|20.36|0|100
A|STLA|20240722|10:37:48.422387|S|100|20.38|0|100
A|STLA|20240722|10:47:15.517498|S|100|20.4|0|100
A|STLA|20240722|10:49:12.987946|S|100|20.39|0|100
A|STLA|20240722|10:49:46.342657|S|100|20.39|0|100
A|STLA|20240722|10:49:46.342681|S|100|20.39|0|100
A|STLA|20240722|10:51:19.996162|S|100|20.39|0|100
A|STLA|20240722|10:55:08.740352|S|100|20.43|0|100
A|STLA|20240722|10:57:19.860124|S|100|20.47|0|100
A|STLA|20240722|11:25:55.777376|S|4|20.475|0|4
A|STLA|20240722|11:27:31.550740|S|33|20.51|0|33
A|STLA|20240722|11:27:42.459804|S|100|20.51|0|100
A|STLA|20240722|11:27:42.459822|S|600|20.51|0|600
A|STLA|20240722|11:34:39.366597|S|100|20.46|0|100
A|STLA|20240722|11:34:47.344714|S|100|20.47|0|100
A|STLA|20240722|11:34:58.743154|S|100|20.48|0|100
A|STLA|20240722|12:20:09.371385|S|65|20.55|0|65
A|STLA|20240722|12:25:40.210595|S|600|20.54|0|600
A|STLA|20240722|12:25:40.211283|S|100|20.54|0|100
A|STLA|20240722|13:18:24.370073|S|34|20.59|0|34
A|STLA|20240722|13:19:02.089890|S|398|20.615|0|398
A|STLA|20240722|13:20:25.234768|S|398|20.605|0|398
A|STLA|20240722|13:20:25.234769|S|100|20.61|0|100
A|STLA|20240722|13:20:25.234769|S|100|20.605|0|100
A|STLA|20240722|13:20:25.333768|S|200|20.615|0|200
A|STLA|20240722|13:20:25.334386|S|198|20.615|0|198
A|STLA|20240722|13:38:59.095265|S|100|20.6|0|100
A|STLA|20240722|14:16:26.640430|S|59|20.62|0|59
A|STLA|20240722|14:35:55.249692|S|25|20.625|0|25
A|STLA|20240722|15:30:05.793973|S|100|20.66|0|100
A|STLA|20240722|15:30:14.096781|S|8|20.67|0|8
A|STLA|20240722|15:35:21.029521|S|100|20.67|0|100
A|STLA|20240722|15:35:21.032867|S|100|20.68|0|100
A|STLA|20240722|15:35:21.033243|S|100|20.68|0|100
A|STLA|20240722|15:57:22.621775|S|100|20.67|0|100
A|STLA|20240722|15:57:22.621776|S|100|20.67|0|100
A|STLA|20240722|15:57:45.604934|S|100|20.67|0|100
A|STLA|20240722|15:59:10.155626|S|4|20.68|0|4
A|STLA|20240722|15:59:10.156020|S|38|20.68|0|38
A|STLA|20240722|15:59:10.156070|S|58|20.68|0|58
A|STLA|20240722|15:59:11.537842|S|28|20.68|0|28
A|STLA|20240722|15:59:43.068258|S|49|20.68|0|49
A|STLD|20240722|10:04:52.619228|S|90|126.68|0|90
A|STLD|20240722|10:53:52.556834|S|1|126.62|0|1
A|STLD|20240722|11:07:20.375800|S|50|127.69|0|50
A|STLD|20240722|11:07:41.685203|S|50|127.69|0|50
A|STLD|20240722|12:39:32.841017|S|1|127.86|0|1
A|STLD|20240722|15:24:27.783795|S|2|127.37|0|2
A|STM|20240722|09:32:32.733681|S|100|41.11|0|100
A|STM|20240722|09:41:49.835739|S|200|41.31|0|200
A|STM|20240722|09:42:45.075914|S|1|41.34|0|1
A|STM|20240722|09:42:45.075914|S|15|41.34|0|15
A|STM|20240722|09:42:45.085880|S|100|41.32|0|100
A|STM|20240722|09:50:23.583244|S|100|41.285|0|100
A|STM|20240722|10:16:05.732213|S|15|41.28|0|15
A|STM|20240722|10:16:05.732232|S|85|41.28|0|85
A|STM|20240722|11:28:41.431123|S|100|41.2|0|100
A|STM|20240722|12:35:59.245003|S|45|41.47|0|45
A|STM|20240722|13:11:17.862923|S|100|41.58|0|100
A|STM|20240722|13:14:21.087255|S|100|41.57|0|100
A|STM|20240722|13:22:09.972997|S|100|41.52|0|100
A|STM|20240722|14:09:09.238279|S|100|41.66|0|100
A|STM|20240722|14:10:03.671422|S|100|41.66|0|100
A|STM|20240722|14:16:12.431207|S|100|41.65|0|100
A|STM|20240722|14:16:14.238757|S|100|41.635|0|100
A|STM|20240722|14:29:33.642466|S|100|41.69|0|100
A|STM|20240722|14:41:20.353131|S|100|41.72|0|100
A|STM|20240722|14:50:36.942181|S|4|41.68|0|4
A|STM|20240722|15:00:09.728356|S|100|41.68|0|100
A|STM|20240722|15:06:21.243285|S|100|41.74|0|100
A|STM|20240722|15:07:01.681424|S|100|41.75|0|100
A|STM|20240722|15:22:27.231597|S|100|41.83|0|100
A|STM|20240722|15:22:27.250046|S|100|41.845|0|100
A|STM|20240722|15:28:22.573057|S|100|41.78|0|100
A|STM|20240722|15:29:03.146773|S|100|41.82|0|100
A|STM|20240722|15:29:57.834730|S|100|41.8|0|100
A|STM|20240722|15:30:31.633691|S|100|41.82|0|100
A|STM|20240722|15:35:12.208276|S|100|41.81|0|100
A|STM|20240722|15:35:39.367081|S|62|41.84|0|62
A|STM|20240722|15:42:41.877284|S|100|41.91|0|100
A|STM|20240722|15:43:54.979999|S|100|41.94|0|100
A|STM|20240722|15:47:45.710487|S|100|42.01|0|100
A|STM|20240722|15:50:37.167371|S|200|41.99|0|200
A|STM|20240722|15:53:59.282683|S|100|42.02|0|100
A|STM|20240722|15:54:40.038590|S|100|41.99|0|100
A|STM|20240722|15:58:34.428124|S|100|42.04|0|100
A|STM|20240722|15:58:48.197539|S|73|42.05|0|73
A|STM|20240722|15:59:05.112103|S|100|42.09|0|100
A|STM|20240722|15:59:23.526901|S|100|42.1|0|100
A|STM|20240722|15:59:24.428974|S|1|42.1|0|1
A|STM|20240722|15:59:26.427673|S|100|42.09|0|100
A|STM|20240722|15:59:30.431513|S|100|42.08|0|100
A|STM|20240722|15:59:48.431324|S|2|42.07|0|2
A|STN|20240722|09:35:02.859963|S|100|86.34|0|100
A|STN|20240722|10:39:34.328722|S|32|86.14|0|32
A|STN|20240722|10:39:34.328744|S|68|86.14|0|68
A|STN|20240722|15:02:30.412410|S|5|86.26|0|5
A|STN|20240722|15:55:39.351380|S|100|86.4|0|100
A|STNE|20240722|09:42:10.594620|S|100|13.3|0|100
A|STNE|20240722|09:47:10.238452|S|100|13.25|0|100
A|STNE|20240722|09:47:22.000660|S|100|13.21|0|100
A|STNE|20240722|09:48:10.817836|S|100|13.17|0|100
A|STNE|20240722|09:51:17.812734|S|100|13.12|0|100
A|STNE|20240722|14:34:23.498291|S|100|13.385|0|100
A|STNE|20240722|14:43:38.579339|S|73|13.35|0|73
A|STNE|20240722|14:48:58.702622|S|46|13.38|0|46
A|STNE|20240722|14:48:58.702822|S|54|13.38|0|54
A|STNE|20240722|15:32:37.014705|S|54|13.44|0|54
A|STNE|20240722|15:32:37.014909|S|2|13.44|0|2
A|STNE|20240722|15:32:37.016063|S|44|13.44|0|44
A|STNG|20240722|09:35:11.259637|S|54|76.06|0|54
A|STNG|20240722|10:15:29.746413|S|100|75.68|0|100
A|STNG|20240722|10:39:29.417442|S|27|76.24|0|27
A|STNG|20240722|10:39:29.417495|S|73|76.24|0|73
A|STNG|20240722|14:29:49.088090|S|100|77.3|0|100
A|STNG|20240722|15:09:41.104638|S|100|77.46|0|100
A|STNG|20240722|15:30:41.483858|S|99|77.32|0|99
A|STNG|20240722|15:30:41.483858|S|1|77.34|0|1
A|STNG|20240722|15:30:41.483908|S|1|77.32|0|1
A|STNG|20240722|15:40:37.431458|S|173|77.28|0|173
A|STNG|20240722|15:40:37.431470|S|27|77.28|0|27
A|STNG|20240722|15:52:50.398037|S|100|77.28|0|100
A|STNG|20240722|15:57:23.276836|S|200|77.39|0|200
A|STOK|20240722|12:01:50.916358|S|5|13.68|0|5
A|STOK|20240722|15:37:47.357502|S|100|15.04|0|100
A|STOK|20240722|15:37:47.357502|S|100|15.04|0|100
A|STR|20240722|11:05:28.056196|S|100|25.07|0|100
A|STR|20240722|11:05:28.461873|S|71|25.05|0|71
A|STR|20240722|11:19:02.746574|S|2|25.04|0|2
A|STR|20240722|11:27:37.147243|S|3|25.06|0|3
A|STR|20240722|11:29:49.809643|S|100|25.04|0|100
A|STR|20240722|11:37:31.186790|S|4|25.03|0|4
A|STR|20240722|11:55:30.615554|S|53|25.03|0|53
A|STR|20240722|11:55:30.615554|S|2|25.03|0|2
A|STR|20240722|11:55:30.615554|S|3|25.03|0|3
A|STR|20240722|12:19:26.218817|S|10|24.99|0|10
A|STR|20240722|12:31:04.794116|S|3|24.96|0|3
A|STR|20240722|12:31:04.794116|S|97|24.96|0|97
A|STR|20240722|12:31:04.794116|S|74|24.96|0|74
A|STR|20240722|12:31:04.998209|S|100|24.94|0|100
A|STR|20240722|12:31:04.998224|S|46|24.94|0|46
A|STR|20240722|12:31:04.998250|S|42|24.94|0|42
A|STR|20240722|13:05:59.839464|S|100|25.04|0|100
A|STR|20240722|13:05:59.839464|S|4|25.04|0|4
A|STR|20240722|13:21:57.733352|S|37|24.96|0|37
A|STR|20240722|13:21:57.733394|S|37|24.96|0|37
A|STR|20240722|13:21:57.733394|S|4|24.96|0|4
A|STR|20240722|13:21:57.733394|S|63|24.96|0|63
A|STR|20240722|13:21:57.733449|S|63|24.96|0|63
A|STR|20240722|13:21:57.733449|S|13|24.96|0|13
A|STR|20240722|13:27:52.572369|S|57|24.99|0|57
A|STR|20240722|13:27:52.573209|S|3|24.98|0|3
A|STR|20240722|15:32:35.627375|S|1|24.89|0|1
A|STR|20240722|15:32:35.627375|S|100|24.89|0|100
A|STR|20240722|15:40:09.753928|S|100|24.85|0|100
A|STR|20240722|15:40:09.753945|S|100|24.85|0|100
A|STR|20240722|15:51:18.537406|S|100|24.75|0|100
A|STR|20240722|15:51:18.540546|S|100|24.75|0|100
A|STR|20240722|15:54:33.398241|S|11|24.8|0|11
A|STR|20240722|15:57:28.354118|S|72|24.71|0|72
A|STR|20240722|15:58:29.775689|S|3|24.71|0|3
A|STRA|20240722|09:33:30.454425|S|100|118.62|0|100
A|STRL|20240722|15:14:41.876555|S|10|121.46|0|10
A|STRL|20240722|15:42:30.490194|S|100|121.75|0|100
A|STRS|20240722|15:46:16.319796|S|50|28.75|0|50
A|STRS|20240722|15:54:16.403633|S|2|28.49|0|2
A|STRS|20240722|15:54:16.403633|S|1|28.49|0|1
A|STRS|20240722|15:54:16.403634|S|9|28.58|0|9
A|STRW|20240722|09:30:00.138990|E|478|12.26|56573|69
A|STRW|20240722|09:30:00.138990|S|478|12.26|56573|37
A|STRW|20240722|09:33:19.974517|S|36|12|0|36
A|STRW|20240722|09:33:19.974518|S|100|11.96|0|100
A|STRW|20240722|10:13:37.414774|S|3|11.24|0|3
A|STRW|20240722|10:25:12.499339|S|7|11.23|0|7
A|STRW|20240722|10:31:08.653886|S|14|11.09|0|14
A|STRW|20240722|10:31:45.886527|S|49|11|0|49
A|STRW|20240722|10:31:48.415642|S|7|10.86|0|7
A|STRW|20240722|10:32:10.979492|S|1|10.8|0|1
A|STRW|20240722|10:32:53.412051|E|2|10.79|0|2
A|STRW|20240722|10:46:39.118362|S|2|10.29|0|2
A|STRW|20240722|11:21:33.238189|S|4|10.18|0|4
A|STRW|20240722|11:23:39.455852|S|5|10.2|0|5
A|STRW|20240722|12:28:53.256418|E|12|9.95|0|12
A|STRW|20240722|13:09:06.556609|S|4|9.91|0|4
A|STRW|20240722|13:09:06.556610|S|100|9.91|0|100
A|STRW|20240722|15:35:46.901456|S|3|10.07|0|3
A|STRW|20240722|15:35:47.405249|S|2|10.07|0|2
A|STRW|20240722|15:35:47.405249|S|73|10.07|0|73
A|STRW|20240722|15:40:19.241882|S|27|10.07|0|27
A|STRW|20240722|15:43:39.243064|S|35|10.07|0|35
A|STRW|20240722|15:43:49.188762|S|2|10.07|0|2
A|STRW|20240722|15:43:49.192080|S|1|10.07|0|1
A|STRW|20240722|16:00:00.092946|S|2003|10.01|78692|586
A|STT|20240722|09:46:09.675828|S|100|83.96|0|100
A|STT|20240722|12:14:58.896280|S|1|84.39|0|1
A|STT PRG|20240722|11:46:58.336216|S|2|24.64|0|2
A|STT PRG|20240722|12:06:29.509653|S|200|24.64|0|200
A|STT PRG|20240722|12:06:29.510268|S|151|24.64|0|151
A|STT PRG|20240722|12:37:53.027900|S|100|24.65|0|100
A|STT PRG|20240722|13:15:21.151482|S|100|24.68|0|100
A|STVN|20240722|10:49:45.393027|S|97|21.57|0|97
A|STVN|20240722|10:49:45.393027|S|3|21.59|0|3
A|STVN|20240722|10:51:32.210483|S|3|21.58|0|3
A|STVN|20240722|10:51:32.210483|S|197|21.56|0|197
A|STVN|20240722|10:51:32.210552|S|48|21.56|0|48
A|STVN|20240722|10:51:32.210552|S|2|21.52|0|2
A|STVN|20240722|10:51:32.210552|S|152|21.52|0|152
A|STVN|20240722|11:08:16.936339|S|1|21.65|0|1
A|STVN|20240722|11:12:26.951820|S|1|21.51|0|1
A|STVN|20240722|11:33:14.191902|S|97|21.48|0|97
A|STVN|20240722|11:33:14.192020|S|36|21.47|0|36
A|STVN|20240722|11:33:14.192021|S|1|21.47|0|1
A|STVN|20240722|11:33:15.030075|S|51|21.41|0|51
A|STVN|20240722|12:29:40.580376|S|34|21.33|0|34
A|STVN|20240722|14:06:04.609150|S|100|21.55|0|100
A|STVN|20240722|15:59:27.615349|S|12|21.7|0|12
A|STVN|20240722|15:59:27.615349|S|48|21.69|0|48
A|STVN|20240722|15:59:27.615925|S|44|21.69|0|44
A|STWD|20240722|09:35:16.381589|S|100|20.33|0|100
A|STWD|20240722|10:31:42.710161|S|100|20.27|0|100
A|STWD|20240722|10:49:12.485506|S|200|20.28|0|200
A|STWD|20240722|10:51:49.213395|S|1|20.3|0|1
A|STWD|20240722|11:22:35.459843|S|1|20.34|0|1
A|STWD|20240722|11:25:40.361047|S|100|20.37|0|100
A|STWD|20240722|11:54:21.799456|S|100|20.37|0|100
A|STWD|20240722|12:13:25.469532|S|100|20.41|0|100
A|STWD|20240722|15:00:35.145022|S|2|20.31|0|2
A|STWD|20240722|15:50:50.950499|S|100|20.3|0|100
A|STWD|20240722|15:53:04.106983|S|100|20.29|0|100
A|STWD|20240722|15:57:50.533371|S|100|20.29|0|100
A|STWD|20240722|15:58:10.229839|S|34|20.3|0|34
A|STWD|20240722|15:59:00.641552|S|10|20.31|0|10
A|STWD|20240722|15:59:23.899628|S|90|20.31|0|90
A|STX|20240722|09:30:42.495229|S|58|103.43|0|58
A|STX|20240722|09:30:42.627196|S|42|103.43|0|42
A|STX|20240722|09:31:32.926193|S|100|104.09|0|100
A|STX|20240722|10:56:42.360471|S|100|104.72|0|100
A|STX|20240722|11:23:38.596815|S|100|105|0|100
A|STX|20240722|12:03:13.449684|S|200|104.57|0|200
A|STX|20240722|13:11:00.018794|S|100|105.36|0|100
A|STX|20240722|13:16:12.098724|S|100|105.45|0|100
A|STX|20240722|13:24:34.182292|S|27|105.42|0|27
A|STX|20240722|13:38:09.782797|S|100|105.52|0|100
A|STX|20240722|14:39:25.520552|S|100|105.53|0|100
A|STX|20240722|15:07:16.692022|S|17|105.54|0|17
A|STX|20240722|15:11:41.931610|S|100|105.57|0|100
A|STX|20240722|15:30:18.208940|S|100|105.95|0|100
A|STX|20240722|15:33:33.270160|S|100|105.99|0|100
A|STX|20240722|15:34:38.587207|S|1|105.95|0|1
A|STX|20240722|15:34:38.588135|S|38|105.95|0|38
A|STX|20240722|15:34:38.588290|S|38|105.95|0|38
A|STX|20240722|15:34:38.588830|S|23|105.95|0|23
A|STX|20240722|15:40:54.064384|S|1|106.05|0|1
A|STX|20240722|15:41:30.945392|S|1|106.01|0|1
A|STX|20240722|15:41:58.631578|S|1|106.04|0|1
A|STX|20240722|15:43:34.745212|S|15|105.99|0|15
A|STX|20240722|15:43:34.745275|S|85|105.99|0|85
A|STX|20240722|15:45:19.416710|S|29|105.98|0|29
A|STX|20240722|15:46:00.711430|S|1|105.99|0|1
A|STX|20240722|15:46:14.280454|S|1|106|0|1
A|STX|20240722|15:46:37.520656|S|1|106|0|1
A|STX|20240722|15:46:41.176237|S|1|106|0|1
A|STX|20240722|15:47:39.102060|S|1|106.1|0|1
A|STX|20240722|15:48:14.679079|S|1|106.1|0|1
A|STX|20240722|15:49:27.227156|S|1|106.11|0|1
A|STX|20240722|15:49:37.968309|S|100|106.1|0|100
A|STX|20240722|15:49:59.061546|S|1|106.12|0|1
A|STX|20240722|15:50:28.583397|S|1|106.11|0|1
A|STX|20240722|15:53:17.382725|S|1|105.98|0|1
A|STX|20240722|15:56:18.423131|S|100|106.05|0|100
A|STX|20240722|15:57:56.380520|S|36|106.05|0|36
A|STX|20240722|15:59:47.047985|S|3|106.2|0|3
A|STXD|20240722|12:21:53.731134|S|32|32.05|0|32
A|STXS|20240722|09:30:00.117239|S|3200|1.96|51320|1800
A|STXS|20240722|09:30:00.117239|E|3200|1.96|51320|156
A|STXS|20240722|10:00:00.149724|S|100|1.97|0|100
A|STXS|20240722|10:00:00.149724|S|13|1.97|0|13
A|STXS|20240722|10:09:31.695577|S|100|1.95|0|100
A|STXS|20240722|10:09:31.695577|S|100|1.95|0|100
A|STXS|20240722|10:09:31.695577|S|100|1.95|0|100
A|STXS|20240722|10:09:31.696165|S|200|1.95|0|200
A|STXS|20240722|10:10:27.534049|S|83|1.95|0|83
A|STXS|20240722|10:10:27.534080|S|17|1.95|0|17
A|STXS|20240722|10:10:27.534081|S|173|1.95|0|173
A|STXS|20240722|10:10:27.534082|S|27|1.95|0|27
A|STXS|20240722|10:11:38.046531|S|100|1.95|0|100
A|STXS|20240722|10:11:38.046531|S|100|1.95|0|100
A|STXS|20240722|10:19:48.459386|S|100|1.96|0|100
A|STXS|20240722|10:19:48.459386|S|100|1.96|0|100
A|STXS|20240722|10:21:49.048218|S|66|1.96|0|66
A|STXS|20240722|10:43:04.786381|S|8|1.95|0|8
A|STXS|20240722|10:43:04.786915|S|133|1.95|0|133
A|STXS|20240722|10:43:04.787014|S|59|1.95|0|59
A|STXS|20240722|10:43:04.787014|S|100|1.95|0|100
A|STXS|20240722|10:43:04.787014|S|41|1.95|0|41
A|STXS|20240722|10:43:04.787369|S|59|1.95|0|59
A|STXS|20240722|11:31:35.618501|S|100|1.95|0|100
A|STXS|20240722|11:31:35.618501|S|100|1.95|0|100
A|STXS|20240722|11:31:35.618502|S|100|1.95|0|100
A|STXS|20240722|11:31:35.640665|S|8|1.95|0|8
A|STXS|20240722|11:31:35.864360|S|100|1.95|0|100
A|STXS|20240722|11:31:35.864360|S|192|1.95|0|192
A|STXS|20240722|11:31:35.864361|S|58|1.95|0|58
A|STXS|20240722|11:31:35.864564|S|5|1.95|0|5
A|STXS|20240722|11:51:10.408281|S|10|1.96|0|10
A|STXS|20240722|11:51:10.408333|S|90|1.96|0|90
A|STXS|20240722|11:57:30.194610|S|100|1.955|0|100
A|STXS|20240722|12:27:09.471073|S|109|1.955|0|109
A|STXS|20240722|12:28:20.476915|S|100|1.96|0|100
A|STXS|20240722|12:28:20.476915|S|75|1.96|0|75
A|STXS|20240722|12:28:20.477738|S|25|1.96|0|25
A|STXS|20240722|12:28:20.573234|S|100|1.96|0|100
A|STXS|20240722|12:45:26.734628|S|8|1.96|0|8
A|STXS|20240722|12:49:54.290970|S|100|1.95|0|100
A|STXS|20240722|12:49:54.290970|S|100|1.95|0|100
A|STXS|20240722|12:49:54.290970|S|100|1.95|0|100
A|STXS|20240722|13:30:38.673369|S|100|1.95|0|100
A|STXS|20240722|13:30:38.673369|S|100|1.95|0|100
A|STXS|20240722|13:30:38.687422|S|200|1.95|0|200
A|STXS|20240722|13:38:54.109467|S|300|1.96|0|300
A|STXS|20240722|13:38:54.109467|S|100|1.96|0|100
A|STXS|20240722|13:38:54.109468|S|18|1.96|0|18
A|STXS|20240722|13:41:51.311165|S|109|1.965|0|109
A|STXS|20240722|13:43:55.022902|S|100|1.965|0|100
A|STXS|20240722|13:44:32.105401|S|100|1.965|0|100
A|STXS|20240722|13:48:33.705293|S|100|1.97|0|100
A|STXS|20240722|13:52:39.296597|S|100|1.96|0|100
A|STXS|20240722|13:52:39.296597|S|100|1.96|0|100
A|STXS|20240722|14:02:33.348933|S|100|1.96|0|100
A|STXS|20240722|14:02:33.348933|S|100|1.96|0|100
A|STXS|20240722|14:18:21.668020|S|100|1.95|0|100
A|STXS|20240722|14:18:21.668020|S|100|1.95|0|100
A|STXS|20240722|14:27:29.651845|S|41|1.94|0|41
A|STXS|20240722|14:27:29.651845|S|100|1.94|0|100
A|STXS|20240722|14:27:32.033042|S|200|1.94|0|200
A|STXS|20240722|14:27:32.033042|S|100|1.94|0|100
A|STXS|20240722|14:32:15.279128|S|100|1.93|0|100
A|STXS|20240722|14:32:15.279128|S|100|1.93|0|100
A|STXS|20240722|14:32:15.279129|S|200|1.93|0|200
A|STXS|20240722|14:36:10.591906|S|200|1.94|0|200
A|STXS|20240722|14:36:10.591906|S|100|1.94|0|100
A|STXS|20240722|14:36:10.591907|S|100|1.94|0|100
A|STXS|20240722|14:39:51.049216|S|100|1.96|0|100
A|STXS|20240722|14:39:51.049216|S|100|1.96|0|100
A|STXS|20240722|15:35:23.499281|S|100|1.96|0|100
A|STXS|20240722|15:35:23.499281|S|12|1.96|0|12
A|STXS|20240722|15:39:45.571522|S|100|1.96|0|100
A|STXS|20240722|15:41:42.123460|S|46|1.95|0|46
A|STXS|20240722|15:41:42.123460|S|100|1.95|0|100
A|STXS|20240722|15:41:42.124389|S|54|1.95|0|54
A|STXS|20240722|15:41:42.124389|S|41|1.95|0|41
A|STXS|20240722|15:49:59.100090|S|200|1.96|0|200
A|STXS|20240722|15:49:59.100090|S|530|1.96|0|530
A|STXS|20240722|15:49:59.100090|S|100|1.96|0|100
A|STXS|20240722|15:50:00.038068|S|470|1.96|0|470
A|STXS|20240722|15:50:00.038068|S|100|1.96|0|100
A|STXS|20240722|15:50:00.038068|S|57|1.96|0|57
A|STXS|20240722|15:50:00.038285|S|12|1.96|0|12
A|STXS|20240722|15:50:00.038440|S|17|1.96|0|17
A|STXS|20240722|15:50:00.038718|S|14|1.96|0|14
A|STXS|20240722|15:50:00.040789|S|41|1.96|0|41
A|STXS|20240722|15:56:22.340864|S|72|1.98|0|72
A|STXS|20240722|15:56:47.697578|S|1|1.985|0|1
A|STXS|20240722|15:56:57.658671|S|235|1.98|0|235
A|STXS|20240722|15:56:57.658672|S|33|1.98|0|33
A|STXS|20240722|15:56:57.658672|S|25|1.98|0|25
A|STXS|20240722|15:58:46.604751|S|100|1.98|0|100
A|STXS|20240722|15:58:46.604751|S|200|1.98|0|200
A|STXS|20240722|15:58:46.604752|S|156|1.98|0|156
A|STXS|20240722|15:59:45.797503|S|15|1.98|0|15
A|STXS|20240722|16:00:00.075373|S|22988|1.99|73439|19409
A|STZ|20240722|11:19:47.415571|S|6|242.96|0|6
A|STZ|20240722|15:43:47.870824|S|6|243.34|0|6
A|STZ|20240722|15:49:56.205912|S|1|243.03|0|1
A|STZ|20240722|15:55:39.439909|S|100|243.5|0|100
A|STZ|20240722|15:56:02.803778|S|6|243.53|0|6
A|SU|20240722|09:30:14.891914|S|200|38.47|0|200
A|SU|20240722|09:32:23.828736|S|10|38.47|0|10
A|SU|20240722|09:33:07.373484|S|100|38.51|0|100
A|SU|20240722|09:47:41.608919|S|100|38.28|0|100
A|SU|20240722|10:19:13.843927|S|100|38.2|0|100
A|SU|20240722|10:34:38.944980|S|100|38.44|0|100
A|SU|20240722|10:36:16.320063|S|100|38.41|0|100
A|SU|20240722|11:21:16.198245|S|100|38.6|0|100
A|SU|20240722|11:31:34.066263|S|100|38.6|0|100
A|SU|20240722|11:43:56.137417|S|300|38.65|0|300
A|SU|20240722|11:54:54.820704|S|100|38.59|0|100
A|SU|20240722|13:38:37.239307|S|100|38.8|0|100
A|SU|20240722|13:54:37.506177|S|100|38.79|0|100
A|SU|20240722|14:02:05.980460|S|100|38.74|0|100
A|SU|20240722|14:03:42.194034|S|100|38.75|0|100
A|SU|20240722|14:03:42.194034|S|100|38.745|0|100
A|SU|20240722|14:06:10.167840|S|100|38.7|0|100
A|SU|20240722|14:06:10.167840|S|100|38.7|0|100
A|SU|20240722|14:06:10.167840|S|100|38.7|0|100
A|SU|20240722|14:06:10.167841|S|100|38.7|0|100
A|SU|20240722|14:08:04.698666|S|100|38.7|0|100
A|SU|20240722|14:08:04.698741|S|100|38.7|0|100
A|SU|20240722|14:50:18.584114|S|100|38.875|0|100
A|SU|20240722|15:09:53.865935|S|100|38.83|0|100
A|SU|20240722|15:13:44.377606|S|100|38.83|0|100
A|SU|20240722|15:16:16.811148|S|64|38.8|0|64
A|SU|20240722|15:18:21.324251|S|100|38.79|0|100
A|SU|20240722|15:22:07.571299|S|100|38.77|0|100
A|SU|20240722|15:24:11.235559|S|35|38.81|0|35
A|SU|20240722|15:26:01.510354|S|100|38.81|0|100
A|SU|20240722|15:26:59.205976|S|100|38.8|0|100
A|SU|20240722|15:30:47.979070|S|100|38.79|0|100
A|SU|20240722|15:35:05.277762|S|100|38.81|0|100
A|SU|20240722|15:36:15.459414|S|200|38.81|0|200
A|SU|20240722|15:36:25.549947|S|95|38.81|0|95
A|SU|20240722|15:38:03.613939|S|100|38.81|0|100
A|SU|20240722|15:38:56.656146|S|100|38.82|0|100
A|SU|20240722|15:38:56.656147|S|300|38.82|0|300
A|SU|20240722|15:40:50.684038|S|100|38.83|0|100
A|SU|20240722|15:41:17.167830|S|100|38.82|0|100
A|SU|20240722|15:46:04.430705|S|100|38.83|0|100
A|SU|20240722|15:46:09.718597|S|100|38.83|0|100
A|SU|20240722|15:46:29.086566|S|100|38.83|0|100
A|SU|20240722|15:47:44.084283|S|100|38.81|0|100
A|SU|20240722|15:47:45.099445|S|100|38.81|0|100
A|SU|20240722|15:48:43.163853|S|75|38.78|0|75
A|SU|20240722|15:48:43.163854|S|25|38.77|0|25
A|SU|20240722|15:49:14.404316|S|100|38.77|0|100
A|SU|20240722|15:50:00.350514|S|100|38.77|0|100
A|SU|20240722|15:54:00.276785|S|100|38.78|0|100
A|SU|20240722|15:54:13.076013|S|100|38.77|0|100
A|SU|20240722|15:55:22.039774|S|77|38.76|0|77
A|SU|20240722|15:55:40.865271|S|100|38.78|0|100
A|SU|20240722|15:55:42.348295|S|100|38.77|0|100
A|SU|20240722|15:55:50.215213|S|100|38.77|0|100
A|SU|20240722|15:56:05.464398|S|100|38.75|0|100
A|SU|20240722|15:56:25.480754|S|98|38.75|0|98
A|SU|20240722|15:57:19.424491|S|100|38.75|0|100
A|SU|20240722|15:58:32.419128|S|52|38.77|0|52
A|SU|20240722|15:58:32.419128|S|100|38.77|0|100
A|SU|20240722|15:58:32.419638|S|38|38.77|0|38
A|SU|20240722|15:58:33.280728|S|100|38.77|0|100
A|SU|20240722|15:58:33.303946|S|7|38.76|0|7
A|SU|20240722|15:58:43.184474|S|100|38.77|0|100
A|SU|20240722|15:58:45.278304|S|1|38.77|0|1
A|SU|20240722|15:59:02.860422|S|100|38.77|0|100
A|SU|20240722|15:59:13.815371|S|100|38.77|0|100
A|SU|20240722|15:59:40.297153|S|100|38.77|0|100
A|SU|20240722|15:59:49.550636|S|132|38.765|0|132
A|SUB|20240722|10:02:30.342394|S|126|105.07|0|126
A|SUB|20240722|11:32:20.176147|S|200|105.03|0|200
A|SUB|20240722|15:10:57.909192|S|200|105.065|0|200
A|SUB|20240722|15:15:22.797590|S|100|105.08|0|100
A|SUB|20240722|15:50:44.428274|S|27|105.1|0|27
A|SUB|20240722|15:58:45.138982|S|179|105.135|0|179
A|SUB|20240722|15:58:51.476561|S|200|105.135|0|200
A|SUB|20240722|15:58:51.794658|S|100|105.135|0|100
A|SUB|20240722|15:58:53.647731|S|400|105.135|0|400
A|SUI|20240722|11:11:21.966255|S|2|126.99|0|2
A|SUI|20240722|13:35:13.589783|S|100|126.77|0|100
A|SUI|20240722|13:36:01.733439|S|1|126.71|0|1
A|SUI|20240722|14:58:51.656049|S|2|127.45|0|2
A|SUI|20240722|15:00:01.537562|S|2|127.32|0|2
A|SUI|20240722|15:00:01.537562|S|2|127.32|0|2
A|SUI|20240722|15:40:04.283397|S|1|127.36|0|1
A|SUI|20240722|15:40:04.283397|S|1|127.36|0|1
A|SUI|20240722|15:55:08.362862|S|2|126.19|0|2
A|SUM|20240722|11:08:59.600240|S|4|38.51|0|4
A|SUM|20240722|11:09:49.296818|S|1|38.46|0|1
A|SUM|20240722|11:09:59.766857|S|4|38.46|0|4
A|SUM|20240722|11:42:03.226377|S|5|38.45|0|5
A|SUM|20240722|12:10:39.175707|S|5|38.5|0|5
A|SUM|20240722|12:13:56.522768|S|4|38.47|0|4
A|SUM|20240722|12:15:50.624395|S|5|38.51|0|5
A|SUM|20240722|12:20:09.745441|S|4|38.56|0|4
A|SUM|20240722|12:20:10.229031|S|5|38.57|0|5
A|SUM|20240722|12:32:37.943517|S|4|38.46|0|4
A|SUM|20240722|12:33:21.389214|S|5|38.44|0|5
A|SUM|20240722|12:35:11.257142|S|5|38.46|0|5
A|SUM|20240722|12:35:30.831897|S|5|38.47|0|5
A|SUM|20240722|12:42:50.802808|S|11|38.49|0|11
A|SUM|20240722|12:50:35.346479|S|10|38.51|0|10
A|SUM|20240722|12:53:05.053587|S|8|38.57|0|8
A|SUM|20240722|12:53:26.492628|S|3|38.57|0|3
A|SUM|20240722|13:00:02.441975|S|12|38.61|0|12
A|SUM|20240722|13:23:54.475163|S|5|38.55|0|5
A|SUM|20240722|15:41:36.258742|S|6|38.95|0|6
A|SUM|20240722|15:55:02.774415|S|100|38.99|0|100
A|SUN|20240722|11:37:32.548349|S|2|57.28|0|2
A|SUN|20240722|12:10:18.892462|S|1|57.22|0|1
A|SUN|20240722|12:10:18.892462|S|1|57.22|0|1
A|SUN|20240722|12:10:18.892463|S|4|57.22|0|4
A|SUN|20240722|12:10:18.892464|S|7|57.22|0|7
A|SUN|20240722|12:10:18.892464|S|4|57.22|0|4
A|SUPN|20240722|11:42:36.728756|S|11|30.22|0|11
A|SUPN|20240722|13:16:13.897830|S|4|30.28|0|4
A|SUPN|20240722|13:16:13.904914|S|96|30.28|0|96
A|SUPN|20240722|13:16:13.913920|S|16|30.36|0|16
A|SUPN|20240722|13:52:53.286297|S|4|30.3|0|4
A|SUPN|20240722|14:01:13.008012|S|16|30.36|0|16
A|SUPN|20240722|15:57:53.462883|S|10|30.19|0|10
A|SUPV|20240722|10:28:20.552974|S|93|6.14|0|93
A|SUPV|20240722|15:08:55.286736|S|100|6.105|0|100
A|SUPV|20240722|15:08:55.287320|S|100|6.105|0|100
A|SUPV|20240722|15:23:39.086698|S|100|6.115|0|100
A|SUPV|20240722|15:55:10.698874|S|100|6.1|0|100
A|SUPV|20240722|15:57:05.063752|S|100|6.09|0|100
A|SUPV|20240722|15:57:05.069116|S|100|6.1|0|100
A|SUSL|20240722|14:17:44.116478|S|100|99.25|0|100
A|SUZ|20240722|09:41:09.517075|E|100|9.64|0|100
A|SUZ|20240722|10:52:29.216449|S|1|9.6|0|1
A|SUZ|20240722|10:52:29.216449|S|9|9.6|0|9
A|SUZ|20240722|10:57:25.868869|S|1|9.61|0|1
A|SUZ|20240722|10:57:25.868870|S|20|9.61|0|20
A|SUZ|20240722|10:57:25.868870|S|39|9.61|0|39
A|SUZ|20240722|11:23:44.479164|S|300|9.565|0|300
A|SUZ|20240722|11:31:15.161870|S|9|9.53|0|9
A|SUZ|20240722|11:31:15.161870|S|1|9.53|0|1
A|SUZ|20240722|11:32:35.643584|S|14|9.54|0|14
A|SUZ|20240722|11:32:35.643584|S|1|9.54|0|1
A|SUZ|20240722|11:40:37.666785|S|1|9.53|0|1
A|SUZ|20240722|11:40:37.666785|S|1|9.53|0|1
A|SUZ|20240722|11:40:37.666785|S|29|9.53|0|29
A|SUZ|20240722|11:40:37.666786|S|4|9.53|0|4
A|SUZ|20240722|11:49:59.026363|S|10|9.51|0|10
A|SUZ|20240722|11:49:59.026363|S|40|9.51|0|40
A|SUZ|20240722|12:00:49.015962|S|1|9.53|0|1
A|SUZ|20240722|12:04:39.323188|S|2|9.55|0|2
A|SUZ|20240722|12:04:39.323368|S|3|9.55|0|3
A|SUZ|20240722|12:15:31.622396|S|10|9.56|0|10
A|SUZ|20240722|12:15:31.622397|S|9|9.56|0|9
A|SUZ|20240722|12:22:09.454056|S|19|9.57|0|19
A|SUZ|20240722|12:22:09.454056|S|1|9.57|0|1
A|SUZ|20240722|12:46:54.702264|S|34|9.56|0|34
A|SUZ|20240722|12:46:54.702264|S|1|9.56|0|1
A|SUZ|20240722|12:50:53.659518|S|5|9.57|0|5
A|SUZ|20240722|12:50:53.659519|S|2|9.57|0|2
A|SUZ|20240722|13:23:41.436527|S|6|9.58|0|6
A|SUZ|20240722|13:23:41.437174|S|19|9.58|0|19
A|SUZ|20240722|14:02:12.064753|S|12|9.56|0|12
A|SUZ|20240722|14:39:31.374783|S|5|9.54|0|5
A|SUZ|20240722|15:29:50.979487|S|100|9.58|0|100
A|SUZ|20240722|15:32:12.998897|S|100|9.58|0|100
A|SVC|20240722|09:35:38.120730|S|1|5.69|0|1
A|SVC|20240722|09:36:43.748374|S|500|5.66|0|500
A|SVC|20240722|09:42:08.961456|S|1|5.62|0|1
A|SVC|20240722|09:51:40.453439|S|5|5.58|0|5
A|SVC|20240722|09:51:40.453500|S|495|5.58|0|495
A|SVC|20240722|10:12:28.527851|S|158|5.515|0|158
A|SVC|20240722|10:53:17.870045|S|1|5.59|0|1
A|SVC|20240722|10:57:33.011248|S|1|5.61|0|1
A|SVC|20240722|11:52:13.482428|S|91|5.67|0|91
A|SVC|20240722|12:33:02.864959|S|100|5.64|0|100
A|SVC|20240722|12:46:23.559766|S|200|5.67|0|200
A|SVCO|20240722|15:36:10.098139|S|4|19.49|0|4
A|SVCO|20240722|15:36:11.138828|S|10|19.49|0|10
A|SVIX|20240722|10:09:29.344308|S|54|45.54|0|54
A|SVIX|20240722|10:09:29.344324|S|46|45.54|0|46
A|SVM|20240722|09:30:00.055045|S|24948|3.67|41528|8220
A|SVM|20240722|09:30:00.055045|E|24948|3.67|41528|10223
A|SVM|20240722|09:31:08.352407|S|100|3.68|0|100
A|SVM|20240722|09:31:08.352482|S|100|3.68|0|100
A|SVM|20240722|09:31:08.352482|S|125|3.68|0|125
A|SVM|20240722|09:31:08.352569|S|75|3.68|0|75
A|SVM|20240722|09:31:08.542642|S|75|3.68|0|75
A|SVM|20240722|09:31:08.542642|S|25|3.68|0|25
A|SVM|20240722|09:31:08.542642|S|100|3.68|0|100
A|SVM|20240722|09:31:08.895902|S|100|3.68|0|100
A|SVM|20240722|09:31:08.896225|S|100|3.68|0|100
A|SVM|20240722|09:31:08.896538|S|100|3.68|0|100
A|SVM|20240722|09:31:08.896855|S|100|3.68|0|100
A|SVM|20240722|09:31:08.897165|S|100|3.68|0|100
A|SVM|20240722|09:31:08.897474|S|100|3.68|0|100
A|SVM|20240722|09:31:08.897786|S|100|3.68|0|100
A|SVM|20240722|09:31:08.898097|S|100|3.68|0|100
A|SVM|20240722|09:31:08.898409|S|100|3.68|0|100
A|SVM|20240722|09:31:08.898719|S|100|3.68|0|100
A|SVM|20240722|09:31:08.899031|S|100|3.68|0|100
A|SVM|20240722|09:31:08.899342|S|100|3.68|0|100
A|SVM|20240722|09:31:08.899653|S|100|3.68|0|100
A|SVM|20240722|09:31:36.962975|S|100|3.69|0|100
A|SVM|20240722|09:31:36.963238|S|100|3.69|0|100
A|SVM|20240722|09:31:36.963308|S|100|3.69|0|100
A|SVM|20240722|09:37:09.531978|E|100|3.7|0|100
A|SVM|20240722|09:40:05.532236|S|100|3.71|0|100
A|SVM|20240722|09:42:41.831936|S|100|3.71|0|100
A|SVM|20240722|09:53:08.029976|S|1|3.67|0|1
A|SVM|20240722|09:56:52.329256|S|200|3.66|0|200
A|SVM|20240722|09:57:02.113766|S|33|3.66|0|33
A|SVM|20240722|09:57:02.113766|S|100|3.66|0|100
A|SVM|20240722|10:00:18.088137|S|200|3.65|0|200
A|SVM|20240722|10:00:18.088334|S|100|3.65|0|100
A|SVM|20240722|10:00:19.908533|S|500|3.66|0|500
A|SVM|20240722|10:03:42.224028|S|13|3.66|0|13
A|SVM|20240722|10:07:10.030582|S|79|3.67|0|79
A|SVM|20240722|10:10:13.169722|S|100|3.67|0|100
A|SVM|20240722|10:10:46.504014|S|100|3.68|0|100
A|SVM|20240722|10:10:46.504014|S|6|3.68|0|6
A|SVM|20240722|10:10:46.504015|S|100|3.68|0|100
A|SVM|20240722|10:10:46.504016|S|100|3.68|0|100
A|SVM|20240722|10:11:03.369574|S|100|3.68|0|100
A|SVM|20240722|10:20:37.029967|S|1|3.67|0|1
A|SVM|20240722|10:21:03.570959|S|100|3.68|0|100
A|SVM|20240722|10:22:12.060246|S|100|3.68|0|100
A|SVM|20240722|10:22:12.060246|S|100|3.68|0|100
A|SVM|20240722|10:24:04.152069|S|1000|3.67|0|1000
A|SVM|20240722|10:24:04.152070|S|100|3.67|0|100
A|SVM|20240722|10:30:07.915949|S|300|3.65|0|300
A|SVM|20240722|10:30:07.915949|S|100|3.65|0|100
A|SVM|20240722|10:30:07.934291|S|36|3.64|0|36
A|SVM|20240722|10:30:07.934291|S|30|3.64|0|30
A|SVM|20240722|10:30:07.934300|S|70|3.64|0|70
A|SVM|20240722|10:31:41.528256|S|44|3.64|0|44
A|SVM|20240722|10:34:03.657071|S|100|3.63|0|100
A|SVM|20240722|10:37:06.336240|S|700|3.64|0|700
A|SVM|20240722|10:37:06.336240|S|500|3.64|0|500
A|SVM|20240722|10:37:06.340559|S|100|3.65|0|100
A|SVM|20240722|10:37:06.340634|S|400|3.65|0|400
A|SVM|20240722|10:37:06.341681|S|200|3.65|0|200
A|SVM|20240722|10:37:06.341682|S|100|3.65|0|100
A|SVM|20240722|10:40:20.959083|S|196|3.66|0|196
A|SVM|20240722|10:45:27.667397|S|100|3.66|0|100
A|SVM|20240722|10:51:06.277721|S|100|3.66|0|100
A|SVM|20240722|11:03:09.746057|S|100|3.67|0|100
A|SVM|20240722|11:09:42.321857|S|100|3.67|0|100
A|SVM|20240722|11:09:42.321858|S|100|3.67|0|100
A|SVM|20240722|11:11:00.515024|S|100|3.67|0|100
A|SVM|20240722|11:22:11.186559|S|100|3.67|0|100
A|SVM|20240722|11:22:11.186559|S|91|3.67|0|91
A|SVM|20240722|11:22:11.186657|S|100|3.67|0|100
A|SVM|20240722|11:22:11.186657|S|9|3.67|0|9
A|SVM|20240722|11:22:11.186657|S|91|3.67|0|91
A|SVM|20240722|11:22:11.186750|S|55|3.67|0|55
A|SVM|20240722|11:26:00.604880|S|100|3.66|0|100
A|SVM|20240722|11:26:00.604880|S|98|3.66|0|98
A|SVM|20240722|11:30:08.029997|S|1|3.65|0|1
A|SVM|20240722|11:35:39.514158|S|100|3.66|0|100
A|SVM|20240722|11:35:39.514916|S|100|3.67|0|100
A|SVM|20240722|11:36:18.327814|S|100|3.67|0|100
A|SVM|20240722|11:43:05.701317|S|5|3.67|0|5
A|SVM|20240722|12:14:53.622627|S|989|3.69|0|989
A|SVM|20240722|12:14:53.622627|S|100|3.69|0|100
A|SVM|20240722|12:18:09.117051|S|100|3.69|0|100
A|SVM|20240722|12:29:15.459107|S|100|3.69|0|100
A|SVM|20240722|12:38:34.030760|S|31|3.7|0|31
A|SVM|20240722|12:38:34.030760|S|69|3.7|0|69
A|SVM|20240722|12:38:34.030820|S|100|3.7|0|100
A|SVM|20240722|12:38:34.031208|S|100|3.7|0|100
A|SVM|20240722|12:57:25.130188|S|100|3.71|0|100
A|SVM|20240722|12:57:25.130189|S|100|3.71|0|100
A|SVM|20240722|12:57:25.130310|S|300|3.71|0|300
A|SVM|20240722|12:57:25.130310|S|100|3.71|0|100
A|SVM|20240722|13:26:01.296124|S|100|3.72|0|100
A|SVM|20240722|13:33:23.633430|S|37|3.72|0|37
A|SVM|20240722|13:33:23.633430|S|100|3.72|0|100
A|SVM|20240722|13:33:23.633695|S|63|3.72|0|63
A|SVM|20240722|14:06:22.041789|S|36|3.7|0|36
A|SVM|20240722|14:06:22.041789|S|300|3.7|0|300
A|SVM|20240722|14:06:22.042197|S|95|3.7|0|95
A|SVM|20240722|14:06:22.042197|S|64|3.7|0|64
A|SVM|20240722|14:19:02.479891|S|100|3.7|0|100
A|SVM|20240722|14:35:33.499863|S|100|3.7|0|100
A|SVM|20240722|14:35:33.499863|S|100|3.7|0|100
A|SVM|20240722|14:40:43.093546|S|12|3.7|0|12
A|SVM|20240722|14:40:43.093547|S|100|3.7|0|100
A|SVM|20240722|14:56:03.758789|S|55|3.71|0|55
A|SVM|20240722|14:56:03.758832|S|45|3.71|0|45
A|SVM|20240722|14:57:22.174697|S|1045|3.71|0|1045
A|SVM|20240722|14:57:22.174697|S|900|3.71|0|900
A|SVM|20240722|15:16:25.988022|S|100|3.71|0|100
A|SVM|20240722|15:27:40.859784|S|68|3.72|0|68
A|SVM|20240722|15:33:12.025176|S|3|3.72|0|3
A|SVM|20240722|15:55:03.484052|S|100|3.725|0|100
A|SVM|20240722|15:57:00.161142|S|600|3.72|0|600
A|SVM|20240722|15:57:00.161142|S|100|3.72|0|100
A|SVM|20240722|15:57:00.161142|S|51|3.72|0|51
A|SVM|20240722|15:57:00.161143|S|49|3.72|0|49
A|SVM|20240722|15:57:00.161242|S|151|3.72|0|151
A|SVM|20240722|15:57:00.161242|S|100|3.72|0|100
A|SVM|20240722|15:58:11.509746|S|100|3.71|0|100
A|SVM|20240722|15:58:11.509746|S|34|3.71|0|34
A|SVM|20240722|15:58:11.509747|S|100|3.71|0|100
A|SVM|20240722|15:58:11.509748|S|666|3.71|0|666
A|SVM|20240722|16:00:00.047201|E|10140|3.7|62031|8
A|SVM|20240722|16:00:00.047201|S|10140|3.7|62031|2189
A|SVOL|20240722|10:40:00.770612|S|254|22.625|0|254
A|SVOL|20240722|12:19:08.209236|S|100|22.61|0|100
A|SVOL|20240722|12:42:52.954517|S|100|22.62|0|100
A|SVOL|20240722|12:52:13.714829|S|341|22.635|0|341
A|SVOL|20240722|12:52:13.869378|S|341|22.635|0|341
A|SVOL|20240722|15:17:38.917928|S|300|22.675|0|300
A|SVOL|20240722|15:17:38.918545|S|127|22.675|0|127
A|SVRA|20240722|15:55:38.060898|S|100|4.63|0|100
A|SVRA|20240722|15:55:38.060898|S|101|4.63|0|101
A|SVT|20240722|16:00:00.101510|S|47|10.9|83843|33
A|SVV|20240722|10:13:37.352669|S|16|10.61|0|16
A|SVV|20240722|10:18:24.746172|E|8|10.6|0|8
A|SVV|20240722|10:26:57.976377|E|9|10.71|0|9
A|SVV|20240722|10:26:57.976377|E|9|10.71|0|9
A|SVV|20240722|10:27:28.842842|E|72|10.66|0|72
A|SVV|20240722|10:27:28.842867|E|28|10.66|0|28
A|SVV|20240722|10:43:48.008839|E|11|10.57|0|11
A|SVV|20240722|12:19:25.192072|E|7|10.15|0|7
A|SVV|20240722|12:23:03.217325|E|8|10.1|0|8
A|SVV|20240722|13:02:34.963703|E|9|9.95|0|9
A|SVV|20240722|13:50:24.078095|E|20|9.93|0|20
A|SVV|20240722|15:38:38.298528|S|1|10.01|0|1
A|SVV|20240722|15:57:01.222062|S|9|10.02|0|9
A|SVV|20240722|15:57:22.388669|S|9|10.01|0|9
A|SVXY|20240722|09:39:40.747565|S|25|60.52|0|25
A|SVXY|20240722|09:58:34.455339|S|300|60.46|0|300
A|SVXY|20240722|10:00:08.715143|S|300|60.49|0|300
A|SVXY|20240722|10:04:19.104237|S|272|60.34|0|272
A|SVXY|20240722|10:04:19.104251|S|228|60.34|0|228
A|SVXY|20240722|10:07:17.610474|S|100|60.32|0|100
A|SVXY|20240722|10:10:24.069964|S|100|60.39|0|100
A|SVXY|20240722|11:25:59.728565|S|47|60.72|0|47
A|SVXY|20240722|12:24:06.772884|S|100|60.78|0|100
A|SVXY|20240722|13:30:31.631993|S|200|61.28|0|200
A|SVXY|20240722|13:58:14.697570|S|500|61.27|0|500
A|SVXY|20240722|14:26:34.787413|S|75|61.33|0|75
A|SVXY|20240722|14:53:33.848932|S|100|61.52|0|100
A|SVXY|20240722|15:19:00.259205|S|100|61.51|0|100
A|SVXY|20240722|15:51:47.259098|S|300|61.45|0|300
A|SVXY|20240722|15:53:19.223651|S|300|61.44|0|300
A|SVXY|20240722|15:53:30.272321|S|300|61.45|0|300
A|SVXY|20240722|15:53:40.289684|S|300|61.45|0|300
A|SVXY|20240722|15:53:40.297165|S|300|61.45|0|300
A|SVXY|20240722|15:53:40.945009|S|300|61.45|0|300
A|SVXY|20240722|15:53:51.467430|S|300|61.46|0|300
A|SVXY|20240722|15:53:51.468171|S|500|61.46|0|500
A|SVXY|20240722|15:53:51.476434|S|300|61.46|0|300
A|SVXY|20240722|15:54:02.053929|S|300|61.46|0|300
A|SW|20240722|10:59:31.181677|S|5|46.71|0|5
A|SW|20240722|12:14:16.758608|S|100|47.08|0|100
A|SW|20240722|15:55:06.454468|S|100|47.94|0|100
A|SW|20240722|15:55:06.454468|S|100|47.94|0|100
A|SW|20240722|15:55:33.322412|S|100|47.96|0|100
A|SWBI|20240722|15:45:10.976293|S|100|15.19|0|100
A|SWK|20240722|09:38:19.419202|S|10|87.43|0|10
A|SWK|20240722|09:38:19.419791|S|5|87.43|0|5
A|SWK|20240722|10:52:37.856343|S|17|86.67|0|17
A|SWK|20240722|10:56:44.787629|S|17|86.84|0|17
A|SWK|20240722|11:05:08.749316|S|7|87.2|0|7
A|SWK|20240722|11:18:20.909304|S|21|87.15|0|21
A|SWK|20240722|13:21:29.960741|S|98|87.52|0|98
A|SWK|20240722|13:24:41.112364|S|100|87.57|0|100
A|SWK|20240722|13:37:01.382547|S|100|87.48|0|100
A|SWK|20240722|15:31:37.194787|S|100|87.85|0|100
A|SWK|20240722|15:35:20.178173|S|100|87.94|0|100
A|SWK|20240722|15:53:55.126455|S|100|87.72|0|100
A|SWK|20240722|15:56:26.067802|S|50|87.63|0|50
A|SWK|20240722|15:56:35.044516|S|100|87.65|0|100
A|SWK|20240722|15:57:24.884340|S|100|87.63|0|100
A|SWK|20240722|15:58:50.548681|S|43|87.69|0|43
A|SWK|20240722|15:58:50.548933|S|57|87.69|0|57
A|SWKS|20240722|10:07:52.650848|S|29|115.78|0|29
A|SWKS|20240722|10:10:00.060956|S|17|115.6|0|17
A|SWKS|20240722|10:12:38.112334|S|8|116.03|0|8
A|SWKS|20240722|10:12:38.113061|S|9|116.03|0|9
A|SWKS|20240722|10:14:06.005908|S|40|116.36|0|40
A|SWKS|20240722|10:14:12.383461|S|40|116.38|0|40
A|SWKS|20240722|10:14:36.082681|S|6|116.38|0|6
A|SWKS|20240722|10:14:36.082899|S|23|116.38|0|23
A|SWKS|20240722|10:14:36.083866|S|11|116.38|0|11
A|SWKS|20240722|10:15:20.042385|S|35|116.39|0|35
A|SWKS|20240722|10:15:20.042839|S|1|116.39|0|1
A|SWKS|20240722|10:15:20.285716|S|14|116.39|0|14
A|SWKS|20240722|10:15:41.814614|S|4|116.46|0|4
A|SWKS|20240722|10:16:00.941034|S|16|116.46|0|16
A|SWKS|20240722|10:16:00.949198|S|3|116.46|0|3
A|SWKS|20240722|10:19:46.900721|S|50|115.95|0|50
A|SWKS|20240722|10:23:57.701496|S|4|116.05|0|4
A|SWKS|20240722|10:24:47.571914|S|50|116.11|0|50
A|SWKS|20240722|10:25:00.525196|S|13|116.11|0|13
A|SWKS|20240722|10:25:00.525205|S|23|116.11|0|23
A|SWKS|20240722|10:25:00.525216|S|14|116.11|0|14
A|SWKS|20240722|10:31:57.161123|S|50|116.38|0|50
A|SWKS|20240722|10:34:46.672836|S|36|116.5|0|36
A|SWKS|20240722|10:38:51.658257|S|29|116.61|0|29
A|SWKS|20240722|10:39:21.232975|S|4|116.66|0|4
A|SWKS|20240722|10:39:21.232991|S|14|116.66|0|14
A|SWKS|20240722|10:52:23.780964|S|36|116.17|0|36
A|SWKS|20240722|10:59:34.881184|S|5|116.58|0|5
A|SWKS|20240722|10:59:54.532164|S|3|116.6|0|3
A|SWKS|20240722|11:14:03.334921|S|5|116.67|0|5
A|SWKS|20240722|11:23:03.477441|S|9|116.88|0|9
A|SWKS|20240722|11:33:14.636859|S|42|116.39|0|42
A|SWKS|20240722|11:44:00.145483|S|13|116.31|0|13
A|SWKS|20240722|11:51:06.256269|S|5|116.68|0|5
A|SWKS|20240722|11:58:35.230919|S|4|116.77|0|4
A|SWKS|20240722|12:16:34.652148|S|3|117.04|0|3
A|SWKS|20240722|12:40:31.328213|S|3|117.17|0|3
A|SWKS|20240722|13:42:50.620230|S|2|117.79|0|2
A|SWKS|20240722|15:17:40.337663|S|26|118.03|0|26
A|SWKS|20240722|15:20:43.447141|S|1|117.98|0|1
A|SWKS|20240722|15:21:39.130847|S|1|117.95|0|1
A|SWKS|20240722|15:35:03.285879|S|35|117.64|0|35
A|SWKS|20240722|15:44:09.411855|S|16|118.19|0|16
A|SWKS|20240722|15:44:10.652084|S|7|118.19|0|7
A|SWKS|20240722|15:44:10.992870|S|2|118.19|0|2
A|SWKS|20240722|15:44:11.583353|S|1|118.19|0|1
A|SWKS|20240722|15:54:40.024685|S|3|118.21|0|3
A|SWKS|20240722|15:54:40.024790|S|16|118.21|0|16
A|SWKS|20240722|15:54:40.024880|S|81|118.21|0|81
A|SWN|20240722|09:31:45.479446|S|700|6.7|0|700
A|SWN|20240722|09:41:21.527072|S|5|6.71|0|5
A|SWN|20240722|09:47:11.656825|S|700|6.71|0|700
A|SWN|20240722|09:47:42.777632|S|600|6.71|0|600
A|SWN|20240722|09:54:33.372813|S|500|6.69|0|500
A|SWN|20240722|10:18:46.937491|S|200|6.66|0|200
A|SWN|20240722|10:20:58.949744|S|485|6.685|0|485
A|SWN|20240722|10:24:49.263109|S|100|6.695|0|100
A|SWN|20240722|10:24:49.302151|S|200|6.695|0|200
A|SWN|20240722|10:24:50.765837|S|600|6.695|0|600
A|SWN|20240722|10:28:05.799422|S|131|6.695|0|131
A|SWN|20240722|10:28:45.934084|S|1400|6.705|0|1400
A|SWN|20240722|10:28:45.934084|S|1500|6.705|0|1500
A|SWN|20240722|10:28:47.948327|S|300|6.705|0|300
A|SWN|20240722|10:28:47.948327|S|200|6.705|0|200
A|SWN|20240722|10:29:03.684190|S|600|6.715|0|600
A|SWN|20240722|10:29:03.685053|S|700|6.715|0|700
A|SWN|20240722|10:31:41.600066|S|800|6.71|0|800
A|SWN|20240722|10:36:58.027565|S|100|6.7|0|100
A|SWN|20240722|10:36:58.042681|S|823|6.695|0|823
A|SWN|20240722|10:36:58.127077|S|137|6.695|0|137
A|SWN|20240722|10:36:58.127077|S|677|6.695|0|677
A|SWN|20240722|10:38:13.925262|S|129|6.69|0|129
A|SWN|20240722|10:38:14.046052|S|400|6.69|0|400
A|SWN|20240722|10:53:06.997548|S|600|6.69|0|600
A|SWN|20240722|10:53:07.004082|S|100|6.69|0|100
A|SWN|20240722|10:53:34.935512|S|800|6.68|0|800
A|SWN|20240722|10:55:51.095890|S|800|6.68|0|800
A|SWN|20240722|11:07:35.824393|S|100|6.7|0|100
A|SWN|20240722|11:07:39.341847|S|200|6.7|0|200
A|SWN|20240722|11:08:17.364102|S|300|6.7|0|300
A|SWN|20240722|11:10:47.685774|S|5|6.71|0|5
A|SWN|20240722|11:10:47.685774|S|195|6.71|0|195
A|SWN|20240722|11:10:47.689597|S|200|6.71|0|200
A|SWN|20240722|11:13:58.824743|S|500|6.71|0|500
A|SWN|20240722|11:13:58.844956|S|500|6.71|0|500
A|SWN|20240722|11:14:47.862459|S|100|6.715|0|100
A|SWN|20240722|11:19:31.425806|S|506|6.7|0|506
A|SWN|20240722|11:20:49.655882|S|800|6.7|0|800
A|SWN|20240722|11:20:50.063312|S|200|6.705|0|200
A|SWN|20240722|11:22:17.488251|S|100|6.695|0|100
A|SWN|20240722|11:32:47.669823|S|100|6.705|0|100
A|SWN|20240722|11:47:05.961244|S|800|6.71|0|800
A|SWN|20240722|12:11:51.900872|S|700|6.69|0|700
A|SWN|20240722|12:12:16.440230|S|600|6.69|0|600
A|SWN|20240722|12:57:36.390671|S|600|6.69|0|600
A|SWN|20240722|13:12:54.467712|S|1500|6.695|0|1500
A|SWN|20240722|13:12:54.467712|S|100|6.7|0|100
A|SWN|20240722|13:12:54.480721|S|500|6.7|0|500
A|SWN|20240722|13:12:54.487382|S|800|6.7|0|800
A|SWN|20240722|13:12:54.509171|S|600|6.7|0|600
A|SWN|20240722|13:12:56.463503|S|600|6.7|0|600
A|SWN|20240722|13:12:56.479178|S|600|6.7|0|600
A|SWN|20240722|13:12:57.100966|S|800|6.7|0|800
A|SWN|20240722|13:27:22.820700|S|800|6.71|0|800
A|SWN|20240722|13:53:55.531972|S|900|6.7|0|900
A|SWN|20240722|14:02:07.841057|S|700|6.69|0|700
A|SWN|20240722|15:04:53.461216|S|100|6.665|0|100
A|SWN|20240722|15:04:53.467733|S|100|6.665|0|100
A|SWN|20240722|15:08:04.888230|S|5|6.66|0|5
A|SWN|20240722|15:09:03.085627|S|80|6.66|0|80
A|SWN|20240722|15:09:06.668594|S|100|6.655|0|100
A|SWN|20240722|15:13:47.682995|S|700|6.66|0|700
A|SWN|20240722|15:18:56.546106|S|100|6.675|0|100
A|SWN|20240722|15:22:14.315293|S|300|6.675|0|300
A|SWN|20240722|15:22:14.526262|S|200|6.675|0|200
A|SWN|20240722|15:22:15.362436|S|200|6.675|0|200
A|SWN|20240722|15:22:15.362436|S|100|6.675|0|100
A|SWN|20240722|15:28:12.661561|S|53|6.685|0|53
A|SWN|20240722|15:29:43.838638|S|500|6.675|0|500
A|SWN|20240722|15:29:44.872420|S|400|6.675|0|400
A|SWN|20240722|15:30:32.235167|S|38|6.68|0|38
A|SWN|20240722|15:31:52.911675|S|800|6.68|0|800
A|SWN|20240722|15:34:32.645575|S|200|6.685|0|200
A|SWN|20240722|15:34:33.691190|S|100|6.685|0|100
A|SWN|20240722|15:34:33.691190|S|200|6.685|0|200
A|SWN|20240722|15:34:34.692609|S|200|6.685|0|200
A|SWN|20240722|15:36:08.958431|S|100|6.685|0|100
A|SWN|20240722|15:37:19.343094|S|18|6.69|0|18
A|SWN|20240722|15:41:55.903736|S|400|6.695|0|400
A|SWN|20240722|15:41:55.955311|S|245|6.695|0|245
A|SWN|20240722|15:41:56.912592|S|400|6.695|0|400
A|SWN|20240722|15:43:37.075707|S|100|6.69|0|100
A|SWN|20240722|15:43:48.759149|S|100|6.69|0|100
A|SWN|20240722|15:43:52.567482|S|100|6.69|0|100
A|SWN|20240722|15:43:52.791677|S|700|6.69|0|700
A|SWN|20240722|15:46:19.396604|S|200|6.685|0|200
A|SWN|20240722|15:46:19.822891|S|100|6.685|0|100
A|SWN|20240722|15:46:19.822891|S|100|6.685|0|100
A|SWN|20240722|15:46:19.822891|S|100|6.685|0|100
A|SWN|20240722|15:46:19.822892|S|100|6.685|0|100
A|SWN|20240722|15:46:20.786421|S|300|6.685|0|300
A|SWN|20240722|15:49:05.766257|S|100|6.685|0|100
A|SWN|20240722|15:49:05.806237|S|100|6.685|0|100
A|SWN|20240722|15:49:06.769781|S|100|6.685|0|100
A|SWN|20240722|15:53:53.258510|S|149|6.685|0|149
A|SWN|20240722|15:54:54.875123|S|200|6.68|0|200
A|SWN|20240722|15:55:39.048079|S|200|6.685|0|200
A|SWN|20240722|15:55:39.055787|S|1100|6.685|0|1100
A|SWN|20240722|15:55:58.292245|S|100|6.685|0|100
A|SWN|20240722|15:55:58.299176|S|400|6.685|0|400
A|SWN|20240722|15:56:36.945023|S|100|6.685|0|100
A|SWN|20240722|15:56:36.951578|S|100|6.685|0|100
A|SWN|20240722|15:56:36.951578|S|100|6.685|0|100
A|SWN|20240722|15:56:51.519278|S|100|6.685|0|100
A|SWN|20240722|15:56:59.302549|S|154|6.685|0|154
A|SWN|20240722|15:56:59.303190|S|100|6.685|0|100
A|SWTX|20240722|15:38:49.377160|S|100|35.7|0|100
A|SWTX|20240722|15:55:53.182529|S|100|36.99|0|100
A|SWX|20240722|13:21:22.981211|S|2|73.22|0|2
A|SWX|20240722|13:35:22.356249|S|1|73.26|0|1
A|SWX|20240722|13:35:22.356301|S|1|73.25|0|1
A|SWX|20240722|13:35:22.356301|S|1|73.26|0|1
A|SWX|20240722|15:55:31.495813|S|28|73.94|0|28
A|SXC|20240722|10:21:43.542943|S|66|10.74|0|66
A|SXC|20240722|10:21:43.543246|S|34|10.74|0|34
A|SXC|20240722|10:42:04.658074|S|200|10.76|0|200
A|SXC|20240722|11:22:27.585000|S|100|10.88|0|100
A|SXC|20240722|11:22:27.585584|S|100|10.89|0|100
A|SXC|20240722|11:39:36.246572|S|1|10.88|0|1
A|SXC|20240722|11:39:36.246572|S|100|10.88|0|100
A|SXC|20240722|11:39:36.246573|S|1|10.88|0|1
A|SXC|20240722|11:39:36.246574|S|1|10.88|0|1
A|SXC|20240722|13:56:06.063606|S|100|10.975|0|100
A|SXC|20240722|15:02:14.506730|S|1|10.95|0|1
A|SXC|20240722|15:08:20.128526|S|100|10.97|0|100
A|SXC|20240722|15:08:44.153030|S|100|10.985|0|100
A|SXC|20240722|15:08:44.153100|S|25|10.985|0|25
A|SXC|20240722|15:18:46.470140|S|2|10.99|0|2
A|SXC|20240722|15:18:46.470140|S|2|10.99|0|2
A|SXC|20240722|15:18:46.470141|S|2|10.99|0|2
A|SXC|20240722|15:18:46.470142|S|1|10.99|0|1
A|SXC|20240722|15:18:46.470142|S|100|10.99|0|100
A|SXC|20240722|15:18:46.470142|S|1|10.99|0|1
A|SXC|20240722|15:19:02.715346|S|100|10.99|0|100
A|SXC|20240722|15:25:30.945621|S|100|11|0|100
A|SXC|20240722|15:27:48.069466|S|100|10.98|0|100
A|SXC|20240722|15:27:49.862445|S|200|10.97|0|200
A|SXC|20240722|15:35:45.638159|S|100|10.98|0|100
A|SXC|20240722|15:44:06.250034|S|100|10.97|0|100
A|SXC|20240722|15:47:12.483229|S|100|10.98|0|100
A|SXC|20240722|15:50:49.041226|S|100|10.97|0|100
A|SXC|20240722|15:51:00.706919|S|100|10.98|0|100
A|SXC|20240722|15:51:51.543644|S|100|10.99|0|100
A|SXC|20240722|15:54:17.103557|S|76|10.99|0|76
A|SXC|20240722|15:54:17.103567|S|24|10.99|0|24
A|SXC|20240722|15:58:25.051810|S|8|10.95|0|8
A|SXC|20240722|15:58:25.324313|S|100|10.95|0|100
A|SXC|20240722|15:58:25.940842|S|30|10.95|0|30
A|SXC|20240722|15:58:26.042967|S|70|10.95|0|70
A|SXC|20240722|15:59:03.093651|S|100|10.95|0|100
A|SXC|20240722|15:59:08.042446|S|1|10.95|0|1
A|SXI|20240722|10:05:20.268199|S|1|181.03|0|1
A|SXI|20240722|10:06:37.201614|S|5|181.16|0|5
A|SXI|20240722|10:17:31.333859|S|10|180.51|0|10
A|SXI|20240722|13:49:04.105413|S|8|184.38|0|8
A|SXI|20240722|13:49:17.988470|S|5|184.35|0|5
A|SXI|20240722|13:59:14.907293|S|10|183.53|0|10
A|SXI|20240722|14:14:45.165746|S|1|183.43|0|1
A|SXI|20240722|14:23:43.694414|S|10|182.87|0|10
A|SXI|20240722|14:50:16.237384|S|10|184.25|0|10
A|SXI|20240722|15:48:48.517953|S|10|185.57|0|10
A|SXTP|20240722|15:42:02.780547|E|100|.2121|0|100
A|SXTP|20240722|15:42:02.780547|E|100|.2121|0|100
A|SYF|20240722|09:32:56.641779|S|100|49.98|0|100
A|SYF|20240722|09:35:05.551571|S|100|49.85|0|100
A|SYF|20240722|09:35:05.555818|S|100|49.99|0|100
A|SYF|20240722|09:37:23.128537|S|100|49.97|0|100
A|SYF|20240722|09:38:33.951975|S|100|50|0|100
A|SYF|20240722|13:14:13.097504|S|54|50.43|0|54
A|SYF|20240722|14:54:19.672041|S|100|50.21|0|100
A|SYF|20240722|14:58:01.535955|S|100|50.2|0|100
A|SYF|20240722|15:09:50.028866|S|100|50.16|0|100
A|SYF|20240722|15:23:02.142966|S|100|50.26|0|100
A|SYF|20240722|15:41:46.980417|S|100|50.41|0|100
A|SYF|20240722|15:43:16.740834|S|100|50.38|0|100
A|SYF|20240722|15:48:41.016790|S|100|50.39|0|100
A|SYF|20240722|15:49:00.143151|S|100|50.39|0|100
A|SYF|20240722|15:49:06.703151|S|100|50.39|0|100
A|SYF|20240722|15:49:28.186157|S|100|50.38|0|100
A|SYF|20240722|15:52:44.098758|S|100|50.4|0|100
A|SYF|20240722|15:56:13.694421|S|100|50.45|0|100
A|SYF|20240722|15:56:25.458702|S|100|50.47|0|100
A|SYF|20240722|15:57:09.291736|S|100|50.47|0|100
A|SYF|20240722|15:57:09.292579|S|100|50.48|0|100
A|SYF|20240722|15:57:09.509423|S|100|50.47|0|100
A|SYF|20240722|15:57:09.510189|S|100|50.48|0|100
A|SYF|20240722|15:57:46.810045|S|100|50.5|0|100
A|SYF|20240722|15:58:08.898934|S|100|50.49|0|100
A|SYF|20240722|15:58:09.028745|S|100|50.5|0|100
A|SYF|20240722|15:58:24.575255|S|100|50.5|0|100
A|SYF|20240722|15:58:30.650180|S|100|50.49|0|100
A|SYF|20240722|15:58:31.093193|S|17|50.48|0|17
A|SYF PRB|20240722|13:39:58.800614|E|100|25.69|0|100
A|SYF PRB|20240722|14:13:02.518447|S|100|25.61|0|100
A|SYK|20240722|09:54:36.087703|S|2|341.05|0|2
A|SYK|20240722|10:06:48.155265|S|20|340.2|0|20
A|SYK|20240722|11:47:00.250041|S|4|341.73|0|4
A|SYK|20240722|11:54:31.947516|S|10|341.42|0|10
A|SYK|20240722|11:57:18.281729|S|2|341.08|0|2
A|SYK|20240722|14:04:09.898882|S|7|340.38|0|7
A|SYK|20240722|15:48:07.845807|S|100|342.2|0|100
A|SYK|20240722|15:48:21.822208|S|3|342.17|0|3
A|SYK|20240722|15:57:36.478972|S|8|341.96|0|8
A|SYM|20240722|09:31:56.028342|S|200|39.27|0|200
A|SYM|20240722|13:18:50.729657|S|9|38.05|0|9
A|SYM|20240722|13:18:50.729768|S|1|38.05|0|1
A|SYM|20240722|15:54:50.048773|S|100|38.48|0|100
A|SYM|20240722|15:57:22.379259|S|66|38.51|0|66
A|SYNA|20240722|09:31:55.984010|S|2|88.96|0|2
A|SYNA|20240722|09:31:55.984090|S|3|88.96|0|3
A|SYNA|20240722|10:28:17.517833|S|1|89.26|0|1
A|SYNA|20240722|15:04:17.613642|S|19|91.52|0|19
A|SYNA|20240722|15:06:58.069179|S|4|91.52|0|4
A|SYNX|20240722|09:30:00.144594|S|45|2.93|55060|36
A|SYNX|20240722|10:40:20.201551|S|2|2.93|0|2
A|SYNX|20240722|11:37:08.056293|S|16|2.86|0|16
A|SYNX|20240722|13:42:02.032400|S|3|3.06|0|3
A|SYNX|20240722|13:42:02.146837|S|3|3.06|0|3
A|SYNX|20240722|13:42:57.502279|S|3|3.16|0|3
A|SYNX|20240722|13:42:57.718023|S|3|3.16|0|3
A|SYNX|20240722|13:42:58.691510|S|3|3.16|0|3
A|SYNX|20240722|13:42:58.843558|S|3|3.16|0|3
A|SYNX|20240722|13:43:07.488298|S|3|3.16|0|3
A|SYNX|20240722|13:43:08.566331|S|3|3.16|0|3
A|SYNX|20240722|13:43:16.701489|S|3|3.16|0|3
A|SYNX|20240722|13:43:17.774270|S|3|3.16|0|3
A|SYNX|20240722|13:43:17.887779|S|3|3.16|0|3
A|SYNX|20240722|13:43:52.516740|S|4|3.17|0|4
A|SYNX|20240722|13:44:11.043003|S|4|3.2|0|4
A|SYNX|20240722|13:44:12.057802|S|4|3.2|0|4
A|SYNX|20240722|13:44:13.104799|S|4|3.2|0|4
A|SYNX|20240722|13:44:29.167334|S|3|3.22|0|3
A|SYNX|20240722|13:44:32.473303|S|3|3.3|0|3
A|SYNX|20240722|13:44:42.665331|S|3|3.42|0|3
A|SYNX|20240722|13:44:43.673182|S|3|3.42|0|3
A|SYNX|20240722|13:44:43.774503|S|3|3.42|0|3
A|SYNX|20240722|13:44:46.864017|S|3|3.41|0|3
A|SYNX|20240722|13:44:53.235355|S|3|3.42|0|3
A|SYNX|20240722|13:44:54.805826|S|3|3.42|0|3
A|SYNX|20240722|13:48:58.818227|S|3|3.2|0|3
A|SYNX|20240722|13:48:59.991584|S|3|3.2|0|3
A|SYNX|20240722|13:49:03.915896|S|3|3.35|0|3
A|SYNX|20240722|13:49:25.127235|S|3|3.39|0|3
A|SYNX|20240722|13:49:25.271731|S|3|3.39|0|3
A|SYNX|20240722|13:49:45.802721|S|3|3.39|0|3
A|SYNX|20240722|13:49:47.369850|S|3|3.39|0|3
A|SYNX|20240722|13:50:14.275564|S|3|3.5|0|3
A|SYNX|20240722|13:50:24.089710|S|3|3.5|0|3
A|SYNX|20240722|14:45:04.448019|S|49|3.03|0|49
A|SYNX|20240722|15:16:51.101878|S|50|3|0|50
A|SYRE|20240722|11:59:39.891665|S|1|30.09|0|1
A|SYRE|20240722|11:59:39.891666|S|99|30.07|0|99
A|SYRE|20240722|11:59:39.891675|S|1|30.07|0|1
A|SYRE|20240722|12:30:59.720672|S|1|30.17|0|1
A|SYRE|20240722|15:35:40.645773|S|5|30.63|0|5
A|SYRE|20240722|15:46:38.542503|S|5|30.7|0|5
A|SYRE|20240722|15:56:19.067556|S|100|30.8|0|100
A|SYTA|20240722|10:19:50.323035|E|50|.56|0|50
A|SYTA|20240722|13:03:11.467871|S|100|.538|0|100
A|SYTA|20240722|13:03:11.472963|S|100|.538|0|100
A|SYTA|20240722|13:03:11.473651|S|100|.538|0|100
A|SYTA|20240722|13:03:11.478410|S|100|.538|0|100
A|SYY|20240722|09:59:12.712636|S|100|73.18|0|100
A|SYY|20240722|10:15:10.592805|S|2|73.16|0|2
A|SYY|20240722|10:16:09.620894|S|26|73.12|0|26
A|SYY|20240722|10:19:06.718508|S|4|73.22|0|4
A|SYY|20240722|10:19:06.718613|S|96|73.22|0|96
A|SYY|20240722|10:44:53.461085|S|10|73.56|0|10
A|SYY|20240722|10:44:53.461417|S|10|73.56|0|10
A|SYY|20240722|10:44:53.461635|S|88|73.56|0|88
A|SYY|20240722|10:45:36.683733|S|5|73.54|0|5
A|SYY|20240722|10:45:36.683733|S|10|73.54|0|10
A|SYY|20240722|11:02:56.628259|S|5|73.71|0|5
A|SYY|20240722|11:02:56.628260|S|5|73.71|0|5
A|SYY|20240722|15:06:06.154449|S|3|73.56|0|3
A|SYY|20240722|15:06:06.154484|S|2|73.56|0|2
A|SYY|20240722|15:09:52.361429|S|5|73.54|0|5
A|SYY|20240722|15:09:52.361429|S|5|73.54|0|5
A|SYY|20240722|15:14:45.183954|S|5|73.54|0|5
A|SYY|20240722|15:17:11.794468|S|1|73.57|0|1
A|SYY|20240722|15:18:13.243788|S|5|73.57|0|5
A|SYY|20240722|15:21:13.300307|S|5|73.53|0|5
A|SYY|20240722|15:31:37.218212|S|1|73.51|0|1
A|SYY|20240722|15:37:29.173208|S|1|73.53|0|1
A|SYY|20240722|15:48:05.861256|S|100|73.54|0|100
A|SYY|20240722|15:58:02.078942|S|1|73.6|0|1
A|SYY|20240722|15:58:02.078942|S|4|73.6|0|4
A|T|20240722|09:30:58.861683|S|100|18.75|0|100
A|T|20240722|09:30:58.868621|S|1|18.76|0|1
A|T|20240722|09:31:06.541892|S|100|18.73|0|100
A|T|20240722|09:31:25.252152|S|100|18.7|0|100
A|T|20240722|09:31:25.326168|S|100|18.68|0|100
A|T|20240722|09:31:31.344272|S|100|18.69|0|100
A|T|20240722|09:32:18.462970|S|1|18.62|0|1
A|T|20240722|09:32:18.539489|S|100|18.63|0|100
A|T|20240722|09:32:42.252896|S|100|18.6|0|100
A|T|20240722|09:33:26.645583|S|100|18.5|0|100
A|T|20240722|09:33:26.664784|S|100|18.5|0|100
A|T|20240722|09:34:04.589018|S|100|18.49|0|100
A|T|20240722|09:34:15.109643|S|100|18.52|0|100
A|T|20240722|09:34:40.319614|S|100|18.55|0|100
A|T|20240722|09:34:40.458880|S|100|18.56|0|100
A|T|20240722|09:34:41.584032|S|100|18.58|0|100
A|T|20240722|09:35:14.142278|S|200|18.59|0|200
A|T|20240722|09:35:28.576834|S|100|18.63|0|100
A|T|20240722|09:35:42.433441|S|100|18.64|0|100
A|T|20240722|09:36:10.846389|S|100|18.66|0|100
A|T|20240722|09:36:29.202742|S|100|18.61|0|100
A|T|20240722|09:36:57.050054|E|600|18.575|0|600
A|T|20240722|09:39:20.050980|S|100|18.57|0|100
A|T|20240722|09:40:33.030742|S|1|18.59|0|1
A|T|20240722|09:41:50.090000|S|1|18.54|0|1
A|T|20240722|09:41:59.031356|S|100|18.53|0|100
A|T|20240722|09:42:05.645242|S|100|18.52|0|100
A|T|20240722|09:42:13.629294|S|100|18.5|0|100
A|T|20240722|09:42:13.629294|S|5|18.5|0|5
A|T|20240722|09:42:14.505141|S|100|18.49|0|100
A|T|20240722|09:42:39.932972|S|100|18.47|0|100
A|T|20240722|09:43:55.688610|S|100|18.44|0|100
A|T|20240722|09:47:35.115107|S|100|18.43|0|100
A|T|20240722|09:48:33.246512|S|100|18.44|0|100
A|T|20240722|09:49:14.944799|S|100|18.42|0|100
A|T|20240722|09:49:55.103022|S|100|18.43|0|100
A|T|20240722|09:51:45.367107|S|100|18.41|0|100
A|T|20240722|09:52:18.497684|S|100|18.42|0|100
A|T|20240722|09:52:28.283505|S|300|18.435|0|300
A|T|20240722|09:59:56.411192|S|100|18.36|0|100
A|T|20240722|10:01:19.227480|S|200|18.37|0|200
A|T|20240722|10:01:19.227497|S|5|18.37|0|5
A|T|20240722|10:01:20.145287|S|100|18.37|0|100
A|T|20240722|10:01:48.260793|S|1|18.38|0|1
A|T|20240722|10:02:28.069470|S|1|18.38|0|1
A|T|20240722|10:02:28.069493|S|1|18.38|0|1
A|T|20240722|10:03:42.043798|S|230|18.385|0|230
A|T|20240722|10:03:48.294571|S|1|18.39|0|1
A|T|20240722|10:03:48.611238|S|100|18.39|0|100
A|T|20240722|10:06:47.063177|S|1|18.36|0|1
A|T|20240722|10:07:01.397005|S|100|18.36|0|100
A|T|20240722|10:07:45.340045|S|1|18.36|0|1
A|T|20240722|10:08:36.240658|S|100|18.35|0|100
A|T|20240722|10:09:54.145143|S|92|18.37|0|92
A|T|20240722|10:09:54.145261|S|8|18.37|0|8
A|T|20240722|10:10:55.490141|S|100|18.365|0|100
A|T|20240722|10:14:33.387865|S|100|18.335|0|100
A|T|20240722|10:17:11.085224|S|100|18.34|0|100
A|T|20240722|10:20:05.474799|S|10|18.38|0|10
A|T|20240722|10:20:05.474846|S|90|18.38|0|90
A|T|20240722|10:21:42.570267|S|100|18.4|0|100
A|T|20240722|10:22:37.625566|S|100|18.41|0|100
A|T|20240722|10:23:08.212297|S|100|18.41|0|100
A|T|20240722|10:23:51.114345|S|100|18.42|0|100
A|T|20240722|10:24:12.688283|S|100|18.43|0|100
A|T|20240722|10:24:12.842667|S|100|18.43|0|100
A|T|20240722|10:24:54.862916|S|100|18.45|0|100
A|T|20240722|10:25:05.663263|S|1|18.46|0|1
A|T|20240722|10:25:59.977044|S|100|18.49|0|100
A|T|20240722|10:26:51.103850|S|100|18.48|0|100
A|T|20240722|10:27:20.013531|S|1|18.44|0|1
A|T|20240722|10:27:20.020467|S|100|18.44|0|100
A|T|20240722|10:30:06.133069|S|100|18.41|0|100
A|T|20240722|10:30:07.063530|S|100|18.41|0|100
A|T|20240722|10:30:21.955815|S|90|18.4|0|90
A|T|20240722|10:30:21.955815|S|10|18.4|0|10
A|T|20240722|10:30:33.374647|S|100|18.41|0|100
A|T|20240722|10:30:42.014207|S|100|18.445|0|100
A|T|20240722|10:30:42.014207|S|100|18.45|0|100
A|T|20240722|10:30:52.125541|S|100|18.45|0|100
A|T|20240722|10:32:02.640612|S|1|18.46|0|1
A|T|20240722|10:36:57.774046|S|1|18.51|0|1
A|T|20240722|10:37:53.085436|S|100|18.52|0|100
A|T|20240722|10:38:58.210707|S|100|18.57|0|100
A|T|20240722|10:39:38.367228|S|100|18.57|0|100
A|T|20240722|10:44:18.335830|S|100|18.565|0|100
A|T|20240722|10:55:48.420835|S|100|18.55|0|100
A|T|20240722|10:59:33.270015|S|100|18.57|0|100
A|T|20240722|11:04:19.434148|S|100|18.62|0|100
A|T|20240722|11:04:38.073787|S|1|18.61|0|1
A|T|20240722|11:17:22.991184|S|100|18.65|0|100
A|T|20240722|11:17:24.810017|S|100|18.67|0|100
A|T|20240722|11:19:17.041768|S|200|18.665|0|200
A|T|20240722|11:19:17.041968|S|1|18.67|0|1
A|T|20240722|11:19:17.041970|S|1|18.67|0|1
A|T|20240722|11:19:17.041971|S|98|18.67|0|98
A|T|20240722|11:22:01.757071|S|100|18.67|0|100
A|T|20240722|11:33:19.292910|S|1|18.65|0|1
A|T|20240722|11:50:45.650592|S|100|18.57|0|100
A|T|20240722|11:55:41.847419|S|34|18.59|0|34
A|T|20240722|11:55:41.847457|S|30|18.59|0|30
A|T|20240722|11:55:41.847471|S|36|18.59|0|36
A|T|20240722|11:58:08.361901|S|60|18.58|0|60
A|T|20240722|11:58:08.361979|S|40|18.58|0|40
A|T|20240722|12:06:00.948346|S|100|18.6|0|100
A|T|20240722|12:06:59.292998|S|8|18.59|0|8
A|T|20240722|12:06:59.293251|S|12|18.59|0|12
A|T|20240722|12:07:25.538422|S|100|18.595|0|100
A|T|20240722|12:09:50.032345|S|100|18.62|0|100
A|T|20240722|12:22:03.923948|S|100|18.63|0|100
A|T|20240722|12:22:49.388282|S|26|18.62|0|26
A|T|20240722|12:22:53.626080|S|300|18.62|0|300
A|T|20240722|12:23:58.504828|S|300|18.615|0|300
A|T|20240722|12:29:44.698365|S|5|18.6|0|5
A|T|20240722|12:29:44.699105|S|1|18.59|0|1
A|T|20240722|12:34:08.586426|S|39|18.61|0|39
A|T|20240722|12:34:08.586469|S|61|18.61|0|61
A|T|20240722|12:35:25.774234|S|100|18.6|0|100
A|T|20240722|12:37:17.459611|S|100|18.62|0|100
A|T|20240722|12:38:54.213180|S|700|18.62|0|700
A|T|20240722|12:43:19.035340|S|100|18.57|0|100
A|T|20240722|12:45:18.280946|S|600|18.535|0|600
A|T|20240722|12:45:44.914310|S|100|18.53|0|100
A|T|20240722|12:45:47.745370|S|100|18.52|0|100
A|T|20240722|12:45:50.809214|S|100|18.52|0|100
A|T|20240722|12:45:50.812840|S|200|18.515|0|200
A|T|20240722|12:45:52.658364|S|100|18.52|0|100
A|T|20240722|12:46:05.548116|S|100|18.5|0|100
A|T|20240722|12:46:05.548116|S|100|18.5|0|100
A|T|20240722|12:46:31.889273|S|100|18.53|0|100
A|T|20240722|12:48:34.254821|S|600|18.525|0|600
A|T|20240722|12:50:57.597536|S|600|18.555|0|600
A|T|20240722|12:50:57.600282|S|100|18.56|0|100
A|T|20240722|12:50:57.600282|S|100|18.56|0|100
A|T|20240722|12:54:14.027298|S|100|18.59|0|100
A|T|20240722|12:54:29.796974|S|100|18.58|0|100
A|T|20240722|12:54:29.796974|S|100|18.58|0|100
A|T|20240722|12:58:06.937400|S|78|18.58|0|78
A|T|20240722|13:01:38.733251|S|100|18.59|0|100
A|T|20240722|13:02:10.674960|S|600|18.59|0|600
A|T|20240722|13:09:23.784023|S|100|18.59|0|100
A|T|20240722|13:14:10.773653|S|173|18.595|0|173
A|T|20240722|13:14:10.773818|S|127|18.595|0|127
A|T|20240722|13:15:04.042025|S|100|18.625|0|100
A|T|20240722|13:15:04.043934|S|100|18.625|0|100
A|T|20240722|13:15:09.087779|E|700|18.625|0|700
A|T|20240722|13:15:14.072768|S|80|18.62|0|80
A|T|20240722|13:15:14.072790|S|20|18.62|0|20
A|T|20240722|13:15:34.560350|S|300|18.61|0|300
A|T|20240722|13:17:18.513159|S|300|18.61|0|300
A|T|20240722|13:23:44.622904|S|100|18.64|0|100
A|T|20240722|13:23:56.196908|S|100|18.64|0|100
A|T|20240722|13:25:49.239394|S|300|18.655|0|300
A|T|20240722|13:26:24.708077|S|100|18.66|0|100
A|T|20240722|13:26:28.954438|S|100|18.66|0|100
A|T|20240722|13:26:42.510948|S|100|18.66|0|100
A|T|20240722|13:26:53.488498|S|100|18.66|0|100
A|T|20240722|13:27:28.529701|S|300|18.655|0|300
A|T|20240722|13:28:02.845195|S|400|18.65|0|400
A|T|20240722|13:28:02.845195|S|200|18.65|0|200
A|T|20240722|13:28:24.570664|S|100|18.65|0|100
A|T|20240722|13:29:20.778610|S|100|18.65|0|100
A|T|20240722|13:30:17.391676|S|315|18.64|0|315
A|T|20240722|13:30:17.391730|S|147|18.64|0|147
A|T|20240722|13:31:46.106037|S|100|18.64|0|100
A|T|20240722|13:31:46.106037|S|100|18.64|0|100
A|T|20240722|13:32:48.939181|S|100|18.66|0|100
A|T|20240722|13:34:12.254644|S|300|18.675|0|300
A|T|20240722|13:35:16.347274|S|32|18.67|0|32
A|T|20240722|13:35:16.347408|S|468|18.67|0|468
A|T|20240722|13:40:07.864968|S|98|18.67|0|98
A|T|20240722|13:40:24.001189|S|100|18.67|0|100
A|T|20240722|13:41:05.492607|S|600|18.665|0|600
A|T|20240722|13:41:11.401308|S|500|18.66|0|500
A|T|20240722|13:42:58.910505|S|100|18.64|0|100
A|T|20240722|13:43:06.795031|S|100|18.64|0|100
A|T|20240722|13:43:34.296382|S|100|18.65|0|100
A|T|20240722|13:43:39.229247|S|100|18.65|0|100
A|T|20240722|13:47:48.257103|S|100|18.64|0|100
A|T|20240722|13:49:21.783143|S|100|18.64|0|100
A|T|20240722|13:49:22.820448|S|100|18.64|0|100
A|T|20240722|13:50:49.170326|S|100|18.635|0|100
A|T|20240722|13:50:49.170815|S|100|18.635|0|100
A|T|20240722|13:52:39.568770|S|600|18.635|0|600
A|T|20240722|13:52:39.568771|S|100|18.635|0|100
A|T|20240722|13:52:39.568771|S|100|18.635|0|100
A|T|20240722|13:52:39.568772|S|500|18.635|0|500
A|T|20240722|13:52:58.376993|S|600|18.625|0|600
A|T|20240722|13:55:17.033869|S|100|18.63|0|100
A|T|20240722|13:57:45.557663|S|100|18.615|0|100
A|T|20240722|13:58:07.349604|S|200|18.615|0|200
A|T|20240722|14:00:02.222005|S|100|18.625|0|100
A|T|20240722|14:01:02.377461|S|500|18.62|0|500
A|T|20240722|14:02:12.289998|S|700|18.59|0|700
A|T|20240722|14:03:10.588362|S|3|18.58|0|3
A|T|20240722|14:03:10.588362|S|500|18.58|0|500
A|T|20240722|14:03:22.298919|S|100|18.56|0|100
A|T|20240722|14:04:00.289489|S|600|18.57|0|600
A|T|20240722|14:04:00.289489|S|100|18.57|0|100
A|T|20240722|14:05:20.875889|S|100|18.57|0|100
A|T|20240722|14:08:13.678457|S|100|18.59|0|100
A|T|20240722|14:08:25.230989|S|1|18.59|0|1
A|T|20240722|14:10:51.108952|S|100|18.58|0|100
A|T|20240722|14:10:51.108952|S|100|18.58|0|100
A|T|20240722|14:14:13.193987|S|100|18.57|0|100
A|T|20240722|14:19:52.892152|S|2|18.57|0|2
A|T|20240722|14:19:52.892447|S|1|18.57|0|1
A|T|20240722|14:20:37.261242|S|100|18.57|0|100
A|T|20240722|14:20:47.854665|S|100|18.57|0|100
A|T|20240722|14:23:48.067866|S|100|18.56|0|100
A|T|20240722|14:24:43.095303|S|100|18.55|0|100
A|T|20240722|14:27:38.856295|S|100|18.53|0|100
A|T|20240722|14:27:40.293773|S|600|18.535|0|600
A|T|20240722|14:28:14.314595|S|100|18.54|0|100
A|T|20240722|14:28:14.314596|S|23|18.54|0|23
A|T|20240722|14:28:14.314647|S|77|18.54|0|77
A|T|20240722|14:32:30.828797|S|100|18.58|0|100
A|T|20240722|14:39:23.972898|S|3|18.58|0|3
A|T|20240722|14:39:23.972919|S|1|18.58|0|1
A|T|20240722|14:44:21.779885|S|100|18.57|0|100
A|T|20240722|15:07:28.589741|S|100|18.55|0|100
A|T|20240722|15:13:10.339173|S|100|18.555|0|100
A|T|20240722|15:24:03.421553|S|100|18.54|0|100
A|T|20240722|15:24:03.421553|S|300|18.54|0|300
A|T|20240722|15:24:19.027590|S|100|18.54|0|100
A|T|20240722|15:26:54.095254|S|100|18.55|0|100
A|T|20240722|15:26:54.095254|S|100|18.55|0|100
A|T|20240722|15:31:34.713956|S|100|18.545|0|100
A|T|20240722|15:34:43.162867|S|100|18.545|0|100
A|T|20240722|15:36:09.106998|S|1|18.55|0|1
A|T|20240722|15:36:09.125091|S|100|18.55|0|100
A|T|20240722|15:36:10.900712|S|9|18.55|0|9
A|T|20240722|15:36:25.426568|S|20|18.55|0|20
A|T|20240722|15:37:22.416196|S|77|18.54|0|77
A|T|20240722|15:38:45.504626|S|7|18.54|0|7
A|T|20240722|15:38:45.504675|S|93|18.54|0|93
A|T|20240722|15:39:04.660335|S|61|18.55|0|61
A|T|20240722|15:39:04.660468|S|1|18.55|0|1
A|T|20240722|15:39:04.660528|S|38|18.55|0|38
A|T|20240722|15:42:01.312506|S|41|18.545|0|41
A|T|20240722|15:45:04.802680|S|1131|18.535|0|1131
A|T|20240722|15:45:06.762006|S|2|18.54|0|2
A|T|20240722|15:45:06.763394|S|42|18.54|0|42
A|T|20240722|15:45:06.763960|S|44|18.54|0|44
A|T|20240722|15:45:06.763960|S|56|18.54|0|56
A|T|20240722|15:45:06.764133|S|56|18.54|0|56
A|T|20240722|15:45:24.169468|S|100|18.54|0|100
A|T|20240722|15:45:49.739559|S|300|18.535|0|300
A|T|20240722|15:46:33.274490|S|382|18.52|0|382
A|T|20240722|15:47:34.095907|S|2|18.51|0|2
A|T|20240722|15:50:06.759170|S|200|18.52|0|200
A|T|20240722|15:50:24.793135|S|100|18.52|0|100
A|T|20240722|15:50:28.695561|S|100|18.53|0|100
A|T|20240722|15:50:31.074712|S|100|18.53|0|100
A|T|20240722|15:50:31.407852|S|100|18.53|0|100
A|T|20240722|15:50:31.411492|S|100|18.53|0|100
A|T|20240722|15:50:31.967465|S|100|18.53|0|100
A|T|20240722|15:51:49.273727|S|100|18.54|0|100
A|T|20240722|15:51:52.997439|S|100|18.54|0|100
A|T|20240722|15:52:37.423709|S|10|18.54|0|10
A|T|20240722|15:52:50.000401|S|100|18.54|0|100
A|T|20240722|15:52:50.000401|S|200|18.54|0|200
A|T|20240722|15:53:00.005254|S|100|18.54|0|100
A|T|20240722|15:53:00.005661|S|300|18.545|0|300
A|T|20240722|15:53:21.532556|S|100|18.54|0|100
A|T|20240722|15:53:21.532842|S|800|18.54|0|800
A|T|20240722|15:53:21.532900|S|800|18.54|0|800
A|T|20240722|15:53:21.532959|S|800|18.54|0|800
A|T|20240722|15:54:14.485330|S|200|18.525|0|200
A|T|20240722|15:54:40.724042|S|100|18.53|0|100
A|T|20240722|15:55:18.337241|S|100|18.54|0|100
A|T|20240722|15:55:18.337241|S|100|18.54|0|100
A|T|20240722|15:55:18.808206|S|100|18.54|0|100
A|T|20240722|15:55:30.339528|S|100|18.55|0|100
A|T|20240722|15:55:31.402201|S|100|18.55|0|100
A|T|20240722|15:55:31.402201|S|100|18.55|0|100
A|T|20240722|15:55:31.431587|S|41|18.55|0|41
A|T|20240722|15:55:32.158045|S|100|18.55|0|100
A|T|20240722|15:57:25.124931|S|59|18.55|0|59
A|T|20240722|15:57:25.124931|S|100|18.55|0|100
A|T|20240722|15:57:25.124931|S|41|18.55|0|41
A|T|20240722|15:57:29.280454|S|100|18.55|0|100
A|T|20240722|15:57:57.337801|S|100|18.555|0|100
A|T|20240722|15:58:10.489464|S|100|18.55|0|100
A|T|20240722|15:58:10.492143|S|100|18.55|0|100
A|T|20240722|15:58:48.620444|S|100|18.55|0|100
A|T|20240722|15:59:00.349539|S|100|18.55|0|100
A|T|20240722|15:59:03.460734|S|100|18.55|0|100
A|T|20240722|15:59:28.021002|S|100|18.555|0|100
A|T PRA|20240722|11:36:43.856182|S|93|21.2|0|93
A|T PRA|20240722|11:37:15.533255|S|3|21.2|0|3
A|T PRA|20240722|11:38:15.545333|S|1|21.2|0|1
A|T PRA|20240722|11:38:30.545271|S|2|21.2|0|2
A|T PRA|20240722|11:38:45.545231|S|1|21.2|0|1
A|T PRA|20240722|12:09:48.047089|S|100|21.2|0|100
A|T PRA|20240722|13:46:36.685851|S|100|21.2|0|100
A|T PRA|20240722|13:46:48.345886|S|100|21.2|0|100
A|T PRA|20240722|14:35:25.439957|S|1|21.17|0|1
A|T PRA|20240722|14:35:55.438960|S|1|21.17|0|1
A|T PRA|20240722|14:35:55.438971|S|1|21.17|0|1
A|T PRA|20240722|14:43:51.402807|S|100|21.2|0|100
A|T PRA|20240722|14:45:47.277657|S|100|21.2|0|100
A|TAC|20240722|11:19:21.218603|S|33|7.09|0|33
A|TAC|20240722|11:19:21.218692|S|67|7.09|0|67
A|TAC|20240722|11:50:44.383272|S|100|7.07|0|100
A|TAC|20240722|11:50:59.751532|S|100|7.05|0|100
A|TAC|20240722|11:52:56.402123|S|100|7.04|0|100
A|TAC|20240722|11:52:56.402123|S|100|7.04|0|100
A|TAC|20240722|12:24:46.720882|S|100|7.04|0|100
A|TAC|20240722|12:41:35.506218|S|100|7.02|0|100
A|TAC|20240722|13:44:17.309196|S|100|7.01|0|100
A|TAC|20240722|13:44:17.309196|S|100|7.01|0|100
A|TAC|20240722|15:14:54.910596|S|100|6.96|0|100
A|TAC|20240722|15:27:51.109395|S|33|6.97|0|33
A|TAC|20240722|15:52:55.951269|S|100|6.93|0|100
A|TAC|20240722|15:54:20.375788|S|100|6.93|0|100
A|TACK|20240722|11:45:12.520318|S|100|26.43|0|100
A|TACK|20240722|14:19:50.535313|S|100|26.52|0|100
A|TACK|20240722|14:36:52.081082|S|75|26.54|0|75
A|TAK|20240722|09:30:54.937906|S|100|13.5|0|100
A|TAK|20240722|11:02:33.346617|S|100|13.53|0|100
A|TAK|20240722|12:05:17.826366|S|100|13.505|0|100
A|TAK|20240722|14:17:47.413194|S|100|13.485|0|100
A|TAK|20240722|14:17:47.413294|S|650|13.485|0|650
A|TAK|20240722|14:17:47.413415|S|100|13.49|0|100
A|TAK|20240722|14:23:52.415258|S|100|13.49|0|100
A|TAK|20240722|14:23:53.386209|S|100|13.49|0|100
A|TAK|20240722|14:24:47.546415|S|100|13.49|0|100
A|TAK|20240722|15:45:36.760931|S|100|13.53|0|100
A|TAL|20240722|09:30:11.377858|S|100|10.53|0|100
A|TAL|20240722|09:46:25.873149|S|100|10.92|0|100
A|TAL|20240722|10:26:06.240680|S|100|10.775|0|100
A|TAL|20240722|11:32:07.247159|S|100|10.8|0|100
A|TAL|20240722|12:03:24.372769|S|250|10.905|0|250
A|TAL|20240722|12:03:34.716335|S|402|10.9|0|402
A|TAL|20240722|12:03:34.716533|S|5|10.9|0|5
A|TAL|20240722|12:06:48.676945|S|71|10.9|0|71
A|TAL|20240722|13:27:33.121375|S|100|10.94|0|100
A|TAL|20240722|13:41:06.402589|S|100|10.91|0|100
A|TAL|20240722|14:40:38.645703|S|15|10.88|0|15
A|TAL|20240722|15:35:47.004776|S|100|10.85|0|100
A|TALK|20240722|10:28:07.738053|S|100|2.09|0|100
A|TALK|20240722|10:32:39.705893|S|100|2.09|0|100
A|TALK|20240722|10:38:37.545282|S|100|2.09|0|100
A|TALK|20240722|11:09:45.878489|S|3|2.09|0|3
A|TALK|20240722|11:54:38.486862|S|64|2.1|0|64
A|TALK|20240722|11:54:38.486882|S|36|2.1|0|36
A|TALK|20240722|12:01:38.446836|S|100|2.1|0|100
A|TALK|20240722|12:35:32.035620|S|96|2.09|0|96
A|TALK|20240722|12:35:32.035653|S|4|2.09|0|4
A|TALK|20240722|12:52:53.323096|S|100|2.11|0|100
A|TALK|20240722|13:34:36.951892|S|19|2.12|0|19
A|TALK|20240722|14:04:41.616986|S|55|2.11|0|55
A|TALK|20240722|14:04:41.617000|S|45|2.11|0|45
A|TALK|20240722|14:12:29.184546|S|100|2.11|0|100
A|TALK|20240722|14:46:23.087557|S|100|2.13|0|100
A|TALK|20240722|14:53:58.327227|S|100|2.14|0|100
A|TALK|20240722|15:00:26.558135|S|100|2.14|0|100
A|TALK|20240722|15:15:03.753248|S|100|2.15|0|100
A|TALK|20240722|15:32:01.489378|S|100|2.16|0|100
A|TALO|20240722|09:40:04.000704|S|100|12.07|0|100
A|TALO|20240722|09:40:42.975151|S|200|12.08|0|200
A|TALO|20240722|09:41:04.469474|S|100|12.1|0|100
A|TALO|20240722|09:41:19.712693|S|100|12.14|0|100
A|TALO|20240722|09:41:42.277109|S|100|12.11|0|100
A|TALO|20240722|09:41:42.277173|S|100|12.11|0|100
A|TALO|20240722|09:51:14.326544|S|100|11.93|0|100
A|TALO|20240722|09:51:14.326647|S|100|11.93|0|100
A|TALO|20240722|09:59:55.446972|S|100|11.95|0|100
A|TALO|20240722|10:00:41.167779|S|100|11.98|0|100
A|TALO|20240722|10:00:41.168204|S|100|11.99|0|100
A|TALO|20240722|10:27:58.986993|S|219|11.96|0|219
A|TALO|20240722|10:42:03.605322|S|100|12.01|0|100
A|TALO|20240722|10:48:16.021793|S|40|12.01|0|40
A|TALO|20240722|10:49:13.744449|S|100|12.01|0|100
A|TALO|20240722|11:07:59.019700|S|100|12|0|100
A|TALO|20240722|11:11:43.343506|S|100|12.01|0|100
A|TALO|20240722|11:21:02.815028|S|5|12.01|0|5
A|TALO|20240722|11:21:02.815028|S|100|12.01|0|100
A|TALO|20240722|11:30:02.894239|S|100|11.97|0|100
A|TALO|20240722|11:31:41.977045|S|100|12|0|100
A|TALO|20240722|11:31:41.977493|S|100|12.01|0|100
A|TALO|20240722|11:50:01.517277|S|100|11.94|0|100
A|TALO|20240722|11:51:24.010720|S|100|11.96|0|100
A|TALO|20240722|11:58:15.191723|S|100|11.93|0|100
A|TALO|20240722|11:58:15.996792|S|114|11.93|0|114
A|TALO|20240722|11:58:15.996792|S|23|11.94|0|23
A|TALO|20240722|11:59:21.353068|S|51|11.93|0|51
A|TALO|20240722|12:31:08.680061|S|100|11.95|0|100
A|TALO|20240722|12:42:35.559577|S|100|11.965|0|100
A|TALO|20240722|13:35:21.922252|S|100|11.985|0|100
A|TALO|20240722|15:04:05.294297|S|20|11.86|0|20
A|TALO|20240722|15:07:30.976164|S|100|11.88|0|100
A|TALO|20240722|15:15:39.375820|S|100|11.91|0|100
A|TALO|20240722|15:33:34.657686|S|100|11.95|0|100
A|TALO|20240722|15:50:00.028133|S|100|11.91|0|100
A|TALO|20240722|15:50:00.028133|S|200|11.91|0|200
A|TALO|20240722|15:51:00.687645|S|14|11.94|0|14
A|TALO|20240722|15:51:00.957574|S|100|11.94|0|100
A|TALO|20240722|15:51:59.117831|S|100|11.95|0|100
A|TALO|20240722|15:54:10.587573|S|100|11.935|0|100
A|TALO|20240722|15:54:54.506820|S|200|11.93|0|200
A|TALO|20240722|15:59:10.515964|S|46|11.93|0|46
A|TALO|20240722|15:59:28.952872|S|100|11.94|0|100
A|TAN|20240722|10:04:52.610202|S|64|41.43|0|64
A|TAN|20240722|11:34:11.401043|S|97|41.55|0|97
A|TAN|20240722|14:57:16.360115|S|6|41.64|0|6
A|TAN|20240722|15:48:48.194669|S|30|41.63|0|30
A|TAP|20240722|11:21:02.117331|S|46|52.23|0|46
A|TAP|20240722|11:21:02.117341|S|54|52.23|0|54
A|TAP|20240722|15:25:38.718793|S|1|52.41|0|1
A|TAP|20240722|15:29:51.920298|S|1|52.44|0|1
A|TAP|20240722|15:32:31.408100|S|2|52.45|0|2
A|TAP|20240722|15:35:22.711910|S|4|52.47|0|4
A|TAP|20240722|15:39:28.226798|S|2|52.45|0|2
A|TAP|20240722|15:48:06.710179|S|1|52.41|0|1
A|TAP|20240722|15:55:29.037647|S|7|52.52|0|7
A|TAP|20240722|15:56:01.541455|S|99|52.5|0|99
A|TAP|20240722|15:56:01.541464|S|1|52.5|0|1
A|TAP|20240722|15:58:39.782804|S|25|52.51|0|25
A|TARA|20240722|09:48:21.277488|S|25|2.17|0|25
A|TARA|20240722|09:48:21.277561|S|25|2.17|0|25
A|TARS|20240722|10:41:29.559068|S|1|27.08|0|1
A|TARS|20240722|12:30:40.832512|S|1|27.25|0|1
A|TARS|20240722|12:55:44.001520|S|2|27.31|0|2
A|TARS|20240722|12:55:44.001520|S|2|27.31|0|2
A|TARS|20240722|12:55:44.001521|S|3|27.31|0|3
A|TARS|20240722|12:55:44.001522|S|4|27.31|0|4
A|TARS|20240722|13:55:46.971625|S|13|27.22|0|13
A|TARS|20240722|13:55:46.971626|S|7|27.22|0|7
A|TARS|20240722|13:55:46.971626|S|33|27.23|0|33
A|TARS|20240722|13:55:46.971627|S|20|27.23|0|20
A|TARS|20240722|13:55:46.971627|S|27|27.24|0|27
A|TARS|20240722|13:55:46.972866|S|14|27.24|0|14
A|TARS|20240722|13:55:46.972936|S|59|27.24|0|59
A|TARS|20240722|14:31:38.214273|S|21|27.28|0|21
A|TARS|20240722|14:33:12.050519|S|8|27.3|0|8
A|TARS|20240722|14:51:19.043390|S|1|27.3|0|1
A|TARS|20240722|14:52:02.026246|S|10|27.3|0|10
A|TARS|20240722|14:52:36.728158|S|20|27.3|0|20
A|TARS|20240722|14:53:03.374090|S|32|27.3|0|32
A|TARS|20240722|14:54:10.034580|S|11|27.3|0|11
A|TARS|20240722|15:24:00.019803|S|2|27.52|0|2
A|TARS|20240722|15:24:00.019803|S|1|27.52|0|1
A|TARS|20240722|15:24:00.019804|S|1|27.52|0|1
A|TARS|20240722|15:24:00.019805|S|1|27.52|0|1
A|TARS|20240722|15:24:00.019805|S|2|27.52|0|2
A|TARS|20240722|15:24:00.019805|S|3|27.52|0|3
A|TARS|20240722|15:24:00.019805|S|5|27.52|0|5
A|TARS|20240722|15:24:00.019805|S|3|27.52|0|3
A|TARS|20240722|15:24:00.019806|S|3|27.52|0|3
A|TARS|20240722|15:24:00.019881|S|7|27.52|0|7
A|TARS|20240722|15:24:00.019890|S|14|27.52|0|14
A|TARS|20240722|15:24:00.019899|S|10|27.52|0|10
A|TARS|20240722|15:31:44.882616|S|5|27.42|0|5
A|TARS|20240722|15:33:15.734167|S|4|27.46|0|4
A|TARS|20240722|15:33:15.734167|S|9|27.46|0|9
A|TARS|20240722|15:45:08.888889|S|1|27.31|0|1
A|TARS|20240722|15:45:08.888889|S|2|27.31|0|2
A|TARS|20240722|15:54:40.060847|S|25|27.15|0|25
A|TBB|20240722|15:08:16.967739|S|100|22.88|0|100
A|TBBB|20240722|11:03:03.470249|S|7|26.05|0|7
A|TBBB|20240722|11:27:09.974500|S|6|25.87|0|6
A|TBBB|20240722|11:27:09.974500|S|5|25.87|0|5
A|TBBB|20240722|11:27:09.974854|S|6|25.88|0|6
A|TBBB|20240722|11:27:09.974854|S|4|25.88|0|4
A|TBBB|20240722|11:37:54.841889|S|4|25.92|0|4
A|TBBB|20240722|12:15:07.859775|S|8|26.03|0|8
A|TBBB|20240722|12:15:07.859775|S|7|26.03|0|7
A|TBBB|20240722|12:17:32.066114|S|8|26.1|0|8
A|TBBB|20240722|12:29:46.143804|S|1|26.11|0|1
A|TBBB|20240722|12:43:12.316489|S|20|26.05|0|20
A|TBBB|20240722|12:55:33.775324|S|5|26.08|0|5
A|TBBB|20240722|12:55:33.775324|S|11|26.07|0|11
A|TBBB|20240722|12:55:33.775343|S|1|26.08|0|1
A|TBBB|20240722|12:55:33.775344|S|5|26.08|0|5
A|TBBB|20240722|12:55:33.775344|S|5|26.08|0|5
A|TBBB|20240722|12:55:40.246701|S|5|26.1|0|5
A|TBBB|20240722|15:33:08.016295|S|5|26.32|0|5
A|TBBB|20240722|15:35:20.282717|S|1|26.31|0|1
A|TBBK|20240722|14:54:59.091486|S|15|49.76|0|15
A|TBBK|20240722|14:54:59.091549|S|17|49.76|0|17
A|TBBK|20240722|14:54:59.091560|S|68|49.76|0|68
A|TBG|20240722|13:19:24.813556|S|2|29.89|0|2
A|TBG|20240722|13:49:29.820656|S|2|29.87|0|2
A|TBG|20240722|14:17:12.823826|S|2|29.82|0|2
A|TBG|20240722|14:33:29.839348|S|2|29.84|0|2
A|TBG|20240722|14:49:12.868992|S|2|29.86|0|2
A|TBI|20240722|09:32:27.625386|S|32|11.33|0|32
A|TBI|20240722|09:32:27.625511|S|49|11.33|0|49
A|TBI|20240722|15:51:18.066854|S|100|11.45|0|100
A|TBLA|20240722|10:38:28.773762|S|100|3.35|0|100
A|TBLA|20240722|10:39:35.699914|S|100|3.37|0|100
A|TBLA|20240722|10:48:04.603028|S|100|3.37|0|100
A|TBLA|20240722|10:48:04.603541|S|100|3.38|0|100
A|TBLA|20240722|11:08:32.680118|S|1|3.37|0|1
A|TBLA|20240722|11:09:26.270187|S|92|3.37|0|92
A|TBLA|20240722|11:17:24.915970|S|100|3.37|0|100
A|TBLA|20240722|11:38:04.334470|S|100|3.37|0|100
A|TBLA|20240722|11:38:04.335136|S|100|3.38|0|100
A|TBLA|20240722|11:38:04.335136|S|100|3.38|0|100
A|TBLA|20240722|11:52:17.512494|S|100|3.37|0|100
A|TBLA|20240722|12:09:09.056220|S|100|3.38|0|100
A|TBLA|20240722|12:32:11.147632|S|1|3.37|0|1
A|TBLA|20240722|12:36:08.191643|S|100|3.38|0|100
A|TBLA|20240722|12:36:08.191643|S|100|3.38|0|100
A|TBLA|20240722|12:58:53.679123|S|100|3.37|0|100
A|TBLA|20240722|12:58:53.679123|S|100|3.37|0|100
A|TBLA|20240722|12:58:53.679611|S|280|3.375|0|280
A|TBLA|20240722|13:05:10.119448|S|100|3.38|0|100
A|TBLA|20240722|13:05:10.119449|S|100|3.38|0|100
A|TBLA|20240722|13:48:19.421193|S|100|3.39|0|100
A|TBLA|20240722|13:55:03.900593|S|100|3.42|0|100
A|TBLA|20240722|13:55:03.900593|S|62|3.42|0|62
A|TBLA|20240722|14:18:19.021933|S|19|3.44|0|19
A|TBLA|20240722|14:18:52.142427|S|100|3.44|0|100
A|TBLA|20240722|14:18:52.281885|S|100|3.44|0|100
A|TBLA|20240722|15:14:17.054856|S|1|3.43|0|1
A|TBLA|20240722|15:14:53.657866|S|1|3.43|0|1
A|TBLA|20240722|15:15:18.345340|S|1|3.43|0|1
A|TBLA|20240722|15:16:02.337664|S|1|3.43|0|1
A|TBLA|20240722|15:17:15.876160|S|1|3.43|0|1
A|TBLA|20240722|15:18:42.972622|S|1|3.43|0|1
A|TBLA|20240722|15:18:52.881450|S|1|3.43|0|1
A|TBLA|20240722|15:19:04.871265|S|1|3.43|0|1
A|TBLA|20240722|15:19:18.411582|S|1|3.43|0|1
A|TBLA|20240722|15:19:29.872208|S|1|3.43|0|1
A|TBLA|20240722|15:19:53.821157|S|1|3.43|0|1
A|TBLA|20240722|15:20:04.874106|S|1|3.43|0|1
A|TBLA|20240722|15:20:16.104233|S|1|3.43|0|1
A|TBLA|20240722|15:20:27.206288|S|1|3.43|0|1
A|TBLA|20240722|15:21:23.310444|S|1|3.43|0|1
A|TBLA|20240722|15:21:33.423049|S|1|3.43|0|1
A|TBLA|20240722|15:21:48.791199|S|1|3.43|0|1
A|TBLA|20240722|15:21:57.788997|S|1|3.43|0|1
A|TBLA|20240722|15:25:44.877399|S|1|3.43|0|1
A|TBLA|20240722|15:25:54.874098|S|1|3.43|0|1
A|TBLA|20240722|15:26:17.364385|S|1|3.43|0|1
A|TBLA|20240722|15:32:09.878964|S|1|3.43|0|1
A|TBLA|20240722|15:32:39.877023|S|1|3.43|0|1
A|TBLA|20240722|15:32:48.384465|S|1|3.43|0|1
A|TBLA|20240722|15:32:58.545869|S|1|3.43|0|1
A|TBLA|20240722|15:33:07.576983|S|1|3.43|0|1
A|TBLA|20240722|15:33:18.842406|S|1|3.43|0|1
A|TBLA|20240722|15:33:46.155353|S|1|3.43|0|1
A|TBLA|20240722|15:33:57.635361|S|1|3.43|0|1
A|TBLA|20240722|15:34:34.882366|S|1|3.43|0|1
A|TBLA|20240722|15:34:48.444446|S|1|3.43|0|1
A|TBLA|20240722|15:34:56.094348|S|1|3.43|0|1
A|TBLA|20240722|15:35:14.880782|S|1|3.43|0|1
A|TBLA|20240722|15:35:24.881774|S|1|3.43|0|1
A|TBLA|20240722|15:35:42.301351|S|1|3.43|0|1
A|TBLA|20240722|15:35:57.859870|S|1|3.43|0|1
A|TBPH|20240722|10:11:42.974964|S|5|9.83|0|5
A|TBPH|20240722|11:39:44.845597|S|10|10.04|0|10
A|TBPH|20240722|11:39:44.845678|S|10|10.04|0|10
A|TBPH|20240722|11:39:44.845741|S|10|10.04|0|10
A|TBPH|20240722|11:39:44.845801|S|10|10.04|0|10
A|TBPH|20240722|11:39:44.845861|S|8|10.04|0|8
A|TBPH|20240722|12:43:45.536261|S|10|10.21|0|10
A|TBPH|20240722|12:43:45.536341|S|10|10.21|0|10
A|TBPH|20240722|12:43:45.536401|S|10|10.21|0|10
A|TBPH|20240722|12:43:45.536465|S|10|10.21|0|10
A|TBPH|20240722|12:43:45.536690|S|10|10.21|0|10
A|TBPH|20240722|12:43:45.536755|S|10|10.21|0|10
A|TBPH|20240722|12:43:45.536817|S|10|10.21|0|10
A|TBPH|20240722|12:43:45.536877|S|10|10.21|0|10
A|TBPH|20240722|12:43:45.536934|S|10|10.21|0|10
A|TBPH|20240722|12:43:45.536996|S|10|10.21|0|10
A|TBPH|20240722|14:01:04.827826|S|100|10.23|0|100
A|TBPH|20240722|14:40:11.204077|S|13|10.23|0|13
A|TBPH|20240722|14:55:25.882899|S|100|10.24|0|100
A|TBPH|20240722|15:25:06.134095|S|100|10.31|0|100
A|TBT|20240722|09:55:56.892998|S|100|33.23|0|100
A|TBT|20240722|11:42:32.939932|S|147|33.79|0|147
A|TBT|20240722|14:26:56.876029|S|134|33.845|0|134
A|TBT|20240722|15:26:58.260236|S|1|33.87|0|1
A|TBT|20240722|15:53:05.300252|S|200|33.815|0|200
A|TBT|20240722|15:57:49.644394|S|1|33.81|0|1
A|TBT|20240722|15:57:58.131603|S|5|33.81|0|5
A|TBT|20240722|15:57:58.131603|S|4|33.81|0|4
A|TCAF|20240722|09:52:32.945928|S|100|31.83|0|100
A|TCAF|20240722|09:56:52.221044|S|100|31.81|0|100
A|TCAF|20240722|09:56:52.222361|S|100|31.81|0|100
A|TCAF|20240722|10:28:42.411394|S|100|31.78|0|100
A|TCAF|20240722|12:49:31.324537|S|100|31.78|0|100
A|TCAF|20240722|13:23:31.701041|S|100|31.86|0|100
A|TCAF|20240722|15:02:13.619528|S|100|31.89|0|100
A|TCAF|20240722|15:58:49.943498|S|12|31.89|0|12
A|TCBI|20240722|11:21:01.735060|S|1|66.67|0|1
A|TCBI|20240722|12:23:19.703418|S|10|66.53|0|10
A|TCBI|20240722|12:27:12.299334|S|5|66.43|0|5
A|TCBI|20240722|15:39:09.306077|S|35|67.07|0|35
A|TCBI|20240722|15:39:14.232686|S|5|67.03|0|5
A|TCBI|20240722|15:52:38.760617|S|16|66.93|0|16
A|TCBI|20240722|15:52:38.760628|S|16|66.93|0|16
A|TCBI|20240722|15:52:38.760939|S|68|66.93|0|68
A|TCBIO|20240722|11:51:50.263712|S|74|20.67|0|74
A|TCBIO|20240722|15:05:26.214270|S|100|20.66|0|100
A|TCBK|20240722|15:42:27.606389|S|5|45.74|0|5
A|TCBK|20240722|15:42:27.606389|S|5|45.74|0|5
A|TCMD|20240722|15:50:18.305840|S|50|12.71|0|50
A|TCMD|20240722|15:54:52.528280|S|56|12.7|0|56
A|TCMD|20240722|15:54:57.603609|S|13|12.7|0|13
A|TCMD|20240722|15:57:26.389927|S|75|12.7|0|75
A|TCOM|20240722|11:01:55.499537|S|100|47.3|0|100
A|TCOM|20240722|11:32:56.057204|S|38|47.21|0|38
A|TCOM|20240722|11:33:24.491044|S|38|47.2|0|38
A|TCOM|20240722|11:33:24.491264|S|38|47.2|0|38
A|TCOM|20240722|11:33:56.983545|S|100|47.19|0|100
A|TCOM|20240722|11:33:56.983768|S|38|47.19|0|38
A|TCOM|20240722|11:33:56.983952|S|38|47.19|0|38
A|TCOM|20240722|11:50:18.436182|S|38|47.23|0|38
A|TCOM|20240722|11:50:18.436454|S|38|47.23|0|38
A|TCOM|20240722|14:55:48.347830|S|9|47.54|0|9
A|TCOM|20240722|14:55:48.347947|S|1|47.54|0|1
A|TCOM|20240722|15:00:23.075671|S|1|47.51|0|1
A|TCOM|20240722|15:38:10.962036|S|100|47.535|0|100
A|TCOM|20240722|15:40:21.570244|S|100|47.49|0|100
A|TCOM|20240722|15:44:16.467272|S|1|47.47|0|1
A|TCOM|20240722|15:45:38.527385|S|1|47.5|0|1
A|TCOM|20240722|15:46:27.044267|S|1|47.53|0|1
A|TCOM|20240722|15:47:15.093578|S|100|47.51|0|100
A|TCOM|20240722|15:47:15.093599|S|100|47.51|0|100
A|TCOM|20240722|15:49:42.888566|S|1|47.49|0|1
A|TCOM|20240722|15:50:00.095673|S|100|47.48|0|100
A|TCOM|20240722|15:50:23.532286|S|1|47.46|0|1
A|TCOM|20240722|15:51:01.669257|S|1|47.48|0|1
A|TCOM|20240722|15:54:20.905055|S|1|47.42|0|1
A|TCOM|20240722|15:55:00.062733|S|99|47.28|0|99
A|TCOM|20240722|15:55:00.062733|S|1|47.29|0|1
A|TCOM|20240722|15:55:00.062786|S|1|47.28|0|1
A|TCOM|20240722|15:55:26.039924|S|100|47.36|0|100
A|TCOM|20240722|15:55:31.192786|S|63|47.35|0|63
A|TCOM|20240722|15:55:31.192786|S|1|47.35|0|1
A|TCOM|20240722|15:55:47.562962|S|1|47.33|0|1
A|TCOM|20240722|15:56:47.315768|S|1|47.34|0|1
A|TCOM|20240722|15:56:47.315768|S|1|47.34|0|1
A|TCOM|20240722|15:57:10.991805|S|1|47.33|0|1
A|TCOM|20240722|15:57:10.991805|S|3|47.33|0|3
A|TCOM|20240722|15:57:10.991805|S|1|47.33|0|1
A|TCOM|20240722|15:57:10.991806|S|2|47.33|0|2
A|TCOM|20240722|15:57:30.293241|S|10|47.33|0|10
A|TCOM|20240722|15:57:46.044636|S|80|47.35|0|80
A|TCOM|20240722|15:57:56.839513|S|1|47.34|0|1
A|TCOM|20240722|15:58:56.297207|S|29|47.32|0|29
A|TCOM|20240722|15:58:56.297207|S|70|47.32|0|70
A|TCPC|20240722|09:46:15.531709|S|100|10.775|0|100
A|TCPC|20240722|10:57:48.785545|S|118|10.845|0|118
A|TCPC|20240722|11:29:00.651488|S|1|10.84|0|1
A|TCPC|20240722|11:56:17.082012|S|3|10.83|0|3
A|TCPC|20240722|12:31:02.219393|S|2|10.81|0|2
A|TCPC|20240722|13:06:11.132862|S|71|10.79|0|71
A|TCPC|20240722|14:15:42.141056|S|100|10.77|0|100
A|TCPC|20240722|15:35:33.393756|S|100|10.785|0|100
A|TCPC|20240722|15:35:33.394256|S|18|10.785|0|18
A|TD|20240722|09:31:56.124242|S|100|58.05|0|100
A|TD|20240722|09:31:56.136524|S|64|58.06|0|64
A|TD|20240722|09:43:17.305277|S|100|58|0|100
A|TD|20240722|09:50:50.329079|S|100|57.92|0|100
A|TD|20240722|09:50:50.329639|S|100|57.92|0|100
A|TD|20240722|09:53:24.448777|S|100|57.95|0|100
A|TD|20240722|09:54:05.127049|S|1|57.97|0|1
A|TD|20240722|10:06:57.274270|S|1|57.86|0|1
A|TD|20240722|10:06:57.282070|S|99|57.86|0|99
A|TD|20240722|10:06:57.282071|S|100|57.86|0|100
A|TD|20240722|10:11:01.739950|E|100|57.89|0|100
A|TD|20240722|10:12:52.362085|S|4|57.94|0|4
A|TD|20240722|10:13:18.114994|S|100|57.93|0|100
A|TD|20240722|10:13:18.115102|S|1|57.93|0|1
A|TD|20240722|10:13:18.115119|S|1|57.93|0|1
A|TD|20240722|10:13:18.115181|S|98|57.93|0|98
A|TD|20240722|10:13:18.115181|S|2|57.93|0|2
A|TD|20240722|10:18:12.193292|S|100|57.92|0|100
A|TD|20240722|10:32:14.144821|S|1|58.07|0|1
A|TD|20240722|10:39:53.330363|S|1|58.08|0|1
A|TD|20240722|10:46:24.842410|S|2|58.09|0|2
A|TD|20240722|10:50:03.438985|S|1|58.12|0|1
A|TD|20240722|10:50:03.438999|S|1|58.12|0|1
A|TD|20240722|10:51:49.774576|S|100|58.09|0|100
A|TD|20240722|11:00:37.501275|S|42|58.19|0|42
A|TD|20240722|11:00:37.501370|S|1|58.19|0|1
A|TD|20240722|11:00:37.501490|S|41|58.19|0|41
A|TD|20240722|11:00:37.501537|S|16|58.19|0|16
A|TD|20240722|11:09:27.847363|S|100|58.17|0|100
A|TD|20240722|11:17:51.810128|S|100|58.24|0|100
A|TD|20240722|11:17:51.810244|S|1|58.24|0|1
A|TD|20240722|11:18:52.149737|S|100|58.25|0|100
A|TD|20240722|11:23:12.991853|S|100|58.22|0|100
A|TD|20240722|11:32:31.399462|S|1|58.15|0|1
A|TD|20240722|11:45:00.476987|S|100|58.09|0|100
A|TD|20240722|12:04:01.323703|S|100|58.15|0|100
A|TD|20240722|12:04:20.306441|S|100|58.15|0|100
A|TD|20240722|12:13:21.966645|S|3|58.12|0|3
A|TD|20240722|12:14:12.036141|S|38|58.12|0|38
A|TD|20240722|12:15:35.491468|S|5|58.14|0|5
A|TD|20240722|12:16:43.046717|S|100|58.15|0|100
A|TD|20240722|12:18:59.929417|S|2|58.17|0|2
A|TD|20240722|12:29:07.895725|S|2|58.17|0|2
A|TD|20240722|12:35:45.061957|S|100|58.1|0|100
A|TD|20240722|12:37:57.721979|S|1|58.13|0|1
A|TD|20240722|12:43:43.103749|S|1|58.09|0|1
A|TD|20240722|12:44:11.357463|S|100|58.09|0|100
A|TD|20240722|12:47:08.745294|S|28|58.11|0|28
A|TD|20240722|12:47:08.745417|S|10|58.11|0|10
A|TD|20240722|12:47:08.745460|S|1|58.11|0|1
A|TD|20240722|12:47:08.745479|S|40|58.11|0|40
A|TD|20240722|12:48:01.320717|S|100|58.1|0|100
A|TD|20240722|12:52:36.783123|S|1|58.15|0|1
A|TD|20240722|12:52:36.783194|S|99|58.15|0|99
A|TD|20240722|12:53:24.220389|S|100|58.15|0|100
A|TD|20240722|12:53:30.946042|S|100|58.15|0|100
A|TD|20240722|12:54:46.896886|S|36|58.15|0|36
A|TD|20240722|13:00:17.717891|S|100|58.16|0|100
A|TD|20240722|13:01:22.282096|S|100|58.18|0|100
A|TD|20240722|13:03:35.077318|S|100|58.215|0|100
A|TD|20240722|13:04:29.905329|S|100|58.2|0|100
A|TD|20240722|13:08:25.344741|S|1|58.22|0|1
A|TD|20240722|13:08:25.344742|S|1|58.22|0|1
A|TD|20240722|13:08:25.344742|S|1|58.22|0|1
A|TD|20240722|13:20:15.513734|E|80|58.21|0|80
A|TD|20240722|13:20:51.507903|S|100|58.21|0|100
A|TD|20240722|13:24:12.493232|S|100|58.18|0|100
A|TD|20240722|13:25:15.266189|S|100|58.16|0|100
A|TD|20240722|13:27:52.632596|S|100|58.17|0|100
A|TD|20240722|13:29:56.958144|S|100|58.14|0|100
A|TD|20240722|13:33:42.562447|S|100|58.16|0|100
A|TD|20240722|13:47:05.098072|S|100|58.1|0|100
A|TD|20240722|13:47:05.098398|S|126|58.1|0|126
A|TD|20240722|13:47:14.102614|S|100|58.08|0|100
A|TD|20240722|13:57:55.474444|S|100|58.11|0|100
A|TD|20240722|14:05:20.028437|S|100|58.105|0|100
A|TD|20240722|14:06:11.478136|S|1|58.1|0|1
A|TD|20240722|14:06:34.698927|S|100|58.1|0|100
A|TD|20240722|14:10:21.173033|S|100|58.14|0|100
A|TD|20240722|14:14:10.000911|S|1|58.11|0|1
A|TD|20240722|14:20:58.840286|S|100|58.15|0|100
A|TD|20240722|14:30:13.946125|S|100|58.13|0|100
A|TD|20240722|14:32:51.145105|S|100|58.16|0|100
A|TD|20240722|14:32:51.145224|S|8|58.16|0|8
A|TD|20240722|14:34:44.041584|S|9|58.17|0|9
A|TD|20240722|14:34:44.145985|S|91|58.17|0|91
A|TD|20240722|14:38:00.514882|S|100|58.18|0|100
A|TD|20240722|14:38:29.116660|S|100|58.18|0|100
A|TD|20240722|14:53:36.852365|S|200|58.19|0|200
A|TD|20240722|14:54:16.673472|S|77|58.19|0|77
A|TD|20240722|14:54:16.673472|S|23|58.19|0|23
A|TD|20240722|14:56:29.517713|S|100|58.22|0|100
A|TD|20240722|14:56:30.605165|S|100|58.22|0|100
A|TD|20240722|14:58:10.846137|S|100|58.22|0|100
A|TD|20240722|14:58:10.918265|S|1|58.22|0|1
A|TD|20240722|15:07:14.078476|S|100|58.16|0|100
A|TD|20240722|15:21:15.338064|S|100|58.15|0|100
A|TD|20240722|15:21:15.338381|S|100|58.15|0|100
A|TD|20240722|15:21:15.897679|S|100|58.15|0|100
A|TD|20240722|15:22:11.230901|S|100|58.15|0|100
A|TD|20240722|15:22:11.231074|S|100|58.15|0|100
A|TD|20240722|15:24:49.817032|S|100|58.18|0|100
A|TD|20240722|15:24:49.817065|S|100|58.18|0|100
A|TD|20240722|15:26:56.018080|S|100|58.17|0|100
A|TD|20240722|15:27:00.358579|S|100|58.17|0|100
A|TD|20240722|15:27:28.043230|S|7|58.17|0|7
A|TD|20240722|15:27:29.406455|S|93|58.17|0|93
A|TD|20240722|15:29:20.158413|S|100|58.18|0|100
A|TD|20240722|15:30:39.883017|S|100|58.15|0|100
A|TD|20240722|15:44:57.728221|S|198|58.145|0|198
A|TD|20240722|15:45:12.897379|S|2|58.17|0|2
A|TD|20240722|15:49:00.190540|S|100|58.145|0|100
A|TD|20240722|15:49:37.619391|S|100|58.145|0|100
A|TD|20240722|15:50:37.442825|S|100|58.15|0|100
A|TD|20240722|15:50:39.022461|S|100|58.145|0|100
A|TD|20240722|15:51:00.975145|S|100|58.15|0|100
A|TD|20240722|15:51:46.574538|S|100|58.15|0|100
A|TD|20240722|15:52:37.260745|S|100|58.15|0|100
A|TD|20240722|15:52:37.260745|S|100|58.15|0|100
A|TD|20240722|15:52:37.266531|S|100|58.16|0|100
A|TD|20240722|15:53:04.513510|S|100|58.15|0|100
A|TD|20240722|15:54:41.997824|S|100|58.15|0|100
A|TD|20240722|15:55:27.620020|S|100|58.16|0|100
A|TD|20240722|15:57:02.460187|S|100|58.22|0|100
A|TD|20240722|15:58:05.934280|S|100|58.21|0|100
A|TD|20240722|15:58:10.940895|S|100|58.21|0|100
A|TD|20240722|15:58:17.077100|S|100|58.21|0|100
A|TD|20240722|15:58:30.732591|S|80|58.21|0|80
A|TD|20240722|15:58:30.732606|S|20|58.21|0|20
A|TD|20240722|15:59:00.176562|S|1|58.2|0|1
A|TDC|20240722|11:57:57.211192|S|70|30.89|0|70
A|TDC|20240722|12:00:43.271251|S|70|31.57|0|70
A|TDC|20240722|13:01:54.600061|S|100|31.44|0|100
A|TDC|20240722|13:01:54.600062|S|9|31.44|0|9
A|TDC|20240722|13:01:54.600142|S|50|31.44|0|50
A|TDC|20240722|13:01:54.600215|S|41|31.44|0|41
A|TDC|20240722|13:23:05.711953|S|80|31.22|0|80
A|TDC|20240722|13:23:05.712042|S|20|31.22|0|20
A|TDC|20240722|15:58:36.942458|S|100|31.51|0|100
A|TDG|20240722|09:41:29.249040|S|10|1260.74|0|10
A|TDG|20240722|09:42:24.067489|S|25|1260|0|25
A|TDG|20240722|09:45:21.227811|S|10|1257.62|0|10
A|TDG|20240722|09:49:09.071794|S|20|1254.51|0|20
A|TDG|20240722|12:01:51.763294|S|1|1249.86|0|1
A|TDG|20240722|12:43:32.601862|S|20|1248.37|0|20
A|TDG|20240722|12:45:17.932232|S|4|1248|0|4
A|TDG|20240722|13:32:55.005364|S|5|1255.5|0|5
A|TDG|20240722|13:33:04.036250|S|20|1256.5|0|20
A|TDG|20240722|13:34:44.427010|S|2|1257.01|0|2
A|TDG|20240722|13:34:44.427389|S|18|1257.01|0|18
A|TDG|20240722|13:47:15.812089|S|1|1257.5|0|1
A|TDG|20240722|13:50:16.607586|S|20|1258.1|0|20
A|TDG|20240722|13:50:16.607586|S|20|1258.4|0|20
A|TDG|20240722|14:18:10.851946|S|4|1259.4|0|4
A|TDG|20240722|15:09:24.818903|S|4|1256.1|0|4
A|TDOC|20240722|09:40:01.532056|S|100|9.16|0|100
A|TDOC|20240722|09:40:45.085872|S|100|9.19|0|100
A|TDOC|20240722|09:40:45.497906|S|100|9.18|0|100
A|TDOC|20240722|09:40:45.498017|S|100|9.18|0|100
A|TDOC|20240722|09:41:04.736611|S|99|9.17|0|99
A|TDOC|20240722|09:42:46.378038|S|100|9.12|0|100
A|TDOC|20240722|09:45:23.816604|S|100|9.12|0|100
A|TDOC|20240722|09:46:15.370629|S|36|9.08|0|36
A|TDOC|20240722|09:46:34.232840|S|100|9.085|0|100
A|TDOC|20240722|09:48:35.504487|S|100|9.08|0|100
A|TDOC|20240722|09:48:35.504488|S|20|9.08|0|20
A|TDOC|20240722|09:51:32.971821|S|100|9.14|0|100
A|TDOC|20240722|09:51:34.020401|S|100|9.14|0|100
A|TDOC|20240722|09:52:26.900988|S|100|9.13|0|100
A|TDOC|20240722|09:54:16.486675|S|100|9.15|0|100
A|TDOC|20240722|09:54:22.386627|S|100|9.14|0|100
A|TDOC|20240722|09:54:56.477363|S|25|9.13|0|25
A|TDOC|20240722|09:54:56.477461|S|74|9.13|0|74
A|TDOC|20240722|10:00:54.211667|E|100|9.065|0|100
A|TDOC|20240722|10:19:22.178252|S|100|9.06|0|100
A|TDOC|20240722|10:19:22.178455|S|100|9.06|0|100
A|TDOC|20240722|10:19:22.178582|S|100|9.06|0|100
A|TDOC|20240722|10:20:57.445171|S|100|9.08|0|100
A|TDOC|20240722|10:43:11.761659|S|8|9.1|0|8
A|TDOC|20240722|11:23:30.085534|S|100|9.14|0|100
A|TDOC|20240722|11:36:12.787750|S|100|9.12|0|100
A|TDOC|20240722|11:48:00.284831|S|6|9.13|0|6
A|TDOC|20240722|12:13:20.572480|S|6|9.05|0|6
A|TDOC|20240722|13:03:59.847234|S|6|9.06|0|6
A|TDOC|20240722|13:38:53.292239|S|12|9.06|0|12
A|TDOC|20240722|14:11:40.965573|S|100|9.02|0|100
A|TDOC|20240722|14:28:24.243417|S|3|9.02|0|3
A|TDOC|20240722|14:43:53.452908|S|1|9.04|0|1
A|TDOC|20240722|14:55:23.051260|S|1|9.11|0|1
A|TDOC|20240722|15:50:02.894186|S|100|9.19|0|100
A|TDOC|20240722|15:50:10.201333|S|25|9.19|0|25
A|TDOC|20240722|15:50:17.043973|S|100|9.19|0|100
A|TDOC|20240722|15:53:08.287996|S|100|9.19|0|100
A|TDOC|20240722|15:54:59.000526|S|100|9.17|0|100
A|TDOC|20240722|15:56:57.277492|S|185|9.16|0|185
A|TDOC|20240722|15:57:49.572735|S|14|9.16|0|14
A|TDOC|20240722|15:57:49.572736|S|1|9.16|0|1
A|TDS|20240722|12:02:10.033537|S|10|21.21|0|10
A|TDS|20240722|12:12:00.823917|S|7|21.18|0|7
A|TDS|20240722|12:23:02.939210|S|10|21.23|0|10
A|TDS|20240722|12:23:02.939210|S|65|21.23|0|65
A|TDS|20240722|12:29:48.406360|S|14|21.25|0|14
A|TDS|20240722|12:29:48.406376|S|14|21.25|0|14
A|TDS|20240722|12:29:48.406410|S|51|21.25|0|51
A|TDS|20240722|12:29:48.406411|S|58|21.24|0|58
A|TDS|20240722|12:29:48.686511|S|51|21.22|0|51
A|TDS|20240722|12:29:48.687142|S|47|21.21|0|47
A|TDS|20240722|13:50:36.343248|S|55|21.39|0|55
A|TDS|20240722|15:26:08.525512|S|3|21.22|0|3
A|TDS|20240722|15:35:03.959938|S|1|21.26|0|1
A|TDS|20240722|15:56:43.762340|S|200|21.24|0|200
A|TDSB|20240722|11:55:02.181506|S|100|22.16|0|100
A|TDSC|20240722|12:58:42.422348|S|100|24.59|0|100
A|TDSC|20240722|13:41:44.831294|S|100|24.61|0|100
A|TDUP|20240722|14:53:39.907941|S|100|2.03|0|100
A|TDW|20240722|15:31:44.868392|S|1|105.03|0|1
A|TDW|20240722|15:31:44.868393|S|1|105.03|0|1
A|TDW|20240722|15:31:44.868393|S|1|105.03|0|1
A|TDW|20240722|15:31:44.868393|S|2|105.03|0|2
A|TDW|20240722|15:39:10.275327|S|100|105.07|0|100
A|TDW|20240722|15:40:10.904296|S|2|105.05|0|2
A|TDW|20240722|15:56:19.819753|S|1|104.97|0|1
A|TDW|20240722|15:58:30.732728|S|160|104.81|0|160
A|TDY|20240722|12:13:49.287390|S|1|395.18|0|1
A|TDY|20240722|12:13:49.287390|S|1|395.18|0|1
A|TDY|20240722|12:13:49.287391|S|1|395.18|0|1
A|TDY|20240722|12:13:49.287391|S|1|395.18|0|1
A|TDY|20240722|15:31:33.357667|S|5|398.96|0|5
A|TDY|20240722|15:32:04.690789|S|5|399|0|5
A|TDY|20240722|15:33:36.382018|S|5|399.06|0|5
A|TDY|20240722|15:40:29.364704|S|1|398.8|0|1
A|TDY|20240722|15:42:52.951267|S|1|398.8|0|1
A|TDY|20240722|15:42:52.951557|S|1|398.79|0|1
A|TDY|20240722|15:54:10.085077|S|100|397.76|0|100
A|TDY|20240722|15:54:16.288233|S|17|397.85|0|17
A|TDY|20240722|15:55:01.258942|S|1|398|0|1
A|TDY|20240722|15:55:01.258954|S|1|398|0|1
A|TDY|20240722|15:55:05.080857|S|15|398|0|15
A|TDY|20240722|15:56:01.133467|S|10|397.79|0|10
A|TDY|20240722|15:56:17.386497|S|1|397.9|0|1
A|TDY|20240722|15:56:30.177662|S|1|397.94|0|1
A|TEAM|20240722|09:31:05.896840|S|120|177.16|0|120
A|TEAM|20240722|09:31:05.896859|S|180|177.16|0|180
A|TEAM|20240722|11:01:23.707955|S|1|177.56|0|1
A|TEAM|20240722|11:40:42.724839|S|100|174.74|0|100
A|TEAM|20240722|11:49:33.886412|S|4|174.57|0|4
A|TEAM|20240722|11:58:07.673478|S|7|174.87|0|7
A|TEAM|20240722|12:23:17.109338|S|1|175.45|0|1
A|TEAM|20240722|12:23:29.116993|S|1|175.45|0|1
A|TEAM|20240722|12:23:41.113575|S|1|175.41|0|1
A|TEAM|20240722|12:52:14.057159|S|1|175.83|0|1
A|TEAM|20240722|13:20:03.995248|S|1|175.85|0|1
A|TEAM|20240722|13:29:28.738542|S|1|175.72|0|1
A|TEAM|20240722|13:29:52.747427|S|1|175.72|0|1
A|TEAM|20240722|13:29:56.338967|S|2|175.69|0|2
A|TEAM|20240722|13:47:52.934472|S|1|175.31|0|1
A|TEAM|20240722|13:52:46.744662|S|21|175.31|0|21
A|TEAM|20240722|13:52:46.744662|S|1|175.34|0|1
A|TEAM|20240722|13:52:46.745627|S|127|175.31|0|127
A|TEAM|20240722|13:52:46.745648|S|1|175.31|0|1
A|TEAM|20240722|14:13:04.487356|S|2|175.36|0|2
A|TEAM|20240722|14:14:10.996510|S|100|175.395|0|100
A|TEAM|20240722|14:38:37.949691|S|2|175.87|0|2
A|TEAM|20240722|14:44:36.219063|S|12|176.28|0|12
A|TEAM|20240722|14:44:36.222605|S|12|176.26|0|12
A|TEAM|20240722|15:23:16.196866|S|100|175.77|0|100
A|TEAM|20240722|15:23:16.196897|S|100|175.77|0|100
A|TEAM|20240722|15:23:16.196898|S|100|175.77|0|100
A|TEAM|20240722|15:23:16.196899|S|1|175.77|0|1
A|TEAM|20240722|15:23:16.196900|S|100|175.77|0|100
A|TEAM|20240722|15:23:16.197005|S|71|175.77|0|71
A|TEAM|20240722|15:23:16.197026|S|28|175.77|0|28
A|TEAM|20240722|15:32:49.686567|S|1|176.36|0|1
A|TEAM|20240722|15:33:05.511172|S|100|176.31|0|100
A|TEAM|20240722|15:41:07.799509|S|3|176.21|0|3
A|TEAM|20240722|15:43:35.196791|S|1|175.91|0|1
A|TEAM|20240722|15:46:04.126226|S|1|175.98|0|1
A|TEAM|20240722|15:46:05.082173|S|1|175.95|0|1
A|TEAM|20240722|15:47:37.440084|S|100|175.88|0|100
A|TEAM|20240722|15:49:26.989104|S|1|175.82|0|1
A|TEAM|20240722|15:51:27.709905|S|1|175.77|0|1
A|TEAM|20240722|15:54:00.056217|S|100|175.92|0|100
A|TEAM|20240722|15:54:10.043942|S|1|175.85|0|1
A|TEAM|20240722|15:55:06.268536|S|1|175.86|0|1
A|TEAM|20240722|15:55:06.497494|S|1|175.75|0|1
A|TEAM|20240722|15:56:23.193477|S|11|175.64|0|11
A|TEAM|20240722|15:57:14.749859|S|10|175.55|0|10
A|TEAM|20240722|15:57:14.749901|S|15|175.55|0|15
A|TEAM|20240722|15:57:14.749911|S|25|175.55|0|25
A|TEAM|20240722|15:58:14.983555|S|1|175.56|0|1
A|TECH|20240722|10:20:11.537833|S|20|75.05|0|20
A|TECH|20240722|10:57:09.556203|S|5|75.66|0|5
A|TECH|20240722|15:33:11.050551|S|100|77.3|0|100
A|TECH|20240722|15:33:11.051534|S|5|77.29|0|5
A|TECK|20240722|10:30:06.013109|S|100|45.99|0|100
A|TECK|20240722|14:50:56.096836|S|67|45.55|0|67
A|TECK|20240722|15:32:09.258796|S|85|45.75|0|85
A|TECK|20240722|15:32:09.259061|S|15|45.75|0|15
A|TECK|20240722|15:45:40.428092|S|19|45.89|0|19
A|TECK|20240722|15:49:47.159901|S|34|45.88|0|34
A|TECK|20240722|15:56:35.975725|S|100|45.9|0|100
A|TECK|20240722|15:59:00.101116|S|100|45.9|0|100
A|TECL|20240722|09:31:13.506763|S|100|91.94|0|100
A|TECL|20240722|09:32:36.086426|S|100|91.92|0|100
A|TECL|20240722|10:05:28.063477|S|100|93.22|0|100
A|TECL|20240722|10:06:11.461158|S|100|92.98|0|100
A|TECL|20240722|10:11:04.140095|S|100|92.49|0|100
A|TECL|20240722|10:12:57.227582|S|100|92.61|0|100
A|TECL|20240722|10:20:25.878638|S|100|93.46|0|100
A|TECL|20240722|10:31:08.233760|S|100|93.72|0|100
A|TECL|20240722|10:32:33.850014|S|100|93.71|0|100
A|TECL|20240722|10:32:35.426667|S|70|93.69|0|70
A|TECL|20240722|10:32:35.426681|S|30|93.69|0|30
A|TECL|20240722|10:35:47.948930|S|100|94.33|0|100
A|TECL|20240722|10:35:47.950946|S|100|94.33|0|100
A|TECL|20240722|10:35:47.952584|S|100|94.33|0|100
A|TECL|20240722|10:35:47.954506|S|100|94.34|0|100
A|TECL|20240722|10:35:47.955170|S|100|94.35|0|100
A|TECL|20240722|10:36:38.698226|S|100|94.13|0|100
A|TECL|20240722|10:38:43.629975|S|3|94.14|0|3
A|TECL|20240722|10:41:31.550114|S|100|94.6|0|100
A|TECL|20240722|10:43:31.302435|S|1|94.54|0|1
A|TECL|20240722|10:50:40.142602|S|100|93.94|0|100
A|TECL|20240722|10:54:06.279292|S|100|94.03|0|100
A|TECL|20240722|11:05:56.954623|S|100|94.31|0|100
A|TECL|20240722|11:07:36.882819|S|53|94.38|0|53
A|TECL|20240722|11:09:39.254173|S|100|93.2|0|100
A|TECL|20240722|11:09:49.631684|S|100|92.99|0|100
A|TECL|20240722|11:10:00.549992|S|100|92.82|0|100
A|TECL|20240722|11:10:26.246639|S|45|92.97|0|45
A|TECL|20240722|11:16:38.954938|S|100|92.5|0|100
A|TECL|20240722|11:25:59.732578|S|100|91.86|0|100
A|TECL|20240722|11:26:31.812064|S|100|92.01|0|100
A|TECL|20240722|11:33:16.776030|S|100|91.48|0|100
A|TECL|20240722|11:33:16.853889|S|100|91.48|0|100
A|TECL|20240722|11:33:35.106333|S|100|91.31|0|100
A|TECL|20240722|11:34:04.315213|S|100|91.53|0|100
A|TECL|20240722|11:34:36.963965|S|100|91.43|0|100
A|TECL|20240722|11:35:31.296462|S|100|91.55|0|100
A|TECL|20240722|11:35:31.296794|S|100|91.55|0|100
A|TECL|20240722|11:35:38.428989|S|100|91.52|0|100
A|TECL|20240722|11:38:00.250934|S|100|91.72|0|100
A|TECL|20240722|11:46:30.008033|S|100|91.5|0|100
A|TECL|20240722|11:50:15.181740|S|100|91.91|0|100
A|TECL|20240722|12:10:00.112844|S|100|92.45|0|100
A|TECL|20240722|12:14:12.164076|S|100|92.55|0|100
A|TECL|20240722|12:14:12.568866|S|100|92.53|0|100
A|TECL|20240722|12:24:11.366024|S|100|92.85|0|100
A|TECL|20240722|12:26:10.710956|S|100|92.7|0|100
A|TECL|20240722|12:26:25.177943|S|100|92.76|0|100
A|TECL|20240722|12:26:55.870788|S|100|92.8|0|100
A|TECL|20240722|12:32:13.547792|S|1|92.65|0|1
A|TECL|20240722|12:32:13.547849|S|99|92.65|0|99
A|TECL|20240722|12:33:42.954415|S|100|92.73|0|100
A|TECL|20240722|12:33:44.043937|S|100|92.74|0|100
A|TECL|20240722|12:34:07.374125|S|100|92.68|0|100
A|TECL|20240722|12:34:49.719679|S|100|92.83|0|100
A|TECL|20240722|12:35:03.372709|S|100|92.96|0|100
A|TECL|20240722|12:36:12.248570|S|100|93.01|0|100
A|TECL|20240722|12:39:41.853880|S|100|93.24|0|100
A|TECL|20240722|12:43:09.682747|S|100|93.22|0|100
A|TECL|20240722|12:47:43.008812|S|100|93.47|0|100
A|TECL|20240722|12:48:11.915975|S|100|93.39|0|100
A|TECL|20240722|12:50:54.112176|S|100|93.51|0|100
A|TECL|20240722|12:52:21.327284|S|100|93.78|0|100
A|TECL|20240722|12:55:47.335005|S|100|94|0|100
A|TECL|20240722|12:56:29.817781|S|38|93.98|0|38
A|TECL|20240722|12:56:33.997656|S|100|93.96|0|100
A|TECL|20240722|13:01:28.534242|S|100|93.79|0|100
A|TECL|20240722|13:03:27.044090|S|46|93.9|0|46
A|TECL|20240722|13:05:00.223933|S|100|93.98|0|100
A|TECL|20240722|13:06:03.336034|S|100|94.14|0|100
A|TECL|20240722|13:06:35.398276|S|100|93.99|0|100
A|TECL|20240722|13:07:44.670850|S|100|94.03|0|100
A|TECL|20240722|13:08:54.377330|S|100|94.17|0|100
A|TECL|20240722|13:10:05.722129|S|100|94.2|0|100
A|TECL|20240722|13:13:49.368308|S|100|94.12|0|100
A|TECL|20240722|13:20:23.951398|S|100|94.01|0|100
A|TECL|20240722|13:21:28.586287|S|100|93.95|0|100
A|TECL|20240722|13:22:08.729025|S|100|93.89|0|100
A|TECL|20240722|13:25:38.140231|S|100|94.23|0|100
A|TECL|20240722|13:27:53.060496|S|100|94.18|0|100
A|TECL|20240722|13:30:25.390175|S|100|94.1|0|100
A|TECL|20240722|13:30:26.437787|S|100|94.08|0|100
A|TECL|20240722|13:31:56.650847|S|100|94.34|0|100
A|TECL|20240722|13:33:19.821191|S|100|94.49|0|100
A|TECL|20240722|13:33:24.957549|S|100|94.48|0|100
A|TECL|20240722|13:36:08.997455|S|100|94.37|0|100
A|TECL|20240722|13:36:09.697806|S|100|94.36|0|100
A|TECL|20240722|13:36:16.696742|S|100|94.32|0|100
A|TECL|20240722|13:39:38.227545|S|100|94.31|0|100
A|TECL|20240722|13:39:39.319784|S|100|94.32|0|100
A|TECL|20240722|13:40:13.097764|S|100|94.18|0|100
A|TECL|20240722|13:41:03.664299|S|100|94.26|0|100
A|TECL|20240722|13:41:03.709194|S|100|94.26|0|100
A|TECL|20240722|13:41:04.446556|S|51|94.27|0|51
A|TECL|20240722|13:53:39.822667|S|5|94.59|0|5
A|TECL|20240722|13:55:48.809117|S|100|94.47|0|100
A|TECL|20240722|13:55:48.914949|S|100|94.47|0|100
A|TECL|20240722|13:55:49.551562|S|100|94.47|0|100
A|TECL|20240722|13:57:16.017096|S|100|94.44|0|100
A|TECL|20240722|14:00:02.479873|S|100|94.61|0|100
A|TECL|20240722|14:00:03.578829|S|100|94.58|0|100
A|TECL|20240722|14:00:59.782009|S|100|94.62|0|100
A|TECL|20240722|14:01:09.635292|S|100|94.62|0|100
A|TECL|20240722|14:01:12.419060|S|100|94.69|0|100
A|TECL|20240722|14:05:06.059683|S|100|94.85|0|100
A|TECL|20240722|14:05:55.251956|S|100|94.82|0|100
A|TECL|20240722|14:06:36.212760|S|41|94.66|0|41
A|TECL|20240722|14:07:21.389700|S|100|94.83|0|100
A|TECL|20240722|14:07:21.398348|S|100|94.83|0|100
A|TECL|20240722|14:08:47.146540|S|100|95.01|0|100
A|TECL|20240722|14:08:47.152305|S|100|95.01|0|100
A|TECL|20240722|14:09:29.527265|S|100|95.09|0|100
A|TECL|20240722|14:09:34.385092|S|100|95.17|0|100
A|TECL|20240722|14:10:28.260437|S|100|95.11|0|100
A|TECL|20240722|14:10:35.435798|S|75|95.15|0|75
A|TECL|20240722|14:12:00.782113|S|100|94.84|0|100
A|TECL|20240722|14:12:10.380649|S|100|94.93|0|100
A|TECL|20240722|14:13:00.137135|S|100|94.87|0|100
A|TECL|20240722|14:15:38.228605|S|100|95.03|0|100
A|TECL|20240722|14:16:10.772842|S|100|95.07|0|100
A|TECL|20240722|14:16:10.914240|S|100|95.06|0|100
A|TECL|20240722|14:16:10.914489|S|100|95.06|0|100
A|TECL|20240722|14:16:40.618928|S|100|95.02|0|100
A|TECL|20240722|14:23:21.520709|S|100|95.27|0|100
A|TECL|20240722|14:25:02.176344|S|100|95.47|0|100
A|TECL|20240722|14:25:04.491147|S|100|95.41|0|100
A|TECL|20240722|14:28:26.567285|S|94|95.19|0|94
A|TECL|20240722|14:28:26.567296|S|6|95.19|0|6
A|TECL|20240722|14:28:59.594871|S|100|95.12|0|100
A|TECL|20240722|14:30:33.560561|S|100|95.2|0|100
A|TECL|20240722|14:33:17.536546|S|42|95.28|0|42
A|TECL|20240722|14:35:25.401175|S|100|95.16|0|100
A|TECL|20240722|14:37:41.973686|S|100|95.21|0|100
A|TECL|20240722|14:39:13.335959|S|100|95.33|0|100
A|TECL|20240722|14:39:43.207210|S|100|95.27|0|100
A|TECL|20240722|14:40:53.197281|S|100|95.23|0|100
A|TECL|20240722|14:40:58.799596|S|100|95.19|0|100
A|TECL|20240722|14:41:25.655338|S|47|95.01|0|47
A|TECL|20240722|14:43:23.699937|S|55|94.91|0|55
A|TECL|20240722|14:43:42.966926|S|4|94.91|0|4
A|TECL|20240722|14:53:39.907038|S|100|95.18|0|100
A|TECL|20240722|14:55:18.960217|S|100|95.16|0|100
A|TECL|20240722|14:57:00.173993|S|39|95|0|39
A|TECL|20240722|14:59:39.119846|S|100|94.98|0|100
A|TECL|20240722|15:00:26.545590|S|100|94.47|0|100
A|TECL|20240722|15:00:31.351812|S|100|94.51|0|100
A|TECL|20240722|15:00:33.561388|S|100|94.57|0|100
A|TECL|20240722|15:01:26.689001|S|100|94.64|0|100
A|TECL|20240722|15:03:52.665239|S|100|94.78|0|100
A|TECL|20240722|15:11:12.315336|S|100|95.07|0|100
A|TECL|20240722|15:14:04.517166|S|100|94.91|0|100
A|TECL|20240722|15:18:13.017663|S|43|95.05|0|43
A|TECL|20240722|15:20:11.833731|S|33|94.85|0|33
A|TECL|20240722|15:20:11.833744|S|67|94.85|0|67
A|TECL|20240722|15:25:12.282057|S|100|94.94|0|100
A|TECL|20240722|15:25:12.463182|S|100|94.94|0|100
A|TECL|20240722|15:25:28.021950|S|100|94.88|0|100
A|TECL|20240722|15:28:11.196450|S|100|94.62|0|100
A|TECL|20240722|15:28:17.737662|S|44|94.64|0|44
A|TECL|20240722|15:28:48.170218|S|100|94.72|0|100
A|TECL|20240722|15:29:06.408426|S|100|94.76|0|100
A|TECL|20240722|15:30:31.137708|S|100|94.7|0|100
A|TECL|20240722|15:30:39.787434|S|100|94.6|0|100
A|TECL|20240722|15:36:09.052873|S|100|94.59|0|100
A|TECL|20240722|15:39:39.638174|S|24|95.1|0|24
A|TECL|20240722|15:39:39.638185|S|76|95.1|0|76
A|TECL|20240722|15:42:46.450320|S|47|95.26|0|47
A|TECL|20240722|15:44:26.852685|S|100|95.18|0|100
A|TECL|20240722|15:44:59.572447|S|100|95.18|0|100
A|TECL|20240722|15:45:01.243453|S|45|95.19|0|45
A|TECL|20240722|15:46:07.536574|S|57|95.26|0|57
A|TECL|20240722|15:46:57.518618|S|100|95.38|0|100
A|TECL|20240722|15:47:04.083321|S|100|95.4|0|100
A|TECL|20240722|15:47:08.886412|S|100|95.36|0|100
A|TECL|20240722|15:48:36.825392|S|100|95.32|0|100
A|TECL|20240722|15:48:37.143603|S|100|95.32|0|100
A|TECL|20240722|15:50:10.721900|S|100|95.11|0|100
A|TECL|20240722|15:52:23.072780|S|100|95.21|0|100
A|TECL|20240722|15:53:04.466704|S|100|95.13|0|100
A|TECL|20240722|15:53:24.914558|S|100|95.15|0|100
A|TECL|20240722|15:53:26.651718|S|100|95.19|0|100
A|TECL|20240722|15:53:27.091773|S|100|95.2|0|100
A|TECL|20240722|15:54:40.012411|S|100|95.02|0|100
A|TECL|20240722|15:54:59.115017|S|100|95|0|100
A|TECL|20240722|15:55:00.016499|S|100|94.96|0|100
A|TECL|20240722|15:57:45.102752|S|100|94.97|0|100
A|TECS|20240722|09:51:04.823109|S|100|5.89|0|100
A|TECS|20240722|09:51:04.823214|S|100|5.89|0|100
A|TECS|20240722|09:51:04.823279|S|100|5.89|0|100
A|TECS|20240722|09:51:04.823372|S|100|5.89|0|100
A|TECS|20240722|09:52:11.831534|S|16|5.9|0|16
A|TECS|20240722|09:52:11.831938|S|184|5.9|0|184
A|TECS|20240722|12:05:30.641002|S|1450|6.045|0|1450
A|TECS|20240722|12:50:26.754969|S|100|5.94|0|100
A|TECS|20240722|13:26:01.479645|S|100|5.89|0|100
A|TECS|20240722|15:00:11.340364|S|100|5.85|0|100
A|TECS|20240722|15:58:43.657122|S|183|5.825|0|183
A|TEF|20240722|09:40:54.828763|S|500|4.54|0|500
A|TEF|20240722|10:03:15.232447|S|348|4.5|0|348
A|TEF|20240722|10:37:06.747059|S|600|4.51|0|600
A|TEF|20240722|11:20:00.569280|S|44|4.53|0|44
A|TEF|20240722|15:06:27.782735|S|500|4.51|0|500
A|TEF|20240722|15:06:27.782735|S|600|4.51|0|600
A|TEF|20240722|15:15:00.562741|S|600|4.51|0|600
A|TEF|20240722|15:49:58.004088|S|500|4.52|0|500
A|TEF|20240722|15:54:04.880321|S|100|4.525|0|100
A|TEI|20240722|11:35:16.438633|S|100|5.46|0|100
A|TEI|20240722|14:53:21.397469|S|100|5.44|0|100
A|TEL|20240722|11:46:17.931413|S|2|151.77|0|2
A|TEL|20240722|12:20:03.795045|S|1|152.06|0|1
A|TEL|20240722|12:47:25.838059|S|17|152.02|0|17
A|TEL|20240722|13:41:34.082967|S|100|152.8|0|100
A|TEL|20240722|15:38:54.492720|S|3|153.23|0|3
A|TEL|20240722|15:45:37.679057|S|1|153.16|0|1
A|TEL|20240722|15:46:27.855079|S|1|153.18|0|1
A|TEL|20240722|15:50:18.838522|S|1|153.18|0|1
A|TEL|20240722|15:52:33.677731|S|1|153.29|0|1
A|TEL|20240722|15:53:51.939914|S|8|153.22|0|8
A|TEL|20240722|15:56:03.753425|S|100|153.11|0|100
A|TEL|20240722|15:56:09.397502|S|100|153.12|0|100
A|TEL|20240722|15:58:14.666137|S|100|153.08|0|100
A|TEL|20240722|15:58:26.569286|S|100|153.11|0|100
A|TELA|20240722|15:18:11.548434|S|100|4.57|0|100
A|TELA|20240722|15:57:31.688806|S|100|4.54|0|100
A|TELL|20240722|09:30:00.049499|E|3860545|.94|40923|485252
A|TELL|20240722|09:30:00.049499|S|3860545|.94|40923|572363
A|TELL|20240722|09:30:00.077067|S|600|.9431|0|600
A|TELL|20240722|09:30:00.078042|S|100|.9497|0|100
A|TELL|20240722|09:30:00.078044|S|4000|.95|0|4000
A|TELL|20240722|09:30:00.078044|S|8000|.95|0|8000
A|TELL|20240722|09:30:00.078044|S|120|.95|0|120
A|TELL|20240722|09:30:00.078044|S|50|.95|0|50
A|TELL|20240722|09:30:00.078045|S|6079|.95|0|6079
A|TELL|20240722|09:30:00.078045|S|10000|.95|0|10000
A|TELL|20240722|09:30:00.078045|S|2|.95|0|2
A|TELL|20240722|09:30:00.078045|S|17715|.95|0|17715
A|TELL|20240722|09:30:00.078045|S|6004|.95|0|6004
A|TELL|20240722|09:30:00.078046|S|356|.95|0|356
A|TELL|20240722|09:30:00.078046|S|1600|.95|0|1600
A|TELL|20240722|09:30:00.078046|S|150|.95|0|150
A|TELL|20240722|09:30:00.078046|S|100|.95|0|100
A|TELL|20240722|09:30:00.078046|S|1000|.95|0|1000
A|TELL|20240722|09:30:00.078047|S|500|.95|0|500
A|TELL|20240722|09:30:00.078049|S|440|.95|0|440
A|TELL|20240722|09:30:00.078049|S|9000|.95|0|9000
A|TELL|20240722|09:30:00.078050|S|1345|.95|0|1345
A|TELL|20240722|09:30:00.078051|S|10000|.95|0|10000
A|TELL|20240722|09:30:01.187900|S|100|.9495|0|100
A|TELL|20240722|09:30:01.803199|S|100|.9493|0|100
A|TELL|20240722|09:30:05.650034|S|100|.945|0|100
A|TELL|20240722|09:30:07.192408|E|100|.945|0|100
A|TELL|20240722|09:30:09.820649|S|100|.9445|0|100
A|TELL|20240722|09:30:11.177255|S|300|.9443|0|300
A|TELL|20240722|09:30:14.612650|S|100|.942|0|100
A|TELL|20240722|09:30:20.285497|S|7700|.9415|0|7700
A|TELL|20240722|09:30:20.285497|S|5700|.9415|0|5700
A|TELL|20240722|09:30:23.081766|S|24|.9415|0|24
A|TELL|20240722|09:30:26.298616|S|50|.94|0|50
A|TELL|20240722|09:30:36.811550|S|100|.9412|0|100
A|TELL|20240722|09:30:36.813902|S|100|.9415|0|100
A|TELL|20240722|09:30:36.817002|S|100|.9422|0|100
A|TELL|20240722|09:30:36.818181|S|100|.9438|0|100
A|TELL|20240722|09:30:38.936485|S|500|.9447|0|500
A|TELL|20240722|09:30:38.937222|S|500|.9447|0|500
A|TELL|20240722|09:30:38.937222|S|22200|.9447|0|22200
A|TELL|20240722|09:30:38.941456|S|500|.9447|0|500
A|TELL|20240722|09:30:38.955004|S|200|.9447|0|200
A|TELL|20240722|09:30:39.213048|S|300|.9447|0|300
A|TELL|20240722|09:30:39.407334|S|500|.9447|0|500
A|TELL|20240722|09:30:39.408139|S|8500|.9447|0|8500
A|TELL|20240722|09:30:39.408139|S|500|.9447|0|500
A|TELL|20240722|09:30:39.424548|S|500|.9447|0|500
A|TELL|20240722|09:30:39.595814|S|500|.9447|0|500
A|TELL|20240722|09:30:39.596372|S|500|.9447|0|500
A|TELL|20240722|09:30:39.624346|S|500|.9447|0|500
A|TELL|20240722|09:30:43.365200|S|102|.94|0|102
A|TELL|20240722|09:30:43.365226|S|102|.94|0|102
A|TELL|20240722|09:30:47.292418|S|100|.9405|0|100
A|TELL|20240722|09:30:48.337478|S|100|.9448|0|100
A|TELL|20240722|09:30:48.337478|S|100|.9447|0|100
A|TELL|20240722|09:30:48.348737|S|100|.9449|0|100
A|TELL|20240722|09:30:48.842944|S|1600|.945|0|1600
A|TELL|20240722|09:30:48.861746|S|100|.945|0|100
A|TELL|20240722|09:30:49.860489|S|100|.945|0|100
A|TELL|20240722|09:30:49.997765|S|100|.9451|0|100
A|TELL|20240722|09:30:52.441351|S|100|.945|0|100
A|TELL|20240722|09:30:53.567791|E|100|.945|0|100
A|TELL|20240722|09:30:55.278238|S|100|.945|0|100
A|TELL|20240722|09:30:55.278624|S|100|.945|0|100
A|TELL|20240722|09:30:56.612136|S|100|.945|0|100
A|TELL|20240722|09:30:56.612136|S|1200|.945|0|1200
A|TELL|20240722|09:30:57.948768|S|100|.945|0|100
A|TELL|20240722|09:30:57.948768|S|9500|.945|0|9500
A|TELL|20240722|09:30:57.948768|S|1100|.945|0|1100
A|TELL|20240722|09:30:57.949089|S|100|.945|0|100
A|TELL|20240722|09:30:57.949089|S|1100|.945|0|1100
A|TELL|20240722|09:30:57.949183|S|1100|.945|0|1100
A|TELL|20240722|09:30:57.949183|S|100|.945|0|100
A|TELL|20240722|09:30:57.949898|S|1100|.945|0|1100
A|TELL|20240722|09:30:57.949898|S|100|.945|0|100
A|TELL|20240722|09:30:58.459799|S|100|.945|0|100
A|TELL|20240722|09:30:58.459800|S|700|.945|0|700
A|TELL|20240722|09:30:59.015706|S|400|.945|0|400
A|TELL|20240722|09:30:59.015706|S|100|.945|0|100
A|TELL|20240722|09:30:59.224432|S|100|.945|0|100
A|TELL|20240722|09:30:59.224433|S|1100|.945|0|1100
A|TELL|20240722|09:30:59.612717|S|1100|.945|0|1100
A|TELL|20240722|09:30:59.612717|S|100|.945|0|100
A|TELL|20240722|09:30:59.612717|S|100|.945|0|100
A|TELL|20240722|09:31:00.480880|S|100|.9467|0|100
A|TELL|20240722|09:31:05.968035|E|100|.945|0|100
A|TELL|20240722|09:31:05.968035|E|700|.945|0|700
A|TELL|20240722|09:31:05.979621|E|100|.945|0|100
A|TELL|20240722|09:31:05.979621|E|1200|.945|0|1200
A|TELL|20240722|09:31:06.021824|E|3200|.945|0|3200
A|TELL|20240722|09:31:06.021824|E|100|.945|0|100
A|TELL|20240722|09:31:06.024981|E|2400|.945|0|2400
A|TELL|20240722|09:31:06.024981|E|100|.945|0|100
A|TELL|20240722|09:31:07.069829|S|102|.948|0|102
A|TELL|20240722|09:31:07.069829|S|102|.948|0|102
A|TELL|20240722|09:31:08.612189|S|180|.948|0|180
A|TELL|20240722|09:31:08.612189|S|2500|.948|0|2500
A|TELL|20240722|09:31:08.909634|S|31|.948|0|31
A|TELL|20240722|09:31:13.295108|S|100|.948|0|100
A|TELL|20240722|09:31:13.865791|S|69|.948|0|69
A|TELL|20240722|09:31:13.865791|S|2500|.948|0|2500
A|TELL|20240722|09:31:14.419359|S|2500|.948|0|2500
A|TELL|20240722|09:31:14.420404|S|2500|.948|0|2500
A|TELL|20240722|09:31:14.420404|S|600|.948|0|600
A|TELL|20240722|09:31:14.654778|S|100|.9477|0|100
A|TELL|20240722|09:31:17.287916|S|100|.9476|0|100
A|TELL|20240722|09:31:17.287916|S|10|.948|0|10
A|TELL|20240722|09:31:17.537963|S|100|.9489|0|100
A|TELL|20240722|09:31:26.292869|S|100|.9405|0|100
A|TELL|20240722|09:31:26.748543|S|900|.9411|0|900
A|TELL|20240722|09:31:38.586003|S|100|.941|0|100
A|TELL|20240722|09:31:39.714502|S|1300|.942|0|1300
A|TELL|20240722|09:31:39.714841|S|1300|.942|0|1300
A|TELL|20240722|09:31:39.783667|S|1300|.942|0|1300
A|TELL|20240722|09:31:39.783774|S|800|.942|0|800
A|TELL|20240722|09:31:39.783941|S|500|.942|0|500
A|TELL|20240722|09:31:39.783942|S|800|.942|0|800
A|TELL|20240722|09:31:39.784551|S|300|.942|0|300
A|TELL|20240722|09:31:39.835239|E|1000|.942|0|1000
A|TELL|20240722|09:31:39.845538|E|1300|.942|0|1300
A|TELL|20240722|09:31:39.847345|S|1300|.942|0|1300
A|TELL|20240722|09:31:40.612904|S|1300|.942|0|1300
A|TELL|20240722|09:31:41.356310|S|1300|.942|0|1300
A|TELL|20240722|09:31:42.143104|S|1300|.942|0|1300
A|TELL|20240722|09:31:42.143214|S|1300|.942|0|1300
A|TELL|20240722|09:31:42.143214|S|1100|.942|0|1100
A|TELL|20240722|09:31:42.143247|S|1300|.942|0|1300
A|TELL|20240722|09:31:42.143761|S|1300|.942|0|1300
A|TELL|20240722|09:31:42.144177|S|1300|.942|0|1300
A|TELL|20240722|09:31:42.144177|S|1300|.942|0|1300
A|TELL|20240722|09:31:42.144801|S|200|.942|0|200
A|TELL|20240722|09:31:42.217851|S|1100|.942|0|1100
A|TELL|20240722|09:31:42.388781|S|1300|.942|0|1300
A|TELL|20240722|09:31:42.388781|S|2385|.942|0|2385
A|TELL|20240722|09:31:42.389317|S|1300|.942|0|1300
A|TELL|20240722|09:31:42.612456|S|1300|.942|0|1300
A|TELL|20240722|09:31:42.612456|S|200|.942|0|200
A|TELL|20240722|09:31:42.613207|S|1115|.942|0|1115
A|TELL|20240722|09:31:42.913650|S|1500|.942|0|1500
A|TELL|20240722|09:31:42.913650|S|100|.9419|0|100
A|TELL|20240722|09:31:44.282687|S|100|.942|0|100
A|TELL|20240722|09:31:44.438977|S|286|.942|0|286
A|TELL|20240722|09:32:16.166194|S|700|.942|0|700
A|TELL|20240722|09:32:16.166266|S|400|.942|0|400
A|TELL|20240722|09:32:16.166873|S|800|.942|0|800
A|TELL|20240722|09:32:16.166873|S|300|.942|0|300
A|TELL|20240722|09:32:16.176350|S|300|.942|0|300
A|TELL|20240722|09:32:16.296062|E|400|.942|0|400
A|TELL|20240722|09:32:16.299073|E|700|.942|0|700
A|TELL|20240722|09:32:16.301841|E|700|.942|0|700
A|TELL|20240722|09:32:16.304560|E|700|.942|0|700
A|TELL|20240722|09:32:16.307270|E|700|.942|0|700
A|TELL|20240722|09:32:16.309934|E|700|.942|0|700
A|TELL|20240722|09:32:16.312641|E|700|.942|0|700
A|TELL|20240722|09:32:16.315290|E|700|.942|0|700
A|TELL|20240722|09:32:16.317932|E|700|.942|0|700
A|TELL|20240722|09:32:16.320589|E|700|.942|0|700
A|TELL|20240722|09:32:16.323286|E|700|.942|0|700
A|TELL|20240722|09:32:16.326128|E|700|.942|0|700
A|TELL|20240722|09:32:16.328729|E|700|.942|0|700
A|TELL|20240722|09:32:16.331344|E|700|.942|0|700
A|TELL|20240722|09:32:16.334010|E|700|.942|0|700
A|TELL|20240722|09:32:16.336663|E|700|.942|0|700
A|TELL|20240722|09:32:16.339250|E|700|.942|0|700
A|TELL|20240722|09:32:16.341846|E|700|.942|0|700
A|TELL|20240722|09:32:16.344451|E|700|.942|0|700
A|TELL|20240722|09:32:16.347154|E|700|.942|0|700
A|TELL|20240722|09:32:16.350160|E|700|.942|0|700
A|TELL|20240722|09:32:16.352811|E|700|.942|0|700
A|TELL|20240722|09:32:16.355410|E|700|.942|0|700
A|TELL|20240722|09:32:16.358184|E|700|.942|0|700
A|TELL|20240722|09:32:16.360876|E|700|.942|0|700
A|TELL|20240722|09:32:16.363602|E|700|.942|0|700
A|TELL|20240722|09:32:16.366296|E|700|.942|0|700
A|TELL|20240722|09:32:16.369007|E|700|.942|0|700
A|TELL|20240722|09:32:16.371760|E|700|.942|0|700
A|TELL|20240722|09:32:16.374429|E|700|.942|0|700
A|TELL|20240722|09:32:16.377129|E|700|.942|0|700
A|TELL|20240722|09:32:16.379782|E|700|.942|0|700
A|TELL|20240722|09:32:16.382381|E|700|.942|0|700
A|TELL|20240722|09:32:16.385060|E|700|.942|0|700
A|TELL|20240722|09:32:16.387696|E|700|.942|0|700
A|TELL|20240722|09:32:16.390380|E|700|.942|0|700
A|TELL|20240722|09:32:16.393045|E|700|.942|0|700
A|TELL|20240722|09:32:16.395692|E|700|.942|0|700
A|TELL|20240722|09:32:16.398347|E|700|.942|0|700
A|TELL|20240722|09:32:16.401133|E|700|.942|0|700
A|TELL|20240722|09:32:16.403842|E|700|.942|0|700
A|TELL|20240722|09:32:16.406487|E|700|.942|0|700
A|TELL|20240722|09:32:16.409200|E|700|.942|0|700
A|TELL|20240722|09:32:16.411858|E|700|.942|0|700
A|TELL|20240722|09:32:16.414462|E|700|.942|0|700
A|TELL|20240722|09:32:16.417193|E|700|.942|0|700
A|TELL|20240722|09:32:16.419877|E|700|.942|0|700
A|TELL|20240722|09:32:16.422594|E|700|.942|0|700
A|TELL|20240722|09:32:16.880717|S|300|.942|0|300
A|TELL|20240722|09:32:17.152769|S|400|.942|0|400
A|TELL|20240722|09:32:17.152770|S|9652|.942|0|9652
A|TELL|20240722|09:32:17.556323|S|47|.942|0|47
A|TELL|20240722|09:32:24.619551|S|2|.9406|0|2
A|TELL|20240722|09:32:25.644408|S|100|.9417|0|100
A|TELL|20240722|09:32:25.644408|S|1000|.942|0|1000
A|TELL|20240722|09:32:25.644408|S|800|.942|0|800
A|TELL|20240722|09:32:25.647157|S|3200|.942|0|3200
A|TELL|20240722|09:32:26.332221|S|600|.9419|0|600
A|TELL|20240722|09:32:26.333270|S|600|.9419|0|600
A|TELL|20240722|09:32:26.333270|S|600|.9419|0|600
A|TELL|20240722|09:32:26.333838|S|1800|.9419|0|1800
A|TELL|20240722|09:32:26.333838|S|600|.9419|0|600
A|TELL|20240722|09:32:26.334450|S|600|.9419|0|600
A|TELL|20240722|09:32:26.334450|S|2300|.9419|0|2300
A|TELL|20240722|09:32:26.591280|S|200|.942|0|200
A|TELL|20240722|09:32:26.814508|E|300|.942|0|300
A|TELL|20240722|09:32:26.817404|E|300|.942|0|300
A|TELL|20240722|09:32:26.820159|E|300|.942|0|300
A|TELL|20240722|09:32:26.822904|E|300|.942|0|300
A|TELL|20240722|09:32:26.825553|E|300|.942|0|300
A|TELL|20240722|09:32:26.828204|E|300|.942|0|300
A|TELL|20240722|09:32:26.830801|E|300|.942|0|300
A|TELL|20240722|09:32:26.833474|E|300|.942|0|300
A|TELL|20240722|09:32:26.836083|E|300|.942|0|300
A|TELL|20240722|09:32:26.838753|E|300|.942|0|300
A|TELL|20240722|09:32:26.841408|E|300|.942|0|300
A|TELL|20240722|09:32:26.844019|E|300|.942|0|300
A|TELL|20240722|09:32:26.846730|E|300|.942|0|300
A|TELL|20240722|09:32:26.849403|E|300|.942|0|300
A|TELL|20240722|09:32:26.852036|E|300|.942|0|300
A|TELL|20240722|09:32:26.854775|E|100|.942|0|100
A|TELL|20240722|09:32:29.363434|E|100|.942|0|100
A|TELL|20240722|09:32:29.371171|E|100|.942|0|100
A|TELL|20240722|09:32:29.377399|E|100|.942|0|100
A|TELL|20240722|09:32:30.520423|S|100|.942|0|100
A|TELL|20240722|09:32:30.520424|S|1400|.942|0|1400
A|TELL|20240722|09:32:30.520989|S|1500|.942|0|1500
A|TELL|20240722|09:32:30.520989|S|100|.942|0|100
A|TELL|20240722|09:32:31.846267|S|100|.942|0|100
A|TELL|20240722|09:32:31.846431|S|100|.942|0|100
A|TELL|20240722|09:32:31.849729|S|200|.942|0|200
A|TELL|20240722|09:32:31.849797|S|200|.942|0|200
A|TELL|20240722|09:32:31.849797|S|200|.942|0|200
A|TELL|20240722|09:32:31.850568|S|100|.942|0|100
A|TELL|20240722|09:32:31.853276|S|100|.942|0|100
A|TELL|20240722|09:32:31.855637|S|200|.942|0|200
A|TELL|20240722|09:32:31.857278|S|200|.942|0|200
A|TELL|20240722|09:32:31.859005|S|200|.942|0|200
A|TELL|20240722|09:32:31.860654|S|200|.942|0|200
A|TELL|20240722|09:32:31.861939|S|200|.942|0|200
A|TELL|20240722|09:32:31.862002|S|200|.942|0|200
A|TELL|20240722|09:32:31.862002|S|200|.942|0|200
A|TELL|20240722|09:32:31.862747|S|100|.942|0|100
A|TELL|20240722|09:32:31.865490|S|100|.942|0|100
A|TELL|20240722|09:32:31.867370|S|200|.942|0|200
A|TELL|20240722|09:32:31.869000|S|200|.942|0|200
A|TELL|20240722|09:32:31.870621|S|200|.942|0|200
A|TELL|20240722|09:32:31.872258|S|200|.942|0|200
A|TELL|20240722|09:32:31.874048|S|200|.942|0|200
A|TELL|20240722|09:32:31.875708|S|200|.942|0|200
A|TELL|20240722|09:32:31.877360|S|200|.942|0|200
A|TELL|20240722|09:32:31.878975|S|200|.942|0|200
A|TELL|20240722|09:32:31.880716|S|200|.942|0|200
A|TELL|20240722|09:32:31.882306|S|200|.942|0|200
A|TELL|20240722|09:32:31.883962|S|200|.942|0|200
A|TELL|20240722|09:32:31.885554|S|200|.942|0|200
A|TELL|20240722|09:32:31.887358|S|200|.942|0|200
A|TELL|20240722|09:32:33.007056|E|200|.942|0|200
A|TELL|20240722|09:32:33.010353|E|200|.942|0|200
A|TELL|20240722|09:32:33.013522|E|200|.942|0|200
A|TELL|20240722|09:32:33.016539|E|200|.942|0|200
A|TELL|20240722|09:32:33.019396|E|200|.942|0|200
A|TELL|20240722|09:32:33.022482|E|200|.942|0|200
A|TELL|20240722|09:32:33.025440|E|200|.942|0|200
A|TELL|20240722|09:32:33.028411|E|200|.942|0|200
A|TELL|20240722|09:32:35.881413|S|100|.9423|0|100
A|TELL|20240722|09:32:35.881413|S|100|.9424|0|100
A|TELL|20240722|09:32:35.901931|E|200|.942|0|200
A|TELL|20240722|09:32:35.906513|E|200|.942|0|200
A|TELL|20240722|09:32:35.910075|E|200|.942|0|200
A|TELL|20240722|09:32:35.913413|E|200|.942|0|200
A|TELL|20240722|09:32:35.916751|E|200|.942|0|200
A|TELL|20240722|09:32:36.014882|S|50|.942|0|50
A|TELL|20240722|09:32:37.316554|S|200|.942|0|200
A|TELL|20240722|09:32:37.325416|S|200|.942|0|200
A|TELL|20240722|09:32:37.326017|S|100|.942|0|100
A|TELL|20240722|09:32:37.327062|S|100|.942|0|100
A|TELL|20240722|09:32:37.327125|S|100|.942|0|100
A|TELL|20240722|09:32:37.327706|S|100|.942|0|100
A|TELL|20240722|09:32:37.327706|S|100|.942|0|100
A|TELL|20240722|09:32:37.930423|E|200|.942|0|200
A|TELL|20240722|09:32:37.930423|E|1600|.942|0|1600
A|TELL|20240722|09:32:37.932480|E|100|.942|0|100
A|TELL|20240722|09:32:38.475016|S|200|.942|0|200
A|TELL|20240722|09:32:38.475495|S|200|.942|0|200
A|TELL|20240722|09:32:38.476214|S|200|.942|0|200
A|TELL|20240722|09:32:38.476214|S|15200|.942|0|15200
A|TELL|20240722|09:32:38.501064|S|200|.942|0|200
A|TELL|20240722|09:32:38.520035|S|200|.942|0|200
A|TELL|20240722|09:32:38.520035|S|1300|.942|0|1300
A|TELL|20240722|09:32:38.520641|S|1300|.942|0|1300
A|TELL|20240722|09:32:38.520641|S|200|.942|0|200
A|TELL|20240722|09:32:38.521180|S|200|.942|0|200
A|TELL|20240722|09:32:38.521181|S|1500|.942|0|1500
A|TELL|20240722|09:32:38.665585|S|2600|.942|0|2600
A|TELL|20240722|09:32:38.665585|S|199|.942|0|199
A|TELL|20240722|09:32:38.697365|S|200|.942|0|200
A|TELL|20240722|09:32:38.697431|S|200|.942|0|200
A|TELL|20240722|09:32:38.697431|S|200|.942|0|200
A|TELL|20240722|09:32:38.698057|S|200|.942|0|200
A|TELL|20240722|09:32:38.698057|S|1200|.942|0|1200
A|TELL|20240722|09:32:38.699229|S|200|.942|0|200
A|TELL|20240722|09:32:38.700429|S|200|.942|0|200
A|TELL|20240722|09:32:38.700495|S|100|.942|0|100
A|TELL|20240722|09:32:38.701010|S|100|.942|0|100
A|TELL|20240722|09:32:38.701010|S|100|.942|0|100
A|TELL|20240722|09:32:38.701784|S|200|.942|0|200
A|TELL|20240722|09:32:38.702680|S|200|.942|0|200
A|TELL|20240722|09:32:38.702749|S|100|.942|0|100
A|TELL|20240722|09:32:38.703265|S|100|.942|0|100
A|TELL|20240722|09:32:38.703265|S|100|.942|0|100
A|TELL|20240722|09:32:38.704001|S|200|.942|0|200
A|TELL|20240722|09:32:38.704909|S|200|.942|0|200
A|TELL|20240722|09:32:38.704980|S|100|.942|0|100
A|TELL|20240722|09:32:38.705498|S|100|.942|0|100
A|TELL|20240722|09:32:38.705498|S|100|.942|0|100
A|TELL|20240722|09:32:38.759840|S|200|.942|0|200
A|TELL|20240722|09:32:38.760632|S|200|.942|0|200
A|TELL|20240722|09:32:38.761397|S|200|.942|0|200
A|TELL|20240722|09:32:38.762160|S|200|.942|0|200
A|TELL|20240722|09:32:38.762921|S|200|.942|0|200
A|TELL|20240722|09:32:38.763683|S|106|.942|0|106
A|TELL|20240722|09:32:43.520091|S|100|.942|0|100
A|TELL|20240722|09:32:43.520091|S|1400|.942|0|1400
A|TELL|20240722|09:32:43.520688|S|1400|.942|0|1400
A|TELL|20240722|09:32:43.520688|S|100|.942|0|100
A|TELL|20240722|09:32:43.521192|S|100|.942|0|100
A|TELL|20240722|09:32:43.521192|S|1500|.942|0|1500
A|TELL|20240722|09:32:43.521723|S|300|.942|0|300
A|TELL|20240722|09:32:43.521723|S|100|.942|0|100
A|TELL|20240722|09:32:44.794836|S|1000|.9404|0|1000
A|TELL|20240722|09:32:44.795678|S|9900|.94|0|9900
A|TELL|20240722|09:32:44.795678|S|100|.94|0|100
A|TELL|20240722|09:32:44.795678|S|4|.9401|0|4
A|TELL|20240722|09:32:44.795680|S|16001|.94|0|16001
A|TELL|20240722|09:32:44.795680|S|2|.94|0|2
A|TELL|20240722|09:32:44.795680|S|700|.94|0|700
A|TELL|20240722|09:32:44.795848|S|100|.94|0|100
A|TELL|20240722|09:32:45.150145|E|100|.94|0|100
A|TELL|20240722|09:32:45.158042|E|100|.94|0|100
A|TELL|20240722|09:32:45.162371|E|100|.94|0|100
A|TELL|20240722|09:32:45.167161|E|100|.94|0|100
A|TELL|20240722|09:32:45.171906|E|100|.94|0|100
A|TELL|20240722|09:32:45.176674|E|100|.94|0|100
A|TELL|20240722|09:32:45.181428|E|100|.94|0|100
A|TELL|20240722|09:32:45.186665|E|100|.94|0|100
A|TELL|20240722|09:32:45.230980|S|50|.9404|0|50
A|TELL|20240722|09:32:46.520086|S|1000|.9405|0|1000
A|TELL|20240722|09:32:46.600871|S|900|.94|0|900
A|TELL|20240722|09:32:46.600871|S|100|.94|0|100
A|TELL|20240722|09:32:46.819828|S|100|.94|0|100
A|TELL|20240722|09:32:46.819829|S|1400|.94|0|1400
A|TELL|20240722|09:32:46.820399|S|100|.94|0|100
A|TELL|20240722|09:32:46.820399|S|600|.94|0|600
A|TELL|20240722|09:32:46.983768|S|100|.94|0|100
A|TELL|20240722|09:32:47.421090|S|100|.94|0|100
A|TELL|20240722|09:32:47.422133|S|100|.94|0|100
A|TELL|20240722|09:32:47.422133|S|100|.94|0|100
A|TELL|20240722|09:32:47.422715|S|300|.94|0|300
A|TELL|20240722|09:32:47.422715|S|100|.94|0|100
A|TELL|20240722|09:32:47.423290|S|700|.94|0|700
A|TELL|20240722|09:32:47.423290|S|100|.94|0|100
A|TELL|20240722|09:32:48.238898|S|100|.94|0|100
A|TELL|20240722|09:32:48.239037|S|100|.94|0|100
A|TELL|20240722|09:32:48.239037|S|600|.94|0|600
A|TELL|20240722|09:32:48.239770|S|700|.94|0|700
A|TELL|20240722|09:32:48.239770|S|100|.94|0|100
A|TELL|20240722|09:32:48.507460|S|100|.94|0|100
A|TELL|20240722|09:32:48.507600|S|1000|.94|0|1000
A|TELL|20240722|09:32:48.507600|S|100|.94|0|100
A|TELL|20240722|09:32:48.508331|S|100|.94|0|100
A|TELL|20240722|09:32:48.508331|S|899|.94|0|899
A|TELL|20240722|09:33:00.004139|S|100|.9393|0|100
A|TELL|20240722|09:33:03.605857|S|100|.9399|0|100
A|TELL|20240722|09:33:03.629188|S|500|.9399|0|500
A|TELL|20240722|09:33:03.629980|S|500|.9399|0|500
A|TELL|20240722|09:33:03.692247|S|500|.9399|0|500
A|TELL|20240722|09:33:03.793528|S|1900|.9399|0|1900
A|TELL|20240722|09:33:03.793528|S|500|.9399|0|500
A|TELL|20240722|09:33:03.859822|S|200|.9401|0|200
A|TELL|20240722|09:33:03.884241|S|800|.9409|0|800
A|TELL|20240722|09:33:05.382321|S|100|.9396|0|100
A|TELL|20240722|09:33:23.444480|S|100|.9391|0|100
A|TELL|20240722|09:33:23.450128|S|100|.942|0|100
A|TELL|20240722|09:33:31.082809|S|600|.9398|0|600
A|TELL|20240722|09:33:31.095730|S|300|.9399|0|300
A|TELL|20240722|09:33:31.111932|S|100|.9399|0|100
A|TELL|20240722|09:33:31.565663|S|500|.94|0|500
A|TELL|20240722|09:33:31.565663|S|6100|.94|0|6100
A|TELL|20240722|09:33:31.819985|S|7900|.94|0|7900
A|TELL|20240722|09:33:31.819986|S|14|.94|0|14
A|TELL|20240722|09:33:33.262091|S|600|.94|0|600
A|TELL|20240722|09:33:33.262092|S|200|.94|0|200
A|TELL|20240722|09:33:33.456557|S|200|.94|0|200
A|TELL|20240722|09:33:34.444557|S|200|.94|0|200
A|TELL|20240722|09:33:35.144147|S|200|.94|0|200
A|TELL|20240722|09:33:38.140603|S|200|.94|0|200
A|TELL|20240722|09:33:38.521136|S|200|.94|0|200
A|TELL|20240722|09:33:45.646212|E|200|.94|0|200
A|TELL|20240722|09:33:45.650590|E|200|.94|0|200
A|TELL|20240722|09:33:45.650928|S|200|.94|0|200
A|TELL|20240722|09:33:45.656865|E|200|.94|0|200
A|TELL|20240722|09:33:45.661674|E|200|.94|0|200
A|TELL|20240722|09:33:45.662642|S|200|.94|0|200
A|TELL|20240722|09:33:46.520402|S|200|.94|0|200
A|TELL|20240722|09:33:46.520403|S|1400|.94|0|1400
A|TELL|20240722|09:33:46.521478|S|200|.94|0|200
A|TELL|20240722|09:33:48.140767|S|200|.94|0|200
A|TELL|20240722|09:33:48.239061|S|200|.94|0|200
A|TELL|20240722|09:33:48.520855|S|1400|.94|0|1400
A|TELL|20240722|09:33:48.520855|S|200|.94|0|200
A|TELL|20240722|09:33:49.908619|S|500|.941|0|500
A|TELL|20240722|09:33:50.163329|S|100|.9416|0|100
A|TELL|20240722|09:33:50.163330|S|300|.9416|0|300
A|TELL|20240722|09:33:50.415076|S|100|.942|0|100
A|TELL|20240722|09:33:50.417320|S|126|.9424|0|126
A|TELL|20240722|09:33:50.417321|S|126|.9424|0|126
A|TELL|20240722|09:33:50.665286|S|300|.9425|0|300
A|TELL|20240722|09:33:55.818729|S|300|.943|0|300
A|TELL|20240722|09:33:57.145126|S|400|.943|0|400
A|TELL|20240722|09:33:57.763811|S|300|.943|0|300
A|TELL|20240722|09:33:57.765473|S|300|.943|0|300
A|TELL|20240722|09:33:57.766813|S|300|.943|0|300
A|TELL|20240722|09:33:57.767702|S|300|.943|0|300
A|TELL|20240722|09:33:57.768948|S|300|.943|0|300
A|TELL|20240722|09:33:57.769716|S|300|.943|0|300
A|TELL|20240722|09:33:57.770839|S|300|.943|0|300
A|TELL|20240722|09:33:57.771576|S|300|.943|0|300
A|TELL|20240722|09:33:57.772654|S|300|.943|0|300
A|TELL|20240722|09:33:57.773412|S|300|.943|0|300
A|TELL|20240722|09:33:57.774484|S|300|.943|0|300
A|TELL|20240722|09:33:57.775223|S|300|.943|0|300
A|TELL|20240722|09:33:57.776295|S|300|.943|0|300
A|TELL|20240722|09:33:57.777690|S|300|.943|0|300
A|TELL|20240722|09:33:57.778754|S|300|.943|0|300
A|TELL|20240722|09:33:57.779489|S|300|.943|0|300
A|TELL|20240722|09:33:57.780588|S|300|.943|0|300
A|TELL|20240722|09:33:57.781316|S|300|.943|0|300
A|TELL|20240722|09:33:57.782389|S|300|.943|0|300
A|TELL|20240722|09:33:57.783468|S|300|.943|0|300
A|TELL|20240722|09:33:57.784527|S|300|.943|0|300
A|TELL|20240722|09:33:57.785247|S|300|.943|0|300
A|TELL|20240722|09:33:57.786300|S|300|.943|0|300
A|TELL|20240722|09:33:57.787022|S|300|.943|0|300
A|TELL|20240722|09:33:57.788111|S|300|.943|0|300
A|TELL|20240722|09:33:57.788848|S|300|.943|0|300
A|TELL|20240722|09:33:57.789946|S|300|.943|0|300
A|TELL|20240722|09:33:57.790733|S|300|.943|0|300
A|TELL|20240722|09:33:57.791829|S|300|.943|0|300
A|TELL|20240722|09:33:57.792579|S|300|.943|0|300
A|TELL|20240722|09:33:57.793654|S|300|.943|0|300
A|TELL|20240722|09:33:57.794423|S|300|.943|0|300
A|TELL|20240722|09:33:57.795503|S|300|.943|0|300
A|TELL|20240722|09:33:57.796258|S|300|.943|0|300
A|TELL|20240722|09:33:57.797525|S|300|.943|0|300
A|TELL|20240722|09:33:57.798254|S|300|.943|0|300
A|TELL|20240722|09:33:57.799343|S|300|.943|0|300
A|TELL|20240722|09:33:57.800040|S|300|.943|0|300
A|TELL|20240722|09:33:57.801060|S|300|.943|0|300
A|TELL|20240722|09:33:57.801739|S|300|.943|0|300
A|TELL|20240722|09:33:57.802750|S|300|.943|0|300
A|TELL|20240722|09:33:57.809831|S|300|.943|0|300
A|TELL|20240722|09:33:57.811011|S|300|.943|0|300
A|TELL|20240722|09:33:57.811700|S|100|.943|0|100
A|TELL|20240722|09:34:02.316518|S|400|.943|0|400
A|TELL|20240722|09:34:04.521072|S|1500|.943|0|1500
A|TELL|20240722|09:34:04.521638|S|179|.943|0|179
A|TELL|20240722|09:34:04.521638|S|221|.943|0|221
A|TELL|20240722|09:34:04.522298|S|1479|.943|0|1479
A|TELL|20240722|09:34:04.522769|S|321|.943|0|321
A|TELL|20240722|09:34:04.522807|S|1479|.943|0|1479
A|TELL|20240722|09:34:04.523267|S|321|.943|0|321
A|TELL|20240722|09:34:04.605024|S|1185|.943|0|1185
A|TELL|20240722|09:34:06.025375|S|100|.9438|0|100
A|TELL|20240722|09:34:06.026641|S|100|.9446|0|100
A|TELL|20240722|09:34:06.026642|S|55|.9446|0|55
A|TELL|20240722|09:34:06.026643|S|100|.9446|0|100
A|TELL|20240722|09:34:06.051417|S|800|.945|0|800
A|TELL|20240722|09:34:06.051418|S|100|.945|0|100
A|TELL|20240722|09:34:06.889738|S|415|.943|0|415
A|TELL|20240722|09:34:06.889738|S|255|.943|0|255
A|TELL|20240722|09:34:06.889738|S|157|.943|0|157
A|TELL|20240722|09:34:06.889788|S|400|.943|0|400
A|TELL|20240722|09:34:06.890475|S|1400|.943|0|1400
A|TELL|20240722|09:34:06.890475|S|1207|.943|0|1207
A|TELL|20240722|09:34:06.895171|S|1599|.943|0|1599
A|TELL|20240722|09:34:07.003269|S|100|.945|0|100
A|TELL|20240722|09:34:19.495166|S|100|.9431|0|100
A|TELL|20240722|09:34:19.501822|S|200|.943|0|200
A|TELL|20240722|09:34:19.501822|S|100|.943|0|100
A|TELL|20240722|09:34:19.501822|S|12|.943|0|12
A|TELL|20240722|09:34:19.501823|S|10|.943|0|10
A|TELL|20240722|09:34:19.501880|S|88|.943|0|88
A|TELL|20240722|09:34:44.415435|S|100|.9422|0|100
A|TELL|20240722|09:34:44.417195|S|100|.9424|0|100
A|TELL|20240722|09:34:54.239872|S|500|.9402|0|500
A|TELL|20240722|09:34:54.274393|S|100|.9401|0|100
A|TELL|20240722|09:34:57.697580|S|100|.94|0|100
A|TELL|20240722|09:34:57.896016|S|200|.94|0|200
A|TELL|20240722|09:34:57.896016|S|100|.94|0|100
A|TELL|20240722|09:34:57.906894|S|200|.94|0|200
A|TELL|20240722|09:34:57.906894|S|100|.94|0|100
A|TELL|20240722|09:34:58.849237|S|100|.94|0|100
A|TELL|20240722|09:34:58.849398|S|100|.94|0|100
A|TELL|20240722|09:34:58.849398|S|400|.94|0|400
A|TELL|20240722|09:34:58.850452|S|100|.94|0|100
A|TELL|20240722|09:34:58.850452|S|100|.94|0|100
A|TELL|20240722|09:34:59.734279|S|100|.94|0|100
A|TELL|20240722|09:34:59.734279|S|100|.94|0|100
A|TELL|20240722|09:35:01.122426|S|100|.94|0|100
A|TELL|20240722|09:35:01.122521|S|100|.94|0|100
A|TELL|20240722|09:35:01.122521|S|200|.94|0|200
A|TELL|20240722|09:35:01.123272|S|100|.94|0|100
A|TELL|20240722|09:35:01.123272|S|100|.94|0|100
A|TELL|20240722|09:35:01.123843|S|143|.94|0|143
A|TELL|20240722|09:35:01.123843|S|100|.94|0|100
A|TELL|20240722|09:35:04.349133|S|100|.94|0|100
A|TELL|20240722|09:35:07.534001|S|100|.94|0|100
A|TELL|20240722|09:35:07.537299|S|100|.94|0|100
A|TELL|20240722|09:35:07.537453|S|100|.94|0|100
A|TELL|20240722|09:35:07.537454|S|2549|.94|0|2549
A|TELL|20240722|09:35:07.544414|S|1500|.94|0|1500
A|TELL|20240722|09:35:07.733596|E|100|.9383|0|100
A|TELL|20240722|09:35:12.039538|E|1|.9381|0|1
A|TELL|20240722|09:35:12.039557|S|10299|.9381|0|10299
A|TELL|20240722|09:35:12.039558|S|1300|.9381|0|1300
A|TELL|20240722|09:35:12.337500|S|100|.938|0|100
A|TELL|20240722|09:35:12.337500|S|100|.938|0|100
A|TELL|20240722|09:35:12.337500|S|100|.938|0|100
A|TELL|20240722|09:35:12.337501|S|100|.938|0|100
A|TELL|20240722|09:35:12.337522|S|400|.938|0|400
A|TELL|20240722|09:35:19.455267|S|100|.9387|0|100
A|TELL|20240722|09:35:19.455267|S|27|.9388|0|27
A|TELL|20240722|09:35:22.062683|S|1800|.94|0|1800
A|TELL|20240722|09:35:22.062684|S|100|.94|0|100
A|TELL|20240722|09:35:23.423035|S|100|.9401|0|100
A|TELL|20240722|09:35:23.913095|S|100|.9401|0|100
A|TELL|20240722|09:35:25.424851|S|1400|.9402|0|1400
A|TELL|20240722|09:35:33.029038|S|100|.94|0|100
A|TELL|20240722|09:35:33.039007|S|100|.94|0|100
A|TELL|20240722|09:35:33.039781|S|100|.94|0|100
A|TELL|20240722|09:35:33.040539|S|100|.94|0|100
A|TELL|20240722|09:35:33.041297|S|100|.94|0|100
A|TELL|20240722|09:35:33.042055|S|100|.94|0|100
A|TELL|20240722|09:35:33.042817|S|100|.94|0|100
A|TELL|20240722|09:35:33.043593|S|100|.94|0|100
A|TELL|20240722|09:35:33.044354|S|100|.94|0|100
A|TELL|20240722|09:35:33.045133|S|100|.94|0|100
A|TELL|20240722|09:35:33.045948|S|100|.94|0|100
A|TELL|20240722|09:35:38.367351|S|1300|.94|0|1300
A|TELL|20240722|09:35:41.985347|S|500|.94|0|500
A|TELL|20240722|09:35:48.959069|S|300|.94|0|300
A|TELL|20240722|09:35:48.959069|S|100|.94|0|100
A|TELL|20240722|09:35:48.959069|S|200|.94|0|200
A|TELL|20240722|09:35:48.961210|S|300|.94|0|300
A|TELL|20240722|09:35:49.196132|S|300|.94|0|300
A|TELL|20240722|09:36:05.014233|S|400|.9402|0|400
A|TELL|20240722|09:36:22.354903|S|1000|.9402|0|1000
A|TELL|20240722|09:36:22.781375|S|3400|.9402|0|3400
A|TELL|20240722|09:36:23.313992|S|100|.9409|0|100
A|TELL|20240722|09:36:23.313992|S|100|.9409|0|100
A|TELL|20240722|09:36:23.313992|S|6625|.9409|0|6625
A|TELL|20240722|09:36:23.327265|S|100|.9409|0|100
A|TELL|20240722|09:36:23.327266|S|40175|.9409|0|40175
A|TELL|20240722|09:36:23.327266|S|100|.9409|0|100
A|TELL|20240722|09:36:41.639292|S|100|.9399|0|100
A|TELL|20240722|09:36:41.639292|S|200|.9399|0|200
A|TELL|20240722|09:36:44.845444|S|400|.942|0|400
A|TELL|20240722|09:36:59.239122|S|100|.9397|0|100
A|TELL|20240722|09:37:02.973813|S|100|.9399|0|100
A|TELL|20240722|09:37:30.548877|S|700|.94|0|700
A|TELL|20240722|09:37:30.548877|S|500|.94|0|500
A|TELL|20240722|09:37:33.510649|S|500|.94|0|500
A|TELL|20240722|09:37:33.510721|S|500|.94|0|500
A|TELL|20240722|09:37:33.510722|S|500|.94|0|500
A|TELL|20240722|09:37:33.511563|S|300|.94|0|300
A|TELL|20240722|09:37:34.123426|S|200|.94|0|200
A|TELL|20240722|09:37:34.127524|S|500|.94|0|500
A|TELL|20240722|09:37:34.132228|S|500|.94|0|500
A|TELL|20240722|09:37:34.136257|S|500|.94|0|500
A|TELL|20240722|09:37:34.139663|S|500|.94|0|500
A|TELL|20240722|09:37:51.571663|E|500|.94|0|500
A|TELL|20240722|09:37:51.571823|E|98|.94|0|98
A|TELL|20240722|09:37:56.229691|S|500|.94|0|500
A|TELL|20240722|09:38:04.400533|S|499|.94|0|499
A|TELL|20240722|09:38:11.339219|S|500|.94|0|500
A|TELL|20240722|09:38:11.339306|S|500|.94|0|500
A|TELL|20240722|09:38:11.339307|S|3100|.94|0|3100
A|TELL|20240722|09:38:11.340578|S|500|.94|0|500
A|TELL|20240722|09:38:11.340578|S|100|.94|0|100
A|TELL|20240722|09:38:11.344315|S|500|.94|0|500
A|TELL|20240722|09:38:11.344507|S|2000|.94|0|2000
A|TELL|20240722|09:38:11.344507|S|500|.94|0|500
A|TELL|20240722|09:38:11.345608|S|500|.94|0|500
A|TELL|20240722|09:38:11.347460|S|500|.94|0|500
A|TELL|20240722|09:38:11.347592|S|3700|.94|0|3700
A|TELL|20240722|09:38:11.347592|S|500|.94|0|500
A|TELL|20240722|09:38:11.348743|S|100|.94|0|100
A|TELL|20240722|09:38:11.348743|S|500|.94|0|500
A|TELL|20240722|09:38:11.350349|S|500|.94|0|500
A|TELL|20240722|09:38:11.350472|S|500|.94|0|500
A|TELL|20240722|09:38:11.350472|S|2500|.94|0|2500
A|TELL|20240722|09:38:11.351390|S|500|.94|0|500
A|TELL|20240722|09:38:11.351390|S|500|.94|0|500
A|TELL|20240722|09:38:11.352835|S|500|.94|0|500
A|TELL|20240722|09:38:11.352924|S|4200|.94|0|4200
A|TELL|20240722|09:38:11.352924|S|500|.94|0|500
A|TELL|20240722|09:38:11.353977|S|500|.94|0|500
A|TELL|20240722|09:38:11.353978|S|1700|.94|0|1700
A|TELL|20240722|09:38:11.355906|S|500|.94|0|500
A|TELL|20240722|09:38:11.356011|S|500|.94|0|500
A|TELL|20240722|09:38:11.356011|S|2700|.94|0|2700
A|TELL|20240722|09:38:11.356706|S|3400|.94|0|3400
A|TELL|20240722|09:38:11.356706|S|500|.94|0|500
A|TELL|20240722|09:38:11.358227|S|500|.94|0|500
A|TELL|20240722|09:38:11.358294|S|4400|.94|0|4400
A|TELL|20240722|09:38:11.358294|S|500|.94|0|500
A|TELL|20240722|09:38:11.359072|S|11700|.94|0|11700
A|TELL|20240722|09:38:11.359072|S|500|.94|0|500
A|TELL|20240722|09:38:11.360051|S|500|.94|0|500
A|TELL|20240722|09:38:11.360176|S|500|.94|0|500
A|TELL|20240722|09:38:11.360176|S|2400|.94|0|2400
A|TELL|20240722|09:38:11.360969|S|500|.94|0|500
A|TELL|20240722|09:38:11.360969|S|5000|.94|0|5000
A|TELL|20240722|09:38:11.361598|S|500|.94|0|500
A|TELL|20240722|09:38:11.361599|S|15987|.94|0|15987
A|TELL|20240722|09:38:11.362966|S|500|.94|0|500
A|TELL|20240722|09:38:11.363023|S|500|.94|0|500
A|TELL|20240722|09:38:11.363023|S|6200|.94|0|6200
A|TELL|20240722|09:38:11.363712|S|500|.94|0|500
A|TELL|20240722|09:38:11.363712|S|10893|.94|0|10893
A|TELL|20240722|09:38:11.363712|S|24900|.94|0|24900
A|TELL|20240722|09:38:11.864767|S|8200|.94|0|8200
A|TELL|20240722|09:38:11.864767|S|100|.9399|0|100
A|TELL|20240722|09:38:33.334153|S|700|.9401|0|700
A|TELL|20240722|09:38:46.619386|S|19698|.9401|0|19698
A|TELL|20240722|09:38:46.625095|S|16902|.9401|0|16902
A|TELL|20240722|09:38:48.163958|S|700|.9402|0|700
A|TELL|20240722|09:38:54.605007|E|400|.94|0|400
A|TELL|20240722|09:38:56.976803|S|31|.9397|0|31
A|TELL|20240722|09:38:57.852510|S|171|.9397|0|171
A|TELL|20240722|09:38:57.857722|S|100|.9392|0|100
A|TELL|20240722|09:38:57.857722|S|600|.9392|0|600
A|TELL|20240722|09:38:57.860277|S|200|.9391|0|200
A|TELL|20240722|09:38:57.863533|S|100|.9386|0|100
A|TELL|20240722|09:38:57.864853|S|2682|.938|0|2682
A|TELL|20240722|09:38:57.864853|S|300|.938|0|300
A|TELL|20240722|09:38:57.864987|S|300|.938|0|300
A|TELL|20240722|09:38:59.415990|S|300|.938|0|300
A|TELL|20240722|09:38:59.416070|S|300|.938|0|300
A|TELL|20240722|09:38:59.416071|S|1600|.938|0|1600
A|TELL|20240722|09:38:59.417083|S|600|.938|0|600
A|TELL|20240722|09:38:59.417083|S|300|.938|0|300
A|TELL|20240722|09:39:01.388259|S|100|.9381|0|100
A|TELL|20240722|09:39:01.399555|S|200|.9381|0|200
A|TELL|20240722|09:39:12.792579|S|300|.938|0|300
A|TELL|20240722|09:39:12.792579|S|100|.938|0|100
A|TELL|20240722|09:39:12.793017|S|300|.938|0|300
A|TELL|20240722|09:39:12.793017|S|100|.938|0|100
A|TELL|20240722|09:39:12.793113|S|100|.938|0|100
A|TELL|20240722|09:39:12.793113|S|300|.938|0|300
A|TELL|20240722|09:39:12.793313|S|300|.938|0|300
A|TELL|20240722|09:39:12.793313|S|100|.938|0|100
A|TELL|20240722|09:39:12.794125|S|300|.938|0|300
A|TELL|20240722|09:39:12.794125|S|100|.938|0|100
A|TELL|20240722|09:39:12.794905|S|100|.938|0|100
A|TELL|20240722|09:39:12.794905|S|300|.938|0|300
A|TELL|20240722|09:39:12.795678|S|100|.938|0|100
A|TELL|20240722|09:39:12.795678|S|300|.938|0|300
A|TELL|20240722|09:39:12.796449|S|300|.938|0|300
A|TELL|20240722|09:39:12.796449|S|100|.938|0|100
A|TELL|20240722|09:39:12.797216|S|300|.938|0|300
A|TELL|20240722|09:39:12.797216|S|100|.938|0|100
A|TELL|20240722|09:39:13.301902|S|7|.938|0|7
A|TELL|20240722|09:39:13.301902|S|300|.938|0|300
A|TELL|20240722|09:39:13.810474|S|93|.938|0|93
A|TELL|20240722|09:39:13.810475|S|112|.938|0|112
A|TELL|20240722|09:39:13.811594|S|100|.938|0|100
A|TELL|20240722|09:39:13.811594|S|188|.938|0|188
A|TELL|20240722|09:39:15.281987|S|300|.938|0|300
A|TELL|20240722|09:39:15.282333|S|140|.938|0|140
A|TELL|20240722|09:39:15.283012|S|440|.938|0|440
A|TELL|20240722|09:39:15.283012|S|160|.938|0|160
A|TELL|20240722|09:39:15.283754|S|900|.938|0|900
A|TELL|20240722|09:39:15.283754|S|300|.938|0|300
A|TELL|20240722|09:39:26.540335|S|100|.9388|0|100
A|TELL|20240722|09:40:03.567921|S|1000|.94|0|1000
A|TELL|20240722|09:40:03.567922|S|100|.94|0|100
A|TELL|20240722|09:40:03.567923|S|100|.94|0|100
A|TELL|20240722|09:40:03.567923|S|1000|.94|0|1000
A|TELL|20240722|09:40:03.567923|S|100|.94|0|100
A|TELL|20240722|09:40:03.570588|S|1123|.94|0|1123
A|TELL|20240722|09:40:03.571074|S|23|.94|0|23
A|TELL|20240722|09:40:03.571074|S|77|.94|0|77
A|TELL|20240722|09:40:03.571632|S|57|.94|0|57
A|TELL|20240722|09:40:03.572440|S|400|.9401|0|400
A|TELL|20240722|09:40:03.572687|S|1628|.9402|0|1628
A|TELL|20240722|09:40:03.572744|S|400|.9402|0|400
A|TELL|20240722|09:40:03.943907|S|972|.9402|0|972
A|TELL|20240722|09:40:03.943907|S|100|.9402|0|100
A|TELL|20240722|09:40:04.274344|S|84|.9402|0|84
A|TELL|20240722|09:40:04.909019|S|1700|.9403|0|1700
A|TELL|20240722|09:40:04.909019|S|100|.9404|0|100
A|TELL|20240722|09:40:04.913286|S|1400|.9403|0|1400
A|TELL|20240722|09:40:04.913286|S|100|.9403|0|100
A|TELL|20240722|09:40:05.059559|S|1900|.9403|0|1900
A|TELL|20240722|09:40:05.060179|S|400|.9403|0|400
A|TELL|20240722|09:40:06.250032|S|300|.9411|0|300
A|TELL|20240722|09:40:13.931555|S|100|.9405|0|100
A|TELL|20240722|09:40:13.936971|S|100|.9405|0|100
A|TELL|20240722|09:40:23.920860|S|100|.9404|0|100
A|TELL|20240722|09:40:23.920861|S|100|.9405|0|100
A|TELL|20240722|09:40:24.783508|S|1900|.94|0|1900
A|TELL|20240722|09:40:25.087423|S|800|.94|0|800
A|TELL|20240722|09:40:25.088158|S|500|.94|0|500
A|TELL|20240722|09:40:25.831865|S|800|.94|0|800
A|TELL|20240722|09:40:25.832636|S|400|.94|0|400
A|TELL|20240722|09:40:25.833324|S|100|.94|0|100
A|TELL|20240722|09:40:30.050087|S|1200|.94|0|1200
A|TELL|20240722|09:40:30.126463|S|1000|.94|0|1000
A|TELL|20240722|09:40:31.449583|S|100|.94|0|100
A|TELL|20240722|09:40:32.757144|S|100|.94|0|100
A|TELL|20240722|09:40:34.065405|S|100|.94|0|100
A|TELL|20240722|09:40:38.262920|S|100|.94|0|100
A|TELL|20240722|09:40:40.784092|S|1100|.94|0|1100
A|TELL|20240722|09:40:40.784092|S|800|.94|0|800
A|TELL|20240722|09:40:40.785506|S|100|.94|0|100
A|TELL|20240722|09:40:43.203078|S|180|.94|0|180
A|TELL|20240722|09:40:43.203223|S|100|.94|0|100
A|TELL|20240722|09:40:43.228380|S|820|.94|0|820
A|TELL|20240722|09:40:43.863632|S|42|.94|0|42
A|TELL|20240722|09:40:44.510289|S|100|.94|0|100
A|TELL|20240722|09:40:46.258414|S|100|.94|0|100
A|TELL|20240722|09:40:49.245267|S|100|.94|0|100
A|TELL|20240722|09:40:49.732629|S|200|.9401|0|200
A|TELL|20240722|09:40:51.994216|S|100|.94|0|100
A|TELL|20240722|09:40:55.380302|S|500|.94|0|500
A|TELL|20240722|09:40:55.380479|S|100|.94|0|100
A|TELL|20240722|09:40:55.381062|S|200|.94|0|200
A|TELL|20240722|09:40:56.630509|S|300|.94|0|300
A|TELL|20240722|09:40:56.631136|S|495|.94|0|495
A|TELL|20240722|09:40:56.632326|S|5|.94|0|5
A|TELL|20240722|09:40:57.823842|S|1200|.94|0|1200
A|TELL|20240722|09:40:58.399473|S|100|.9399|0|100
A|TELL|20240722|09:40:58.970275|S|200|.94|0|200
A|TELL|20240722|09:40:59.436354|S|100|.9399|0|100
A|TELL|20240722|09:40:59.436354|S|100|.9399|0|100
A|TELL|20240722|09:41:04.976563|S|100|.9399|0|100
A|TELL|20240722|09:41:05.312171|S|500|.9398|0|500
A|TELL|20240722|09:41:12.784193|S|100|.9398|0|100
A|TELL|20240722|09:41:12.784193|S|1300|.9398|0|1300
A|TELL|20240722|09:41:12.784193|S|100|.9398|0|100
A|TELL|20240722|09:41:18.177342|S|100|.9397|0|100
A|TELL|20240722|09:41:48.445577|S|100|.9394|0|100
A|TELL|20240722|09:41:48.446313|S|100|.9395|0|100
A|TELL|20240722|09:41:48.446994|S|100|.9398|0|100
A|TELL|20240722|09:42:01.341508|S|4300|.94|0|4300
A|TELL|20240722|09:42:01.341509|S|1600|.94|0|1600
A|TELL|20240722|09:42:01.341510|S|200|.94|0|200
A|TELL|20240722|09:42:01.341510|S|100|.94|0|100
A|TELL|20240722|09:42:01.344613|S|1500|.94|0|1500
A|TELL|20240722|09:42:02.783705|S|1800|.94|0|1800
A|TELL|20240722|09:42:09.793297|S|100|.9403|0|100
A|TELL|20240722|09:42:12.429597|S|100|.9403|0|100
A|TELL|20240722|09:42:12.997979|S|20|.9403|0|20
A|TELL|20240722|09:42:13.325794|S|80|.9403|0|80
A|TELL|20240722|09:42:13.325795|S|100|.9403|0|100
A|TELL|20240722|09:42:13.414897|S|100|.9403|0|100
A|TELL|20240722|09:42:28.643672|S|100|.9402|0|100
A|TELL|20240722|09:42:28.645437|S|100|.9402|0|100
A|TELL|20240722|09:42:28.655706|S|100|.9401|0|100
A|TELL|20240722|09:42:28.785990|S|1800|.94|0|1800
A|TELL|20240722|09:42:28.785990|S|100|.94|0|100
A|TELL|20240722|09:42:30.784157|S|1895|.94|0|1895
A|TELL|20240722|09:42:34.699929|S|543|.94|0|543
A|TELL|20240722|09:42:34.700920|S|100|.94|0|100
A|TELL|20240722|09:42:34.700920|S|257|.94|0|257
A|TELL|20240722|09:42:34.700920|S|9000|.94|0|9000
A|TELL|20240722|09:42:51.789664|S|300|.94|0|300
A|TELL|20240722|09:42:52.746787|S|100|.9397|0|100
A|TELL|20240722|09:42:52.746787|S|200|.9398|0|200
A|TELL|20240722|09:43:00.282076|S|200|.94|0|200
A|TELL|20240722|09:43:03.110647|S|100|.9392|0|100
A|TELL|20240722|09:43:03.110648|S|300|.9392|0|300
A|TELL|20240722|09:43:03.837277|S|200|.9392|0|200
A|TELL|20240722|09:43:06.498349|S|200|.939|0|200
A|TELL|20240722|09:43:07.899224|S|200|.939|0|200
A|TELL|20240722|09:43:09.799042|S|11800|.9386|0|11800
A|TELL|20240722|09:43:09.799042|S|100|.9386|0|100
A|TELL|20240722|09:43:09.799043|S|100|.9386|0|100
A|TELL|20240722|09:43:09.821880|S|298|.938|0|298
A|TELL|20240722|09:43:09.821880|S|2|.938|0|2
A|TELL|20240722|09:43:09.821881|S|2|.938|0|2
A|TELL|20240722|09:43:09.837108|S|300|.938|0|300
A|TELL|20240722|09:43:09.837108|S|1076|.938|0|1076
A|TELL|20240722|09:43:15.178222|S|100|.9386|0|100
A|TELL|20240722|09:43:15.178222|S|200|.9386|0|200
A|TELL|20240722|09:43:15.180500|S|100|.9392|0|100
A|TELL|20240722|09:43:24.550557|S|100|.9388|0|100
A|TELL|20240722|09:43:24.550558|S|100|.9388|0|100
A|TELL|20240722|09:43:25.384494|S|100|.9388|0|100
A|TELL|20240722|09:43:30.803495|S|100|.9388|0|100
A|TELL|20240722|09:43:32.255951|S|100|.9388|0|100
A|TELL|20240722|09:43:36.671450|S|28|.9388|0|28
A|TELL|20240722|09:43:36.671450|S|100|.9388|0|100
A|TELL|20240722|09:43:48.636146|S|100|.9387|0|100
A|TELL|20240722|09:43:59.720847|S|100|.9382|0|100
A|TELL|20240722|09:43:59.720847|S|100|.9382|0|100
A|TELL|20240722|09:43:59.726279|S|100|.938|0|100
A|TELL|20240722|09:44:01.180844|S|100|.9378|0|100
A|TELL|20240722|09:44:05.095372|S|100|.938|0|100
A|TELL|20240722|09:44:05.095372|S|200|.938|0|200
A|TELL|20240722|09:44:17.722052|S|100|.9378|0|100
A|TELL|20240722|09:44:22.864917|S|100|.9371|0|100
A|TELL|20240722|09:44:22.865573|S|15|.9371|0|15
A|TELL|20240722|09:44:26.310669|S|2700|.9371|0|2700
A|TELL|20240722|09:44:26.310669|S|100|.9371|0|100
A|TELL|20240722|09:44:26.384479|S|100|.9371|0|100
A|TELL|20240722|09:44:26.384519|S|100|.9371|0|100
A|TELL|20240722|09:44:26.385209|S|500|.9371|0|500
A|TELL|20240722|09:44:26.385209|S|100|.9371|0|100
A|TELL|20240722|09:44:32.316684|S|78|.9371|0|78
A|TELL|20240722|09:44:32.316684|S|22|.9371|0|22
A|TELL|20240722|09:44:33.346493|S|11|.937|0|11
A|TELL|20240722|09:44:35.672453|S|100|.9371|0|100
A|TELL|20240722|09:44:35.687375|S|800|.937|0|800
A|TELL|20240722|09:44:36.929499|S|600|.937|0|600
A|TELL|20240722|09:44:57.542659|S|127|.9352|0|127
A|TELL|20240722|09:45:02.293782|S|273|.9352|0|273
A|TELL|20240722|09:45:02.293782|S|141|.9352|0|141
A|TELL|20240722|09:45:02.713194|S|759|.9352|0|759
A|TELL|20240722|09:45:02.713195|S|200|.9352|0|200
A|TELL|20240722|09:45:02.713195|S|400|.9352|0|400
A|TELL|20240722|09:45:02.726959|S|400|.9352|0|400
A|TELL|20240722|09:45:02.726959|S|100|.9352|0|100
A|TELL|20240722|09:45:02.726959|S|100|.9352|0|100
A|TELL|20240722|09:45:02.726960|S|941|.9352|0|941
A|TELL|20240722|09:45:02.995333|S|100|.9352|0|100
A|TELL|20240722|09:45:03.698445|S|300|.9352|0|300
A|TELL|20240722|09:45:03.702771|S|100|.9352|0|100
A|TELL|20240722|09:45:03.715716|S|59|.9352|0|59
A|TELL|20240722|09:45:29.178993|S|86|.9351|0|86
A|TELL|20240722|09:45:46.285997|S|100|.9351|0|100
A|TELL|20240722|09:45:46.431803|S|2100|.9351|0|2100
A|TELL|20240722|09:45:46.431803|S|100|.9351|0|100
A|TELL|20240722|09:45:48.933891|S|100|.9351|0|100
A|TELL|20240722|09:45:49.658141|S|100|.9355|0|100
A|TELL|20240722|09:45:49.658141|S|100|.9355|0|100
A|TELL|20240722|09:45:49.676027|S|100|.936|0|100
A|TELL|20240722|09:46:00.758448|S|200|.9369|0|200
A|TELL|20240722|09:46:00.758448|S|100|.937|0|100
A|TELL|20240722|09:46:00.758448|S|700|.937|0|700
A|TELL|20240722|09:46:00.774443|S|100|.9371|0|100
A|TELL|20240722|09:46:02.588378|S|100|.9371|0|100
A|TELL|20240722|09:46:02.867026|S|500|.9371|0|500
A|TELL|20240722|09:46:09.655960|S|200|.938|0|200
A|TELL|20240722|09:46:15.154533|S|100|.9383|0|100
A|TELL|20240722|09:46:20.598153|S|300|.9388|0|300
A|TELL|20240722|09:46:25.132028|S|100|.9391|0|100
A|TELL|20240722|09:46:34.938102|S|10|.9395|0|10
A|TELL|20240722|09:46:36.351464|S|64|.9392|0|64
A|TELL|20240722|09:46:36.408850|S|100|.9395|0|100
A|TELL|20240722|09:46:38.352588|S|1900|.9392|0|1900
A|TELL|20240722|09:46:38.720295|S|100|.9396|0|100
A|TELL|20240722|09:46:44.955576|S|100|.94|0|100
A|TELL|20240722|09:46:44.955577|S|99|.94|0|99
A|TELL|20240722|09:46:44.955578|S|3320|.94|0|3320
A|TELL|20240722|09:46:53.871562|S|100|.94|0|100
A|TELL|20240722|09:46:55.162451|S|100|.94|0|100
A|TELL|20240722|09:46:55.989298|S|800|.94|0|800
A|TELL|20240722|09:46:56.472550|S|100|.94|0|100
A|TELL|20240722|09:46:56.472630|S|100|.94|0|100
A|TELL|20240722|09:47:00.840141|S|480|.94|0|480
A|TELL|20240722|09:47:00.849412|S|100|.9404|0|100
A|TELL|20240722|09:47:08.447862|S|200|.9415|0|200
A|TELL|20240722|09:47:18.605375|S|6|.9414|0|6
A|TELL|20240722|09:47:19.155359|S|1|.9414|0|1
A|TELL|20240722|09:47:20.359027|S|1|.9414|0|1
A|TELL|20240722|09:47:21.721925|S|2|.9414|0|2
A|TELL|20240722|09:47:21.721925|S|98|.9414|0|98
A|TELL|20240722|09:47:21.750795|S|100|.9415|0|100
A|TELL|20240722|09:47:29.641224|S|400|.9415|0|400
A|TELL|20240722|09:47:29.824543|S|47|.9415|0|47
A|TELL|20240722|09:47:30.989443|S|600|.942|0|600
A|TELL|20240722|09:47:30.989444|S|1400|.942|0|1400
A|TELL|20240722|09:47:32.286568|S|1300|.9425|0|1300
A|TELL|20240722|09:47:32.877576|S|1900|.943|0|1900
A|TELL|20240722|09:47:44.528381|S|2400|.9442|0|2400
A|TELL|20240722|09:47:44.529921|S|3000|.9446|0|3000
A|TELL|20240722|09:47:44.532597|S|100|.9448|0|100
A|TELL|20240722|09:47:44.535178|S|300|.945|0|300
A|TELL|20240722|09:47:44.535178|S|1000|.945|0|1000
A|TELL|20240722|09:47:44.535178|S|800|.945|0|800
A|TELL|20240722|09:47:44.535179|S|1200|.945|0|1200
A|TELL|20240722|09:47:44.535179|S|800|.945|0|800
A|TELL|20240722|09:47:46.824143|S|200|.9461|0|200
A|TELL|20240722|09:48:02.342139|S|100|.9458|0|100
A|TELL|20240722|09:48:02.342208|S|1300|.9458|0|1300
A|TELL|20240722|09:48:02.342821|S|1200|.9458|0|1200
A|TELL|20240722|09:48:02.342821|S|900|.9458|0|900
A|TELL|20240722|09:48:02.345926|S|1700|.9458|0|1700
A|TELL|20240722|09:48:02.412480|S|1600|.9458|0|1600
A|TELL|20240722|09:48:02.414769|S|1100|.9458|0|1100
A|TELL|20240722|09:48:03.265232|S|100|.9458|0|100
A|TELL|20240722|09:48:03.265233|S|800|.9458|0|800
A|TELL|20240722|09:48:03.265233|S|1000|.9458|0|1000
A|TELL|20240722|09:48:03.265234|S|100|.9458|0|100
A|TELL|20240722|09:48:03.265234|S|100|.9458|0|100
A|TELL|20240722|09:48:03.268436|S|900|.9458|0|900
A|TELL|20240722|09:48:04.914294|S|700|.9457|0|700
A|TELL|20240722|09:48:04.915003|S|500|.9457|0|500
A|TELL|20240722|09:48:04.915543|S|207|.9457|0|207
A|TELL|20240722|09:48:05.043171|E|593|.9457|0|593
A|TELL|20240722|09:48:05.483516|S|100|.9456|0|100
A|TELL|20240722|09:48:08.077071|S|100|.946|0|100
A|TELL|20240722|09:48:08.579239|S|100|.947|0|100
A|TELL|20240722|09:48:08.579240|S|200|.947|0|200
A|TELL|20240722|09:48:09.133431|S|100|.9477|0|100
A|TELL|20240722|09:48:11.430549|S|100|.9481|0|100
A|TELL|20240722|09:48:11.547972|S|200|.9481|0|200
A|TELL|20240722|09:48:18.302993|S|800|.948|0|800
A|TELL|20240722|09:48:19.339612|S|500|.948|0|500
A|TELL|20240722|09:48:19.339612|S|600|.948|0|600
A|TELL|20240722|09:48:19.339613|S|100|.948|0|100
A|TELL|20240722|09:48:19.485095|S|200|.9481|0|200
A|TELL|20240722|09:48:20.495220|S|100|.9481|0|100
A|TELL|20240722|09:48:20.671582|S|11|.948|0|11
A|TELL|20240722|09:48:24.915205|S|100|.948|0|100
A|TELL|20240722|09:48:24.915205|S|1089|.948|0|1089
A|TELL|20240722|09:48:24.915206|S|100|.948|0|100
A|TELL|20240722|09:48:24.915207|S|300|.948|0|300
A|TELL|20240722|09:48:24.915207|S|100|.948|0|100
A|TELL|20240722|09:48:24.915207|S|200|.948|0|200
A|TELL|20240722|09:48:24.915207|S|200|.948|0|200
A|TELL|20240722|09:48:24.915208|S|5|.948|0|5
A|TELL|20240722|09:48:24.915208|S|100|.948|0|100
A|TELL|20240722|09:48:24.915208|S|100|.948|0|100
A|TELL|20240722|09:48:24.915208|S|100|.948|0|100
A|TELL|20240722|09:48:25.082997|S|195|.948|0|195
A|TELL|20240722|09:48:28.237403|S|100|.948|0|100
A|TELL|20240722|09:48:28.388400|S|75|.948|0|75
A|TELL|20240722|09:48:30.127181|S|100|.948|0|100
A|TELL|20240722|09:48:37.210595|S|1500|.9481|0|1500
A|TELL|20240722|09:48:37.223738|S|900|.9484|0|900
A|TELL|20240722|09:48:37.223738|S|123|.9484|0|123
A|TELL|20240722|09:49:03.074904|S|4600|.9499|0|4600
A|TELL|20240722|09:49:08.246663|S|100|.9494|0|100
A|TELL|20240722|09:49:15.602372|S|100|.9496|0|100
A|TELL|20240722|09:49:25.788437|S|100|.9499|0|100
A|TELL|20240722|09:49:31.454089|S|100|.9495|0|100
A|TELL|20240722|09:49:31.454089|S|50|.9494|0|50
A|TELL|20240722|09:49:31.458735|S|450|.9494|0|450
A|TELL|20240722|09:49:31.465023|S|100|.9494|0|100
A|TELL|20240722|09:49:31.465024|S|200|.9494|0|200
A|TELL|20240722|09:49:31.465166|S|148|.9494|0|148
A|TELL|20240722|09:49:31.465197|S|448|.9494|0|448
A|TELL|20240722|09:49:31.472530|S|48|.9494|0|48
A|TELL|20240722|09:49:32.111548|S|200|.9494|0|200
A|TELL|20240722|09:49:33.451917|S|100|.9493|0|100
A|TELL|20240722|09:49:33.562706|S|100|.9493|0|100
A|TELL|20240722|09:49:35.657088|S|100|.9494|0|100
A|TELL|20240722|09:49:35.657088|S|9800|.9494|0|9800
A|TELL|20240722|09:49:36.780895|S|200|.9495|0|200
A|TELL|20240722|09:49:48.813252|S|100|.9496|0|100
A|TELL|20240722|09:49:51.174342|S|100|.9496|0|100
A|TELL|20240722|09:49:52.263744|S|100|.9496|0|100
A|TELL|20240722|09:50:03.780323|S|1100|.9499|0|1100
A|TELL|20240722|09:50:16.780205|S|100|.9499|0|100
A|TELL|20240722|09:50:16.780205|S|400|.9499|0|400
A|TELL|20240722|09:50:16.780205|S|100|.9499|0|100
A|TELL|20240722|09:50:16.780206|S|100|.9499|0|100
A|TELL|20240722|09:50:16.780206|S|100|.9499|0|100
A|TELL|20240722|09:50:16.780206|S|100|.9499|0|100
A|TELL|20240722|09:50:16.780207|S|100|.9499|0|100
A|TELL|20240722|09:50:16.780207|S|100|.9499|0|100
A|TELL|20240722|09:50:16.780207|S|100|.9499|0|100
A|TELL|20240722|09:50:16.780209|S|200|.9499|0|200
A|TELL|20240722|09:50:16.780209|S|400|.9499|0|400
A|TELL|20240722|09:50:16.780209|S|100|.9499|0|100
A|TELL|20240722|09:50:16.780209|S|1100|.9499|0|1100
A|TELL|20240722|09:50:16.780210|S|100|.9499|0|100
A|TELL|20240722|09:50:16.780210|S|100|.9499|0|100
A|TELL|20240722|09:50:16.780210|S|2000|.9499|0|2000
A|TELL|20240722|09:50:16.780210|S|100|.9499|0|100
A|TELL|20240722|09:50:17.788725|S|100|.95|0|100
A|TELL|20240722|09:50:17.788726|S|100|.95|0|100
A|TELL|20240722|09:50:17.788726|S|700|.95|0|700
A|TELL|20240722|09:50:17.788726|S|1200|.95|0|1200
A|TELL|20240722|09:50:17.788726|S|600|.95|0|600
A|TELL|20240722|09:50:17.788726|S|1000|.95|0|1000
A|TELL|20240722|09:50:17.788727|S|400|.95|0|400
A|TELL|20240722|09:50:17.788727|S|100|.95|0|100
A|TELL|20240722|09:50:17.788727|S|700|.95|0|700
A|TELL|20240722|09:50:17.788727|S|2500|.95|0|2500
A|TELL|20240722|09:50:17.788727|S|100|.95|0|100
A|TELL|20240722|09:50:17.788728|S|7000|.95|0|7000
A|TELL|20240722|09:50:17.788730|S|300|.95|0|300
A|TELL|20240722|09:50:17.788730|S|1700|.95|0|1700
A|TELL|20240722|09:50:17.788731|S|100|.95|0|100
A|TELL|20240722|09:50:17.788731|S|400|.95|0|400
A|TELL|20240722|09:50:17.788731|S|100|.95|0|100
A|TELL|20240722|09:50:17.788731|S|100|.95|0|100
A|TELL|20240722|09:50:17.788732|S|100|.95|0|100
A|TELL|20240722|09:50:19.323381|S|100|.95|0|100
A|TELL|20240722|09:50:19.323381|S|2300|.95|0|2300
A|TELL|20240722|09:50:19.323382|S|900|.95|0|900
A|TELL|20240722|09:50:19.323382|S|700|.95|0|700
A|TELL|20240722|09:50:19.323383|S|100|.95|0|100
A|TELL|20240722|09:50:19.323383|S|200|.95|0|200
A|TELL|20240722|09:50:19.323383|S|1000|.95|0|1000
A|TELL|20240722|09:50:19.323383|S|1300|.95|0|1300
A|TELL|20240722|09:50:19.323385|S|1300|.95|0|1300
A|TELL|20240722|09:50:19.323386|S|100|.95|0|100
A|TELL|20240722|09:50:32.455959|S|90|.95|0|90
A|TELL|20240722|09:50:32.455961|S|100|.95|0|100
A|TELL|20240722|09:50:32.455961|S|100|.95|0|100
A|TELL|20240722|09:50:32.455961|S|100|.95|0|100
A|TELL|20240722|09:50:32.455961|S|100|.95|0|100
A|TELL|20240722|09:50:32.455962|S|100|.95|0|100
A|TELL|20240722|09:50:32.455963|S|100|.95|0|100
A|TELL|20240722|09:50:32.646132|S|72|.95|0|72
A|TELL|20240722|09:50:44.785447|S|23|.9501|0|23
A|TELL|20240722|09:50:44.785447|S|200|.9501|0|200
A|TELL|20240722|09:50:44.785664|S|200|.9502|0|200
A|TELL|20240722|09:50:44.785665|S|100|.9502|0|100
A|TELL|20240722|09:50:49.248226|S|700|.9504|0|700
A|TELL|20240722|09:50:49.752004|S|200|.951|0|200
A|TELL|20240722|09:50:49.752095|S|200|.951|0|200
A|TELL|20240722|09:50:49.752095|S|200|.951|0|200
A|TELL|20240722|09:50:53.660444|S|1200|.9513|0|1200
A|TELL|20240722|09:50:53.676124|S|800|.9513|0|800
A|TELL|20240722|09:50:58.985012|S|800|.9514|0|800
A|TELL|20240722|09:50:59.521783|E|800|.9512|0|800
A|TELL|20240722|09:51:06.814974|S|100|.9513|0|100
A|TELL|20240722|09:51:09.452351|S|100|.9512|0|100
A|TELL|20240722|09:51:10.727441|S|100|.9512|0|100
A|TELL|20240722|09:51:12.036332|S|100|.9512|0|100
A|TELL|20240722|09:51:13.344407|S|100|.9512|0|100
A|TELL|20240722|09:51:14.652998|S|100|.9512|0|100
A|TELL|20240722|09:51:15.690805|S|300|.9512|0|300
A|TELL|20240722|09:51:15.691393|S|400|.9512|0|400
A|TELL|20240722|09:51:15.710492|S|600|.9511|0|600
A|TELL|20240722|09:51:15.710492|S|200|.9511|0|200
A|TELL|20240722|09:51:15.710492|S|100|.9511|0|100
A|TELL|20240722|09:51:15.724833|S|600|.951|0|600
A|TELL|20240722|09:51:15.724833|S|800|.951|0|800
A|TELL|20240722|09:51:15.724833|S|100|.951|0|100
A|TELL|20240722|09:51:15.724834|S|300|.951|0|300
A|TELL|20240722|09:51:15.724834|S|200|.951|0|200
A|TELL|20240722|09:51:15.724835|S|100|.951|0|100
A|TELL|20240722|09:51:16.442785|S|100|.9508|0|100
A|TELL|20240722|09:51:20.837581|S|758|.95|0|758
A|TELL|20240722|09:51:28.513198|S|42|.95|0|42
A|TELL|20240722|09:51:28.513198|S|58|.95|0|58
A|TELL|20240722|09:51:29.786759|S|100|.95|0|100
A|TELL|20240722|09:51:29.922811|S|100|.95|0|100
A|TELL|20240722|09:51:29.922811|S|100|.95|0|100
A|TELL|20240722|09:51:34.532675|S|600|.95|0|600
A|TELL|20240722|09:51:40.780225|S|100|.95|0|100
A|TELL|20240722|09:51:40.780225|S|100|.95|0|100
A|TELL|20240722|09:51:59.741026|S|100|.95|0|100
A|TELL|20240722|09:52:07.317006|S|100|.95005|0|100
A|TELL|20240722|09:52:13.731701|S|150|.95|0|150
A|TELL|20240722|09:52:13.731701|S|69|.95|0|69
A|TELL|20240722|09:52:55.649075|S|100|.9504|0|100
A|TELL|20240722|09:52:55.649075|S|100|.9504|0|100
A|TELL|20240722|09:52:55.649076|S|100|.9504|0|100
A|TELL|20240722|09:53:02.095157|S|1200|.951|0|1200
A|TELL|20240722|09:53:07.787074|S|76|.9512|0|76
A|TELL|20240722|09:53:10.482712|S|200|.9519|0|200
A|TELL|20240722|09:53:10.484215|S|100|.952|0|100
A|TELL|20240722|09:53:10.484215|S|300|.952|0|300
A|TELL|20240722|09:53:11.125341|S|600|.9525|0|600
A|TELL|20240722|09:53:11.125342|S|800|.9525|0|800
A|TELL|20240722|09:53:11.167660|S|100|.9531|0|100
A|TELL|20240722|09:53:13.400547|S|100|.9545|0|100
A|TELL|20240722|09:53:18.226855|S|200|.9547|0|200
A|TELL|20240722|09:53:18.860703|S|300|.9552|0|300
A|TELL|20240722|09:53:24.885737|S|400|.95515|0|400
A|TELL|20240722|09:53:24.888164|S|100|.95515|0|100
A|TELL|20240722|09:53:25.448577|E|100|.955|0|100
A|TELL|20240722|09:53:26.660663|S|200|.955|0|200
A|TELL|20240722|09:53:39.491602|S|100|.9552|0|100
A|TELL|20240722|09:53:42.451247|S|100|.955|0|100
A|TELL|20240722|09:53:52.948523|S|800|.9505|0|800
A|TELL|20240722|09:53:52.948523|S|100|.9505|0|100
A|TELL|20240722|09:53:52.948524|S|100|.9505|0|100
A|TELL|20240722|09:53:56.901992|S|100|.9505|0|100
A|TELL|20240722|09:53:56.901992|S|500|.9505|0|500
A|TELL|20240722|09:53:56.901992|S|100|.9505|0|100
A|TELL|20240722|09:53:58.748058|S|100|.9515|0|100
A|TELL|20240722|09:54:22.255926|S|100|.9549|0|100
A|TELL|20240722|09:54:23.677688|S|100|.9547|0|100
A|TELL|20240722|09:54:23.677688|S|100|.9547|0|100
A|TELL|20240722|09:54:31.568335|S|100|.9525|0|100
A|TELL|20240722|09:54:45.248649|S|100|.9525|0|100
A|TELL|20240722|09:54:45.248649|S|100|.9525|0|100
A|TELL|20240722|09:54:46.830654|E|100|.9525|0|100
A|TELL|20240722|09:54:47.183485|S|100|.9525|0|100
A|TELL|20240722|09:54:47.183485|S|99|.9525|0|99
A|TELL|20240722|09:54:47.183865|S|82|.9525|0|82
A|TELL|20240722|09:54:47.183865|S|100|.9525|0|100
A|TELL|20240722|09:54:47.864075|S|100|.9525|0|100
A|TELL|20240722|09:54:47.865036|S|100|.9525|0|100
A|TELL|20240722|09:54:48.490881|S|54|.9525|0|54
A|TELL|20240722|09:54:50.371191|S|100|.9525|0|100
A|TELL|20240722|09:54:50.371191|S|46|.9525|0|46
A|TELL|20240722|09:54:50.371192|S|18|.9525|0|18
A|TELL|20240722|09:54:50.371192|S|1682|.9525|0|1682
A|TELL|20240722|09:54:50.371428|S|100|.9525|0|100
A|TELL|20240722|09:54:50.371428|S|10|.9525|0|10
A|TELL|20240722|09:54:50.371512|S|36|.9525|0|36
A|TELL|20240722|09:54:50.384265|S|100|.9525|0|100
A|TELL|20240722|09:54:50.384265|S|64|.9525|0|64
A|TELL|20240722|09:54:50.384266|S|1904|.9525|0|1904
A|TELL|20240722|09:54:50.384599|S|64|.9525|0|64
A|TELL|20240722|09:54:50.384599|S|100|.9525|0|100
A|TELL|20240722|09:54:50.385382|S|100|.9525|0|100
A|TELL|20240722|09:54:50.386132|S|100|.9525|0|100
A|TELL|20240722|09:54:50.386884|S|100|.9525|0|100
A|TELL|20240722|09:54:50.387633|S|100|.9525|0|100
A|TELL|20240722|09:54:50.388378|S|100|.9525|0|100
A|TELL|20240722|09:54:50.389126|S|100|.9525|0|100
A|TELL|20240722|09:54:50.389874|S|100|.9525|0|100
A|TELL|20240722|09:54:50.390620|S|100|.9525|0|100
A|TELL|20240722|09:54:50.391368|S|100|.9525|0|100
A|TELL|20240722|09:54:50.395776|S|1100|.9525|0|1100
A|TELL|20240722|09:54:50.395776|S|100|.9525|0|100
A|TELL|20240722|09:54:50.406311|S|1000|.9525|0|1000
A|TELL|20240722|09:54:50.406311|S|100|.9525|0|100
A|TELL|20240722|09:54:50.418427|S|100|.9525|0|100
A|TELL|20240722|09:54:50.418427|S|40|.9525|0|40
A|TELL|20240722|09:54:58.494908|S|200|.9522|0|200
A|TELL|20240722|09:55:01.805215|S|100|.9515|0|100
A|TELL|20240722|09:55:01.805215|S|100|.9514|0|100
A|TELL|20240722|09:55:01.809027|S|900|.9507|0|900
A|TELL|20240722|09:55:05.256842|S|100|.9507|0|100
A|TELL|20240722|09:55:35.115467|S|200|.9507|0|200
A|TELL|20240722|09:55:36.040339|S|69|.9504|0|69
A|TELL|20240722|09:55:36.041133|S|100|.95|0|100
A|TELL|20240722|09:55:36.041133|S|100|.95|0|100
A|TELL|20240722|09:55:36.041133|S|131|.9504|0|131
A|TELL|20240722|09:55:36.041134|S|369|.95|0|369
A|TELL|20240722|09:55:49.832816|S|100|.95|0|100
A|TELL|20240722|09:55:49.832816|S|900|.95|0|900
A|TELL|20240722|09:55:49.832817|S|200|.95|0|200
A|TELL|20240722|09:55:49.833190|S|56|.95|0|56
A|TELL|20240722|09:55:53.494356|S|444|.95|0|444
A|TELL|20240722|09:55:53.494356|S|100|.95|0|100
A|TELL|20240722|09:55:53.494356|S|200|.95|0|200
A|TELL|20240722|09:55:53.494357|S|400|.95|0|400
A|TELL|20240722|09:56:21.504024|E|200|.95|0|200
A|TELL|20240722|09:56:21.504024|E|100|.95|0|100
A|TELL|20240722|09:56:21.504024|E|100|.95|0|100
A|TELL|20240722|09:56:21.504025|E|800|.95|0|800
A|TELL|20240722|09:56:21.515400|E|100|.95|0|100
A|TELL|20240722|09:56:21.524391|E|100|.95|0|100
A|TELL|20240722|09:56:21.532958|E|100|.95|0|100
A|TELL|20240722|09:56:34.325890|S|36|.9501|0|36
A|TELL|20240722|09:56:45.194852|S|36|.9501|0|36
A|TELL|20240722|09:57:00.259177|S|36|.95|0|36
A|TELL|20240722|09:57:01.466153|S|100|.9499|0|100
A|TELL|20240722|09:57:01.466250|S|1300|.9499|0|1300
A|TELL|20240722|09:57:01.466250|S|1300|.9499|0|1300
A|TELL|20240722|09:57:01.466250|S|100|.9499|0|100
A|TELL|20240722|09:57:01.466251|S|1200|.9499|0|1200
A|TELL|20240722|09:57:01.466526|S|100|.9499|0|100
A|TELL|20240722|09:57:01.467761|S|900|.9499|0|900
A|TELL|20240722|09:57:02.191013|S|100|.9499|0|100
A|TELL|20240722|09:57:21.001576|S|32|.9494|0|32
A|TELL|20240722|09:57:21.944805|S|100|.9494|0|100
A|TELL|20240722|09:57:25.604052|S|100|.9493|0|100
A|TELL|20240722|09:57:26.025400|S|100|.9493|0|100
A|TELL|20240722|09:57:28.249020|S|100|.9491|0|100
A|TELL|20240722|09:57:31.449972|S|90|.949|0|90
A|TELL|20240722|09:57:44.306185|S|100|.949|0|100
A|TELL|20240722|09:57:52.700116|S|100|.9483|0|100
A|TELL|20240722|09:57:52.700116|S|100|.9484|0|100
A|TELL|20240722|09:57:52.700116|S|100|.9484|0|100
A|TELL|20240722|09:57:52.700117|S|100|.9483|0|100
A|TELL|20240722|09:58:01.574917|S|100|.9481|0|100
A|TELL|20240722|09:58:01.575027|S|1800|.9481|0|1800
A|TELL|20240722|09:58:01.606389|S|100|.9479|0|100
A|TELL|20240722|09:58:25.163881|S|6|.9479|0|6
A|TELL|20240722|09:58:42.167793|S|100|.9481|0|100
A|TELL|20240722|09:58:42.353921|S|100|.9481|0|100
A|TELL|20240722|09:58:42.353922|S|100|.9481|0|100
A|TELL|20240722|09:58:42.810985|S|3600|.949|0|3600
A|TELL|20240722|09:58:49.347290|S|100|.9488|0|100
A|TELL|20240722|09:59:01.259189|S|100|.9492|0|100
A|TELL|20240722|09:59:05.838383|S|100|.9492|0|100
A|TELL|20240722|09:59:40.938841|S|800|.9491|0|800
A|TELL|20240722|09:59:40.943943|S|100|.949|0|100
A|TELL|20240722|09:59:40.943943|S|100|.949|0|100
A|TELL|20240722|09:59:40.944006|S|300|.949|0|300
A|TELL|20240722|09:59:40.944006|S|100|.949|0|100
A|TELL|20240722|09:59:40.944006|S|200|.949|0|200
A|TELL|20240722|09:59:40.983432|S|100|.9489|0|100
A|TELL|20240722|09:59:40.987425|S|200|.9488|0|200
A|TELL|20240722|09:59:40.987516|S|1300|.9488|0|1300
A|TELL|20240722|09:59:40.997248|S|1500|.9483|0|1500
A|TELL|20240722|09:59:43.265211|S|200|.9479|0|200
A|TELL|20240722|09:59:43.271188|S|100|.9478|0|100
A|TELL|20240722|09:59:43.271283|S|400|.9478|0|400
A|TELL|20240722|09:59:43.271283|S|100|.9478|0|100
A|TELL|20240722|09:59:51.881858|S|100|.9478|0|100
A|TELL|20240722|09:59:51.881858|S|900|.9478|0|900
A|TELL|20240722|09:59:51.881858|S|700|.9478|0|700
A|TELL|20240722|10:00:09.695542|S|200|.9477|0|200
A|TELL|20240722|10:00:09.695611|S|200|.9477|0|200
A|TELL|20240722|10:00:12.434987|S|100|.9472|0|100
A|TELL|20240722|10:00:13.704681|S|200|.9472|0|200
A|TELL|20240722|10:00:13.704682|S|100|.9472|0|100
A|TELL|20240722|10:00:17.802818|S|45|.9457|0|45
A|TELL|20240722|10:00:17.802818|S|100|.9457|0|100
A|TELL|20240722|10:00:17.817450|S|1600|.9457|0|1600
A|TELL|20240722|10:00:17.817450|S|100|.9457|0|100
A|TELL|20240722|10:00:19.206152|S|100|.9457|0|100
A|TELL|20240722|10:00:19.206267|S|100|.9457|0|100
A|TELL|20240722|10:00:20.394869|S|100|.9457|0|100
A|TELL|20240722|10:00:20.394994|S|100|.9457|0|100
A|TELL|20240722|10:00:20.395727|S|100|.9457|0|100
A|TELL|20240722|10:00:20.395807|S|100|.9457|0|100
A|TELL|20240722|10:00:20.395885|S|100|.9457|0|100
A|TELL|20240722|10:00:20.395962|S|100|.9457|0|100
A|TELL|20240722|10:00:20.396039|S|55|.9457|0|55
A|TELL|20240722|10:00:23.355170|S|100|.9463|0|100
A|TELL|20240722|10:00:39.581083|S|300|.9456|0|300
A|TELL|20240722|10:00:43.433459|S|100|.9455|0|100
A|TELL|20240722|10:00:43.433459|S|100|.9455|0|100
A|TELL|20240722|10:00:49.254848|S|100|.9451|0|100
A|TELL|20240722|10:00:49.254848|S|200|.9451|0|200
A|TELL|20240722|10:00:50.264578|E|100|.945|0|100
A|TELL|20240722|10:00:50.264578|E|100|.945|0|100
A|TELL|20240722|10:00:51.136235|E|100|.9448|0|100
A|TELL|20240722|10:00:53.881974|S|100|.945|0|100
A|TELL|20240722|10:01:01.940852|S|100|.9455|0|100
A|TELL|20240722|10:01:09.648357|S|49|.9457|0|49
A|TELL|20240722|10:01:28.661903|S|100|.9457|0|100
A|TELL|20240722|10:01:28.661904|S|500|.9457|0|500
A|TELL|20240722|10:01:33.736307|E|100|.946|0|100
A|TELL|20240722|10:01:33.736307|E|100|.946|0|100
A|TELL|20240722|10:01:33.938286|E|100|.9459|0|100
A|TELL|20240722|10:01:33.944305|E|100|.946|0|100
A|TELL|20240722|10:01:33.944305|E|100|.946|0|100
A|TELL|20240722|10:01:33.945145|E|100|.946|0|100
A|TELL|20240722|10:01:33.948863|E|100|.946|0|100
A|TELL|20240722|10:01:33.951628|E|100|.946|0|100
A|TELL|20240722|10:01:33.954377|E|100|.946|0|100
A|TELL|20240722|10:01:33.957111|E|100|.946|0|100
A|TELL|20240722|10:01:33.959785|E|100|.946|0|100
A|TELL|20240722|10:01:33.962523|E|100|.946|0|100
A|TELL|20240722|10:01:33.965219|E|100|.946|0|100
A|TELL|20240722|10:01:33.967914|E|100|.946|0|100
A|TELL|20240722|10:01:33.970674|E|100|.946|0|100
A|TELL|20240722|10:01:33.973366|E|100|.946|0|100
A|TELL|20240722|10:01:33.976071|E|100|.946|0|100
A|TELL|20240722|10:01:33.978821|E|100|.946|0|100
A|TELL|20240722|10:01:33.981600|E|100|.946|0|100
A|TELL|20240722|10:01:33.984391|E|100|.946|0|100
A|TELL|20240722|10:01:33.987191|E|100|.946|0|100
A|TELL|20240722|10:01:33.990102|E|100|.946|0|100
A|TELL|20240722|10:01:33.992840|E|100|.946|0|100
A|TELL|20240722|10:01:33.995543|E|100|.946|0|100
A|TELL|20240722|10:01:33.998217|E|100|.946|0|100
A|TELL|20240722|10:01:34.000938|E|100|.946|0|100
A|TELL|20240722|10:01:34.003715|E|100|.946|0|100
A|TELL|20240722|10:01:34.006424|E|100|.946|0|100
A|TELL|20240722|10:01:34.009135|E|100|.946|0|100
A|TELL|20240722|10:01:34.011852|E|100|.946|0|100
A|TELL|20240722|10:01:34.014638|E|100|.946|0|100
A|TELL|20240722|10:01:34.017368|E|100|.946|0|100
A|TELL|20240722|10:01:34.020157|E|100|.946|0|100
A|TELL|20240722|10:01:34.022886|E|100|.946|0|100
A|TELL|20240722|10:01:34.025606|E|100|.946|0|100
A|TELL|20240722|10:01:34.028395|E|100|.946|0|100
A|TELL|20240722|10:01:34.031092|E|100|.946|0|100
A|TELL|20240722|10:01:34.033859|E|100|.946|0|100
A|TELL|20240722|10:01:34.036553|E|100|.946|0|100
A|TELL|20240722|10:01:34.039324|E|100|.946|0|100
A|TELL|20240722|10:01:34.042027|E|100|.946|0|100
A|TELL|20240722|10:01:34.044742|E|100|.946|0|100
A|TELL|20240722|10:01:34.047442|E|100|.946|0|100
A|TELL|20240722|10:01:34.050103|E|100|.946|0|100
A|TELL|20240722|10:01:34.052959|E|100|.946|0|100
A|TELL|20240722|10:01:34.056147|E|100|.946|0|100
A|TELL|20240722|10:01:34.059498|E|100|.946|0|100
A|TELL|20240722|10:01:34.062900|E|100|.946|0|100
A|TELL|20240722|10:01:34.066539|E|100|.946|0|100
A|TELL|20240722|10:01:34.070645|E|100|.946|0|100
A|TELL|20240722|10:01:34.078754|E|100|.946|0|100
A|TELL|20240722|10:01:34.083137|E|100|.946|0|100
A|TELL|20240722|10:01:34.086864|E|100|.946|0|100
A|TELL|20240722|10:01:34.091137|E|100|.946|0|100
A|TELL|20240722|10:01:34.095586|E|100|.946|0|100
A|TELL|20240722|10:01:34.100602|E|100|.946|0|100
A|TELL|20240722|10:01:34.105394|E|100|.946|0|100
A|TELL|20240722|10:01:34.109359|E|100|.946|0|100
A|TELL|20240722|10:01:34.112182|E|100|.946|0|100
A|TELL|20240722|10:01:34.114869|E|100|.946|0|100
A|TELL|20240722|10:01:34.117556|E|100|.946|0|100
A|TELL|20240722|10:01:34.120237|E|100|.946|0|100
A|TELL|20240722|10:01:34.123059|E|100|.946|0|100
A|TELL|20240722|10:01:34.125757|E|100|.946|0|100
A|TELL|20240722|10:01:34.128540|E|100|.946|0|100
A|TELL|20240722|10:01:34.131250|E|100|.946|0|100
A|TELL|20240722|10:01:34.133880|E|100|.946|0|100
A|TELL|20240722|10:01:34.136602|E|100|.946|0|100
A|TELL|20240722|10:01:34.139286|E|100|.946|0|100
A|TELL|20240722|10:01:34.142078|E|100|.946|0|100
A|TELL|20240722|10:01:34.144694|E|100|.946|0|100
A|TELL|20240722|10:01:34.147400|E|100|.946|0|100
A|TELL|20240722|10:01:34.150066|E|100|.946|0|100
A|TELL|20240722|10:01:51.789083|S|300|.946|0|300
A|TELL|20240722|10:01:51.792815|S|100|.946|0|100
A|TELL|20240722|10:01:51.794267|S|100|.946|0|100
A|TELL|20240722|10:01:51.832189|S|200|.946|0|200
A|TELL|20240722|10:01:51.833331|S|300|.946|0|300
A|TELL|20240722|10:02:28.759926|S|300|.9458|0|300
A|TELL|20240722|10:02:28.759927|S|100|.9458|0|100
A|TELL|20240722|10:02:30.882399|S|200|.9457|0|200
A|TELL|20240722|10:02:30.882399|S|400|.9457|0|400
A|TELL|20240722|10:02:32.080260|S|200|.9457|0|200
A|TELL|20240722|10:02:45.137911|S|4100|.948|0|4100
A|TELL|20240722|10:03:04.213580|S|300|.948|0|300
A|TELL|20240722|10:03:14.895238|S|100|.9481|0|100
A|TELL|20240722|10:03:24.269992|S|100|.9491|0|100
A|TELL|20240722|10:03:27.287926|S|100|.9491|0|100
A|TELL|20240722|10:03:28.555434|S|100|.9491|0|100
A|TELL|20240722|10:03:29.864084|S|100|.9491|0|100
A|TELL|20240722|10:03:31.172686|S|100|.9491|0|100
A|TELL|20240722|10:03:55.028666|S|900|.9491|0|900
A|TELL|20240722|10:03:55.030444|S|100|.9491|0|100
A|TELL|20240722|10:03:55.031304|S|2200|.9491|0|2200
A|TELL|20240722|10:03:56.413564|S|100|.9499|0|100
A|TELL|20240722|10:04:23.036158|S|200|.95|0|200
A|TELL|20240722|10:04:23.036158|S|400|.95|0|400
A|TELL|20240722|10:04:23.036159|S|100|.95|0|100
A|TELL|20240722|10:05:04.419120|S|2900|.95|0|2900
A|TELL|20240722|10:05:04.419121|S|9000|.95|0|9000
A|TELL|20240722|10:05:04.419121|S|400|.95|0|400
A|TELL|20240722|10:05:04.419122|S|100|.95|0|100
A|TELL|20240722|10:05:04.419122|S|900|.95|0|900
A|TELL|20240722|10:05:11.623156|S|200|.95|0|200
A|TELL|20240722|10:05:11.623156|S|200|.95|0|200
A|TELL|20240722|10:05:11.623158|S|900|.95|0|900
A|TELL|20240722|10:05:11.623158|S|100|.95|0|100
A|TELL|20240722|10:05:11.623158|S|100|.95|0|100
A|TELL|20240722|10:05:11.623158|S|100|.95|0|100
A|TELL|20240722|10:05:11.623158|S|4900|.95|0|4900
A|TELL|20240722|10:05:11.623159|S|24500|.95|0|24500
A|TELL|20240722|10:05:11.623159|S|100|.95|0|100
A|TELL|20240722|10:05:11.623161|S|20896|.95|0|20896
A|TELL|20240722|10:05:16.843249|S|29083|.95|0|29083
A|TELL|20240722|10:05:16.849634|S|100|.95|0|100
A|TELL|20240722|10:05:17.727363|S|9400|.95|0|9400
A|TELL|20240722|10:05:17.882137|S|5000|.9499|0|5000
A|TELL|20240722|10:05:17.882137|S|100|.9499|0|100
A|TELL|20240722|10:05:17.882138|S|100|.9499|0|100
A|TELL|20240722|10:05:17.882138|S|1300|.9499|0|1300
A|TELL|20240722|10:05:17.882139|S|700|.9499|0|700
A|TELL|20240722|10:05:17.882849|S|10|.9499|0|10
A|TELL|20240722|10:05:18.744423|S|4100|.95|0|4100
A|TELL|20240722|10:05:18.744423|S|5900|.95|0|5900
A|TELL|20240722|10:05:18.746715|S|3900|.95|0|3900
A|TELL|20240722|10:05:19.009531|S|98|.95|0|98
A|TELL|20240722|10:05:20.927084|S|1400|.95|0|1400
A|TELL|20240722|10:05:21.514264|S|500|.95|0|500
A|TELL|20240722|10:05:21.746426|S|100|.95|0|100
A|TELL|20240722|10:05:25.291785|S|6200|.95|0|6200
A|TELL|20240722|10:05:25.291785|S|49002|.95|0|49002
A|TELL|20240722|10:05:25.291787|S|100|.95|0|100
A|TELL|20240722|10:05:25.291787|S|74|.95|0|74
A|TELL|20240722|10:05:25.301986|S|578|.95|0|578
A|TELL|20240722|10:05:25.301986|S|100|.9501|0|100
A|TELL|20240722|10:05:25.302222|S|22|.95|0|22
A|TELL|20240722|10:05:25.302222|S|78|.95|0|78
A|TELL|20240722|10:05:27.016250|S|100|.9502|0|100
A|TELL|20240722|10:05:27.348942|S|1000|.9505|0|1000
A|TELL|20240722|10:05:28.373324|S|400|.9507|0|400
A|TELL|20240722|10:05:28.373324|S|200|.9507|0|200
A|TELL|20240722|10:05:28.867224|S|500|.9505|0|500
A|TELL|20240722|10:05:28.867224|S|100|.9506|0|100
A|TELL|20240722|10:05:29.658652|S|700|.9506|0|700
A|TELL|20240722|10:05:31.827474|S|600|.9506|0|600
A|TELL|20240722|10:05:31.828295|S|373|.9507|0|373
A|TELL|20240722|10:05:45.031444|S|400|.9506|0|400
A|TELL|20240722|10:05:53.260144|S|4300|.9505|0|4300
A|TELL|20240722|10:06:01.219511|S|600|.9502|0|600
A|TELL|20240722|10:06:01.219511|S|100|.9502|0|100
A|TELL|20240722|10:06:01.219512|S|100|.9502|0|100
A|TELL|20240722|10:06:01.349588|S|200|.9501|0|200
A|TELL|20240722|10:06:01.349588|S|100|.9501|0|100
A|TELL|20240722|10:06:01.363141|S|100|.9501|0|100
A|TELL|20240722|10:06:01.363141|S|100|.9501|0|100
A|TELL|20240722|10:06:01.753791|S|100|.9501|0|100
A|TELL|20240722|10:06:01.753791|S|300|.9501|0|300
A|TELL|20240722|10:06:01.753791|S|4674|.9501|0|4674
A|TELL|20240722|10:06:05.225630|S|100|.95|0|100
A|TELL|20240722|10:06:05.225630|S|200|.95|0|200
A|TELL|20240722|10:06:05.226708|S|100|.95|0|100
A|TELL|20240722|10:06:05.226708|S|100|.95|0|100
A|TELL|20240722|10:06:05.226708|S|400|.95|0|400
A|TELL|20240722|10:06:05.227754|S|1100|.95|0|1100
A|TELL|20240722|10:06:05.227754|S|100|.95|0|100
A|TELL|20240722|10:06:05.250528|S|500|.9501|0|500
A|TELL|20240722|10:06:10.679125|S|100|.9502|0|100
A|TELL|20240722|10:06:15.882306|S|2000|.9501|0|2000
A|TELL|20240722|10:06:27.723285|E|1900|.9501|0|1900
A|TELL|20240722|10:06:27.723285|E|1000|.9501|0|1000
A|TELL|20240722|10:06:33.386075|S|100|.95|0|100
A|TELL|20240722|10:06:35.110920|S|100|.95|0|100
A|TELL|20240722|10:06:35.114659|S|100|.95|0|100
A|TELL|20240722|10:06:35.114759|S|1300|.95|0|1300
A|TELL|20240722|10:06:35.114759|S|100|.95|0|100
A|TELL|20240722|10:06:35.114759|S|600|.95|0|600
A|TELL|20240722|10:06:35.116006|S|100|.95|0|100
A|TELL|20240722|10:06:35.116007|S|400|.95|0|400
A|TELL|20240722|10:06:35.116724|S|100|.95|0|100
A|TELL|20240722|10:06:35.116724|S|100|.95|0|100
A|TELL|20240722|10:06:37.882182|S|100|.95|0|100
A|TELL|20240722|10:06:37.882182|S|1900|.95|0|1900
A|TELL|20240722|10:06:37.882757|S|100|.95|0|100
A|TELL|20240722|10:06:37.882757|S|1300|.95|0|1300
A|TELL|20240722|10:06:37.882758|S|300|.95|0|300
A|TELL|20240722|10:06:37.883122|S|1800|.95|0|1800
A|TELL|20240722|10:06:37.883122|S|100|.9499|0|100
A|TELL|20240722|10:06:37.883122|S|400|.9499|0|400
A|TELL|20240722|10:06:37.883123|S|1051|.9499|0|1051
A|TELL|20240722|10:06:37.883123|S|590|.9499|0|590
A|TELL|20240722|10:06:40.862034|S|1800|.9495|0|1800
A|TELL|20240722|10:06:41.042710|S|1400|.9495|0|1400
A|TELL|20240722|10:06:47.225056|S|100|.9494|0|100
A|TELL|20240722|10:06:47.225056|S|200|.9494|0|200
A|TELL|20240722|10:06:47.231894|S|100|.9493|0|100
A|TELL|20240722|10:06:48.312551|S|200|.9493|0|200
A|TELL|20240722|10:06:48.331682|S|45|.9491|0|45
A|TELL|20240722|10:06:48.938857|S|55|.9491|0|55
A|TELL|20240722|10:06:48.944026|S|300|.949|0|300
A|TELL|20240722|10:06:48.944147|S|1200|.949|0|1200
A|TELL|20240722|10:07:16.142719|S|100|.9483|0|100
A|TELL|20240722|10:07:17.485583|S|100|.9483|0|100
A|TELL|20240722|10:07:18.811454|S|1|.9483|0|1
A|TELL|20240722|10:08:20.126111|S|100|.9483|0|100
A|TELL|20240722|10:08:20.136156|S|100|.9486|0|100
A|TELL|20240722|10:08:20.136156|S|100|.9486|0|100
A|TELL|20240722|10:08:21.814763|S|100|.9485|0|100
A|TELL|20240722|10:08:26.183278|S|100|.9491|0|100
A|TELL|20240722|10:08:29.941374|S|100|.9491|0|100
A|TELL|20240722|10:08:42.290486|S|100|.9491|0|100
A|TELL|20240722|10:09:31.922295|S|200|.949|0|200
A|TELL|20240722|10:09:31.922295|S|100|.949|0|100
A|TELL|20240722|10:09:31.922295|S|600|.949|0|600
A|TELL|20240722|10:09:31.922295|S|100|.949|0|100
A|TELL|20240722|10:09:32.367401|S|500|.949|0|500
A|TELL|20240722|10:09:32.367401|S|100|.949|0|100
A|TELL|20240722|10:09:32.367432|S|100|.949|0|100
A|TELL|20240722|10:09:32.367432|S|400|.949|0|400
A|TELL|20240722|10:09:32.367432|S|100|.949|0|100
A|TELL|20240722|10:09:34.567488|S|100|.949|0|100
A|TELL|20240722|10:09:34.567540|S|100|.949|0|100
A|TELL|20240722|10:09:34.567540|S|300|.949|0|300
A|TELL|20240722|10:09:34.568221|S|2000|.949|0|2000
A|TELL|20240722|10:09:34.568221|S|100|.949|0|100
A|TELL|20240722|10:09:41.140383|S|100|.949|0|100
A|TELL|20240722|10:09:41.140383|S|1000|.949|0|1000
A|TELL|20240722|10:09:41.140383|S|200|.949|0|200
A|TELL|20240722|10:09:41.141006|S|2500|.949|0|2500
A|TELL|20240722|10:09:41.141006|S|100|.949|0|100
A|TELL|20240722|10:09:43.882192|S|1900|.949|0|1900
A|TELL|20240722|10:09:43.882192|S|100|.949|0|100
A|TELL|20240722|10:09:43.882960|S|1949|.949|0|1949
A|TELL|20240722|10:10:00.601627|S|100|.949|0|100
A|TELL|20240722|10:10:00.602420|S|100|.949|0|100
A|TELL|20240722|10:10:00.603172|S|100|.949|0|100
A|TELL|20240722|10:10:00.603923|S|100|.949|0|100
A|TELL|20240722|10:10:00.604672|S|100|.949|0|100
A|TELL|20240722|10:10:00.605420|S|100|.949|0|100
A|TELL|20240722|10:10:00.606172|S|100|.949|0|100
A|TELL|20240722|10:10:00.606928|S|100|.949|0|100
A|TELL|20240722|10:10:01.882096|S|1900|.949|0|1900
A|TELL|20240722|10:10:01.882096|S|100|.949|0|100
A|TELL|20240722|10:10:01.882729|S|2000|.949|0|2000
A|TELL|20240722|10:10:01.882729|S|100|.949|0|100
A|TELL|20240722|10:10:02.816258|S|100|.949|0|100
A|TELL|20240722|10:10:02.817021|S|100|.949|0|100
A|TELL|20240722|10:10:02.817771|S|100|.949|0|100
A|TELL|20240722|10:10:02.818519|S|100|.949|0|100
A|TELL|20240722|10:10:02.819270|S|100|.949|0|100
A|TELL|20240722|10:10:02.820021|S|100|.949|0|100
A|TELL|20240722|10:10:02.820775|S|100|.949|0|100
A|TELL|20240722|10:10:02.821532|S|100|.949|0|100
A|TELL|20240722|10:10:02.822284|S|100|.949|0|100
A|TELL|20240722|10:10:02.823035|S|100|.949|0|100
A|TELL|20240722|10:10:02.823786|S|100|.949|0|100
A|TELL|20240722|10:10:03.909422|S|100|.949|0|100
A|TELL|20240722|10:10:03.910208|S|100|.949|0|100
A|TELL|20240722|10:10:03.910960|S|100|.949|0|100
A|TELL|20240722|10:10:03.911709|S|100|.949|0|100
A|TELL|20240722|10:10:03.912461|S|100|.949|0|100
A|TELL|20240722|10:10:03.913208|S|100|.949|0|100
A|TELL|20240722|10:10:03.913957|S|100|.949|0|100
A|TELL|20240722|10:10:03.914703|S|100|.949|0|100
A|TELL|20240722|10:10:03.915452|S|100|.949|0|100
A|TELL|20240722|10:10:03.916200|S|100|.949|0|100
A|TELL|20240722|10:10:03.916948|S|100|.949|0|100
A|TELL|20240722|10:10:04.985163|S|100|.949|0|100
A|TELL|20240722|10:10:04.985942|S|100|.949|0|100
A|TELL|20240722|10:10:04.986694|S|100|.949|0|100
A|TELL|20240722|10:10:04.987445|S|100|.949|0|100
A|TELL|20240722|10:10:04.988198|S|100|.949|0|100
A|TELL|20240722|10:10:05.094268|S|100|.949|0|100
A|TELL|20240722|10:10:08.778198|S|100|.949|0|100
A|TELL|20240722|10:10:08.820680|S|100|.949|0|100
A|TELL|20240722|10:10:10.104053|S|100|.949|0|100
A|TELL|20240722|10:10:10.104883|S|100|.949|0|100
A|TELL|20240722|10:10:19.780640|S|400|.9484|0|400
A|TELL|20240722|10:10:19.780640|S|100|.9484|0|100
A|TELL|20240722|10:10:19.826878|S|2000|.948|0|2000
A|TELL|20240722|10:10:19.888038|S|23|.9477|0|23
A|TELL|20240722|10:10:22.013743|S|100|.9467|0|100
A|TELL|20240722|10:10:50.564256|S|85|.9466|0|85
A|TELL|20240722|10:11:00.610442|S|100|.9466|0|100
A|TELL|20240722|10:11:00.610537|S|1700|.9466|0|1700
A|TELL|20240722|10:11:00.610537|S|700|.9466|0|700
A|TELL|20240722|10:11:00.611557|S|100|.9466|0|100
A|TELL|20240722|10:11:00.611699|S|400|.9466|0|400
A|TELL|20240722|10:11:00.612321|S|400|.9466|0|400
A|TELL|20240722|10:11:00.612864|S|100|.9466|0|100
A|TELL|20240722|10:11:33.084242|S|16|.9467|0|16
A|TELL|20240722|10:11:44.199595|S|100|.9469|0|100
A|TELL|20240722|10:11:44.199595|S|600|.9469|0|600
A|TELL|20240722|10:11:44.200830|S|100|.947|0|100
A|TELL|20240722|10:11:44.203854|S|2300|.9469|0|2300
A|TELL|20240722|10:11:56.343923|S|100|.948|0|100
A|TELL|20240722|10:11:57.603553|S|100|.948|0|100
A|TELL|20240722|10:11:58.952058|S|100|.948|0|100
A|TELL|20240722|10:12:02.111390|S|100|.948|0|100
A|TELL|20240722|10:12:03.381077|S|100|.948|0|100
A|TELL|20240722|10:12:08.351667|S|100|.948|0|100
A|TELL|20240722|10:12:13.741820|S|100|.9482|0|100
A|TELL|20240722|10:12:16.836640|S|100|.9485|0|100
A|TELL|20240722|10:12:51.353469|S|100|.949|0|100
A|TELL|20240722|10:13:13.223729|S|100|.9494|0|100
A|TELL|20240722|10:13:16.928276|S|100|.9494|0|100
A|TELL|20240722|10:13:30.235889|S|100|.9494|0|100
A|TELL|20240722|10:13:32.864682|S|100|.9495|0|100
A|TELL|20240722|10:13:39.155645|S|100|.9498|0|100
A|TELL|20240722|10:13:56.370140|S|400|.9499|0|400
A|TELL|20240722|10:13:56.370140|S|3|.9499|0|3
A|TELL|20240722|10:13:56.370141|S|24500|.9499|0|24500
A|TELL|20240722|10:13:56.370142|S|400|.9499|0|400
A|TELL|20240722|10:14:32.965102|S|5000|.9499|0|5000
A|TELL|20240722|10:14:43.328866|S|400|.9499|0|400
A|TELL|20240722|10:15:01.787700|S|200|.9499|0|200
A|TELL|20240722|10:15:05.126129|S|400|.9499|0|400
A|TELL|20240722|10:15:29.781916|S|100|.9499|0|100
A|TELL|20240722|10:15:29.781916|S|100|.9499|0|100
A|TELL|20240722|10:15:29.781917|S|100|.9499|0|100
A|TELL|20240722|10:15:29.781918|S|100|.9499|0|100
A|TELL|20240722|10:15:45.067103|S|4458|.9499|0|4458
A|TELL|20240722|10:15:45.067127|S|542|.9499|0|542
A|TELL|20240722|10:15:45.067127|S|1300|.9499|0|1300
A|TELL|20240722|10:15:45.067128|S|3500|.9499|0|3500
A|TELL|20240722|10:15:45.067129|S|1100|.9499|0|1100
A|TELL|20240722|10:15:49.444967|S|1000|.9499|0|1000
A|TELL|20240722|10:15:49.461502|S|200|.9498|0|200
A|TELL|20240722|10:15:49.461502|S|100|.9498|0|100
A|TELL|20240722|10:15:50.733729|S|200|.9497|0|200
A|TELL|20240722|10:15:50.733729|S|1300|.9497|0|1300
A|TELL|20240722|10:15:50.847713|S|200|.9497|0|200
A|TELL|20240722|10:15:50.847796|S|1500|.9497|0|1500
A|TELL|20240722|10:15:50.847796|S|100|.9497|0|100
A|TELL|20240722|10:15:50.847796|S|400|.9497|0|400
A|TELL|20240722|10:15:50.852291|S|200|.9496|0|200
A|TELL|20240722|10:15:51.214420|S|100|.9495|0|100
A|TELL|20240722|10:15:51.214420|S|200|.9495|0|200
A|TELL|20240722|10:15:51.214420|S|100|.9495|0|100
A|TELL|20240722|10:15:51.876657|S|100|.9493|0|100
A|TELL|20240722|10:15:51.877197|S|100|.9493|0|100
A|TELL|20240722|10:15:55.080031|S|378|.9493|0|378
A|TELL|20240722|10:15:55.328721|S|83|.9494|0|83
A|TELL|20240722|10:15:55.826287|S|400|.9493|0|400
A|TELL|20240722|10:15:55.826952|S|722|.9493|0|722
A|TELL|20240722|10:15:55.831476|S|100|.9491|0|100
A|TELL|20240722|10:15:55.831476|S|500|.9491|0|500
A|TELL|20240722|10:15:55.831476|S|100|.9491|0|100
A|TELL|20240722|10:15:55.831560|S|100|.9491|0|100
A|TELL|20240722|10:15:55.831560|S|100|.9491|0|100
A|TELL|20240722|10:15:55.832219|S|100|.9491|0|100
A|TELL|20240722|10:15:55.832220|S|377|.9491|0|377
A|TELL|20240722|10:15:58.190652|S|100|.9491|0|100
A|TELL|20240722|10:15:58.190679|S|100|.9491|0|100
A|TELL|20240722|10:15:58.190679|S|600|.9491|0|600
A|TELL|20240722|10:15:58.191343|S|100|.9491|0|100
A|TELL|20240722|10:15:58.191343|S|2723|.9491|0|2723
A|TELL|20240722|10:16:00.147985|S|100|.949|0|100
A|TELL|20240722|10:16:01.637448|S|100|.9488|0|100
A|TELL|20240722|10:16:11.277323|S|1000|.9488|0|1000
A|TELL|20240722|10:16:18.258251|S|1000|.9489|0|1000
A|TELL|20240722|10:16:36.975877|S|600|.9488|0|600
A|TELL|20240722|10:16:36.975877|S|5000|.9488|0|5000
A|TELL|20240722|10:16:36.976065|S|100|.9488|0|100
A|TELL|20240722|10:16:37.011083|S|437|.9486|0|437
A|TELL|20240722|10:16:40.664543|S|100|.9484|0|100
A|TELL|20240722|10:16:43.023996|S|100|.9475|0|100
A|TELL|20240722|10:16:43.024034|S|100|.9475|0|100
A|TELL|20240722|10:16:43.027778|S|100|.9475|0|100
A|TELL|20240722|10:16:43.027823|S|100|.9475|0|100
A|TELL|20240722|10:16:43.035414|S|100|.9475|0|100
A|TELL|20240722|10:16:43.035456|S|100|.9475|0|100
A|TELL|20240722|10:16:43.036103|S|100|.9475|0|100
A|TELL|20240722|10:16:43.036103|S|100|.9475|0|100
A|TELL|20240722|10:16:43.039178|S|500|.9474|0|500
A|TELL|20240722|10:16:47.881227|S|700|.9475|0|700
A|TELL|20240722|10:16:47.881227|S|800|.9475|0|800
A|TELL|20240722|10:17:06.162151|S|900|.9474|0|900
A|TELL|20240722|10:17:15.169962|S|100|.947|0|100
A|TELL|20240722|10:17:15.169993|S|700|.9468|0|700
A|TELL|20240722|10:17:19.757223|S|500|.9467|0|500
A|TELL|20240722|10:17:26.549622|S|100|.9464|0|100
A|TELL|20240722|10:17:39.426108|S|700|.946|0|700
A|TELL|20240722|10:17:49.854082|S|300|.9459|0|300
A|TELL|20240722|10:18:20.193774|S|400|.9458|0|400
A|TELL|20240722|10:18:20.416958|S|200|.9458|0|200
A|TELL|20240722|10:18:20.425937|S|100|.9455|0|100
A|TELL|20240722|10:18:20.425937|S|100|.9455|0|100
A|TELL|20240722|10:18:20.430523|S|300|.9453|0|300
A|TELL|20240722|10:18:20.433249|S|100|.9453|0|100
A|TELL|20240722|10:18:20.433296|S|100|.9453|0|100
A|TELL|20240722|10:18:20.434435|S|100|.9453|0|100
A|TELL|20240722|10:18:20.434486|S|100|.9453|0|100
A|TELL|20240722|10:18:20.436140|S|100|.9453|0|100
A|TELL|20240722|10:18:20.436195|S|100|.9453|0|100
A|TELL|20240722|10:18:20.437389|S|100|.9453|0|100
A|TELL|20240722|10:18:20.437443|S|100|.9453|0|100
A|TELL|20240722|10:18:20.438722|S|100|.9453|0|100
A|TELL|20240722|10:18:20.438772|S|100|.9453|0|100
A|TELL|20240722|10:18:20.439843|S|100|.9453|0|100
A|TELL|20240722|10:18:20.441071|S|100|.9453|0|100
A|TELL|20240722|10:18:20.442067|S|600|.9452|0|600
A|TELL|20240722|10:18:20.442067|S|100|.9453|0|100
A|TELL|20240722|10:18:20.442136|S|100|.9452|0|100
A|TELL|20240722|10:18:20.465603|S|700|.9452|0|700
A|TELL|20240722|10:18:20.467408|S|100|.9452|0|100
A|TELL|20240722|10:18:20.467460|S|100|.9452|0|100
A|TELL|20240722|10:18:20.469175|S|100|.9452|0|100
A|TELL|20240722|10:18:20.471346|S|100|.945|0|100
A|TELL|20240722|10:18:20.471346|S|100|.9452|0|100
A|TELL|20240722|10:18:20.514187|S|200|.9425|0|200
A|TELL|20240722|10:18:21.414792|S|83|.9417|0|83
A|TELL|20240722|10:18:49.714874|S|800|.9416|0|800
A|TELL|20240722|10:18:49.714874|S|100|.9416|0|100
A|TELL|20240722|10:19:09.670538|S|31|.9417|0|31
A|TELL|20240722|10:19:09.830722|S|100|.9419|0|100
A|TELL|20240722|10:19:09.830723|S|100|.9419|0|100
A|TELL|20240722|10:19:09.833275|S|100|.942|0|100
A|TELL|20240722|10:19:42.746432|S|100|.943|0|100
A|TELL|20240722|10:19:42.746432|S|1200|.943|0|1200
A|TELL|20240722|10:19:46.336944|S|100|.9431|0|100
A|TELL|20240722|10:20:28.147942|S|100|.943|0|100
A|TELL|20240722|10:20:28.147942|S|100|.943|0|100
A|TELL|20240722|10:21:04.735863|S|100|.943|0|100
A|TELL|20240722|10:21:04.735863|S|100|.943|0|100
A|TELL|20240722|10:21:08.164777|S|400|.943|0|400
A|TELL|20240722|10:21:39.108885|S|500|.943|0|500
A|TELL|20240722|10:21:39.108949|S|300|.943|0|300
A|TELL|20240722|10:21:39.109899|S|100|.943|0|100
A|TELL|20240722|10:21:44.162439|E|100|.943|0|100
A|TELL|20240722|10:21:44.162439|E|700|.943|0|700
A|TELL|20240722|10:22:12.067438|S|74|.9431|0|74
A|TELL|20240722|10:22:13.500110|S|100|.9431|0|100
A|TELL|20240722|10:22:26.381433|S|100|.9431|0|100
A|TELL|20240722|10:22:27.721614|S|100|.9431|0|100
A|TELL|20240722|10:23:05.976193|E|252|.943|0|252
A|TELL|20240722|10:23:06.881136|S|1700|.943|0|1700
A|TELL|20240722|10:23:06.881136|S|1400|.943|0|1400
A|TELL|20240722|10:23:06.881136|S|100|.943|0|100
A|TELL|20240722|10:23:06.881137|S|300|.943|0|300
A|TELL|20240722|10:23:06.882580|S|1000|.943|0|1000
A|TELL|20240722|10:23:06.882580|S|100|.943|0|100
A|TELL|20240722|10:23:08.745003|S|100|.943|0|100
A|TELL|20240722|10:23:09.881137|S|200|.9429|0|200
A|TELL|20240722|10:23:09.881924|S|1400|.9429|0|1400
A|TELL|20240722|10:23:10.370667|S|100|.9429|0|100
A|TELL|20240722|10:23:10.370667|S|2900|.9429|0|2900
A|TELL|20240722|10:23:11.910651|S|26|.9429|0|26
A|TELL|20240722|10:23:16.269726|S|700|.9427|0|700
A|TELL|20240722|10:23:16.269727|S|400|.9427|0|400
A|TELL|20240722|10:23:16.269727|S|100|.9427|0|100
A|TELL|20240722|10:23:16.269728|S|100|.9427|0|100
A|TELL|20240722|10:23:16.269728|S|100|.9427|0|100
A|TELL|20240722|10:23:16.269728|S|100|.9427|0|100
A|TELL|20240722|10:23:16.270635|S|100|.9427|0|100
A|TELL|20240722|10:23:16.270636|S|100|.9427|0|100
A|TELL|20240722|10:23:17.601192|S|100|.9427|0|100
A|TELL|20240722|10:23:17.601192|S|100|.9427|0|100
A|TELL|20240722|10:23:17.601192|S|322|.9427|0|322
A|TELL|20240722|10:23:18.036819|S|100|.9427|0|100
A|TELL|20240722|10:23:18.036819|S|100|.9427|0|100
A|TELL|20240722|10:23:18.036898|S|100|.9427|0|100
A|TELL|20240722|10:23:18.036898|S|100|.9427|0|100
A|TELL|20240722|10:23:18.036898|S|100|.9427|0|100
A|TELL|20240722|10:23:20.122217|S|1200|.94|0|1200
A|TELL|20240722|10:23:20.122217|S|700|.94|0|700
A|TELL|20240722|10:23:20.122217|S|12500|.94|0|12500
A|TELL|20240722|10:23:20.122218|S|100|.94|0|100
A|TELL|20240722|10:23:41.769245|S|300|.9412|0|300
A|TELL|20240722|10:23:41.769377|S|200|.9412|0|200
A|TELL|20240722|10:23:41.772825|S|100|.9411|0|100
A|TELL|20240722|10:23:41.772825|S|100|.9411|0|100
A|TELL|20240722|10:23:41.772825|S|200|.9411|0|200
A|TELL|20240722|10:23:41.772826|S|100|.9411|0|100
A|TELL|20240722|10:23:41.772826|S|300|.9411|0|300
A|TELL|20240722|10:23:43.721857|E|410|.9411|0|410
A|TELL|20240722|10:23:43.721857|E|100|.9411|0|100
A|TELL|20240722|10:23:51.474999|S|1247|.94|0|1247
A|TELL|20240722|10:23:51.474999|S|300|.94|0|300
A|TELL|20240722|10:23:51.474999|S|100|.94|0|100
A|TELL|20240722|10:24:36.379525|S|62|.94|0|62
A|TELL|20240722|10:24:36.404183|S|62|.94|0|62
A|TELL|20240722|10:27:02.898706|S|100|.9401|0|100
A|TELL|20240722|10:27:03.662180|S|100|.9406|0|100
A|TELL|20240722|10:27:03.862387|S|100|.9412|0|100
A|TELL|20240722|10:27:04.422567|S|100|.9412|0|100
A|TELL|20240722|10:27:04.814088|S|100|.9412|0|100
A|TELL|20240722|10:27:05.511465|S|100|.9412|0|100
A|TELL|20240722|10:27:06.172646|S|300|.9413|0|300
A|TELL|20240722|10:27:06.762598|S|100|.9418|0|100
A|TELL|20240722|10:27:07.453325|S|100|.9418|0|100
A|TELL|20240722|10:27:07.616955|S|100|.9418|0|100
A|TELL|20240722|10:27:07.819041|S|100|.942|0|100
A|TELL|20240722|10:27:07.819041|S|900|.942|0|900
A|TELL|20240722|10:27:08.952881|S|100|.9425|0|100
A|TELL|20240722|10:27:10.260965|S|100|.9428|0|100
A|TELL|20240722|10:27:10.329758|S|100|.9429|0|100
A|TELL|20240722|10:27:10.333835|S|1250|.943|0|1250
A|TELL|20240722|10:27:10.333836|S|1200|.943|0|1200
A|TELL|20240722|10:27:10.333837|S|1166|.943|0|1166
A|TELL|20240722|10:27:10.747634|S|100|.9429|0|100
A|TELL|20240722|10:27:11.098308|S|100|.943|0|100
A|TELL|20240722|10:27:15.764677|S|100|.943|0|100
A|TELL|20240722|10:27:17.145268|S|100|.9431|0|100
A|TELL|20240722|10:27:18.437580|S|100|.9431|0|100
A|TELL|20240722|10:27:21.852993|S|100|.9431|0|100
A|TELL|20240722|10:27:22.268685|S|100|.9431|0|100
A|TELL|20240722|10:27:22.353757|S|100|.944|0|100
A|TELL|20240722|10:27:26.112590|S|100|.9442|0|100
A|TELL|20240722|10:27:29.812418|S|100|.9442|0|100
A|TELL|20240722|10:27:30.077030|S|100|.9442|0|100
A|TELL|20240722|10:27:31.205274|S|100|.9442|0|100
A|TELL|20240722|10:29:48.112613|S|3000|.94|0|3000
A|TELL|20240722|10:29:48.112613|S|700|.94|0|700
A|TELL|20240722|10:29:48.112613|S|100|.94|0|100
A|TELL|20240722|10:29:48.112614|S|1300|.94|0|1300
A|TELL|20240722|10:29:48.113346|S|100|.94|0|100
A|TELL|20240722|10:29:48.171522|S|52|.94|0|52
A|TELL|20240722|10:29:48.214394|S|100|.94|0|100
A|TELL|20240722|10:29:48.750992|S|100|.94|0|100
A|TELL|20240722|10:29:51.144782|S|100|.94|0|100
A|TELL|20240722|10:29:56.072751|S|100|.9401|0|100
A|TELL|20240722|10:32:33.519656|S|300|.9401|0|300
A|TELL|20240722|10:32:33.521363|S|26|.9401|0|26
A|TELL|20240722|10:32:34.807476|S|100|.9401|0|100
A|TELL|20240722|10:32:35.172568|S|87|.9407|0|87
A|TELL|20240722|10:33:12.442586|S|100|.9409|0|100
A|TELL|20240722|10:33:12.442586|S|500|.9409|0|500
A|TELL|20240722|10:33:12.443252|S|500|.9409|0|500
A|TELL|20240722|10:33:12.446096|S|200|.9409|0|200
A|TELL|20240722|10:33:12.446213|S|200|.9409|0|200
A|TELL|20240722|10:33:14.123810|S|100|.9402|0|100
A|TELL|20240722|10:33:14.125585|S|100|.9402|0|100
A|TELL|20240722|10:33:14.126789|S|100|.9402|0|100
A|TELL|20240722|10:33:14.127885|S|100|.9402|0|100
A|TELL|20240722|10:33:14.128906|S|100|.9402|0|100
A|TELL|20240722|10:33:15.675761|S|400|.9404|0|400
A|TELL|20240722|10:33:15.675761|S|100|.9404|0|100
A|TELL|20240722|10:33:15.787396|S|100|.9404|0|100
A|TELL|20240722|10:33:15.860118|S|100|.9404|0|100
A|TELL|20240722|10:33:15.878247|S|100|.9404|0|100
A|TELL|20240722|10:33:15.896270|S|100|.9404|0|100
A|TELL|20240722|10:33:15.913222|S|100|.9404|0|100
A|TELL|20240722|10:33:15.930500|S|100|.9404|0|100
A|TELL|20240722|10:33:16.030498|S|100|.9404|0|100
A|TELL|20240722|10:33:16.030499|S|100|.9404|0|100
A|TELL|20240722|10:33:16.044742|S|100|.9404|0|100
A|TELL|20240722|10:33:16.060448|S|100|.9404|0|100
A|TELL|20240722|10:33:16.076101|S|100|.9404|0|100
A|TELL|20240722|10:33:16.091211|S|100|.9404|0|100
A|TELL|20240722|10:33:16.106949|S|100|.9404|0|100
A|TELL|20240722|10:33:16.122734|S|100|.9404|0|100
A|TELL|20240722|10:33:16.138174|S|100|.9404|0|100
A|TELL|20240722|10:33:17.298133|S|100|.9404|0|100
A|TELL|20240722|10:33:17.298725|S|18|.9404|0|18
A|TELL|20240722|10:33:17.677866|S|100|.9403|0|100
A|TELL|20240722|10:33:17.677866|S|300|.9403|0|300
A|TELL|20240722|10:33:21.810006|S|100|.9402|0|100
A|TELL|20240722|10:33:21.810006|S|100|.9401|0|100
A|TELL|20240722|10:33:22.070744|S|100|.9401|0|100
A|TELL|20240722|10:33:22.326701|S|100|.9401|0|100
A|TELL|20240722|10:33:22.332662|S|100|.9401|0|100
A|TELL|20240722|10:33:22.585333|S|100|.9401|0|100
A|TELL|20240722|10:33:22.676103|S|300|.94|0|300
A|TELL|20240722|10:33:22.676103|S|779|.94|0|779
A|TELL|20240722|10:33:22.676103|S|1900|.94|0|1900
A|TELL|20240722|10:33:24.492375|S|100|.94|0|100
A|TELL|20240722|10:33:34.317003|S|100|.94|0|100
A|TELL|20240722|10:33:34.385997|S|500|.94|0|500
A|TELL|20240722|10:33:34.386090|S|121|.94|0|121
A|TELL|20240722|10:33:34.386091|S|379|.94|0|379
A|TELL|20240722|10:33:34.386990|S|79|.94|0|79
A|TELL|20240722|10:33:34.386990|S|421|.94|0|421
A|TELL|20240722|10:33:43.942815|S|7|.9401|0|7
A|TELL|20240722|10:33:57.232611|S|100|.94|0|100
A|TELL|20240722|10:33:57.232612|S|200|.94|0|200
A|TELL|20240722|10:33:57.232612|S|51|.94|0|51
A|TELL|20240722|10:34:23.085425|S|100|.94|0|100
A|TELL|20240722|10:34:23.113429|S|100|.94|0|100
A|TELL|20240722|10:34:24.099000|S|200|.9399|0|200
A|TELL|20240722|10:34:24.099000|S|100|.9399|0|100
A|TELL|20240722|10:35:26.384247|S|83|.9401|0|83
A|TELL|20240722|10:35:29.749338|S|100|.9401|0|100
A|TELL|20240722|10:35:29.769564|S|100|.9402|0|100
A|TELL|20240722|10:35:29.778362|S|100|.9403|0|100
A|TELL|20240722|10:35:29.778362|S|300|.9403|0|300
A|TELL|20240722|10:35:29.778363|S|100|.9403|0|100
A|TELL|20240722|10:35:30.990689|S|100|.9404|0|100
A|TELL|20240722|10:35:49.676214|S|100|.9406|0|100
A|TELL|20240722|10:35:49.676215|S|1200|.9406|0|1200
A|TELL|20240722|10:35:49.676779|S|100|.9406|0|100
A|TELL|20240722|10:35:49.676780|S|100|.9406|0|100
A|TELL|20240722|10:36:46.199855|E|200|.9406|0|200
A|TELL|20240722|10:36:46.199855|E|100|.9406|0|100
A|TELL|20240722|10:37:08.191504|S|100|.9406|0|100
A|TELL|20240722|10:37:08.191505|S|200|.9406|0|200
A|TELL|20240722|10:37:08.191604|S|100|.9406|0|100
A|TELL|20240722|10:37:08.191604|S|200|.9406|0|200
A|TELL|20240722|10:37:08.191605|S|3900|.9406|0|3900
A|TELL|20240722|10:37:08.193144|S|1600|.9406|0|1600
A|TELL|20240722|10:37:08.193144|S|1200|.9406|0|1200
A|TELL|20240722|10:37:08.194262|S|100|.9406|0|100
A|TELL|20240722|10:37:10.041232|S|2100|.9402|0|2100
A|TELL|20240722|10:37:10.047291|S|600|.94|0|600
A|TELL|20240722|10:37:10.047291|S|100|.94|0|100
A|TELL|20240722|10:37:10.047292|S|1300|.94|0|1300
A|TELL|20240722|10:37:10.047292|S|500|.94|0|500
A|TELL|20240722|10:37:10.047293|S|300|.94|0|300
A|TELL|20240722|10:37:10.047293|S|6118|.94|0|6118
A|TELL|20240722|10:37:10.048108|S|1300|.94|0|1300
A|TELL|20240722|10:37:10.048108|S|900|.94|0|900
A|TELL|20240722|10:37:10.048108|S|3482|.94|0|3482
A|TELL|20240722|10:37:10.048109|S|1196|.94|0|1196
A|TELL|20240722|10:37:11.200095|S|200|.94|0|200
A|TELL|20240722|10:37:11.200095|S|300|.94|0|300
A|TELL|20240722|10:37:16.784832|S|300|.94|0|300
A|TELL|20240722|10:37:16.784832|S|200|.94|0|200
A|TELL|20240722|10:37:16.784832|S|1454|.94|0|1454
A|TELL|20240722|10:37:22.763937|S|316|.94|0|316
A|TELL|20240722|10:37:22.764728|S|630|.94|0|630
A|TELL|20240722|10:37:48.915230|S|200|.94|0|200
A|TELL|20240722|10:37:48.915230|S|914|.94|0|914
A|TELL|20240722|10:37:48.918089|S|600|.94|0|600
A|TELL|20240722|10:38:02.274133|S|300|.94|0|300
A|TELL|20240722|10:38:02.274133|S|1457|.94|0|1457
A|TELL|20240722|10:39:07.742501|S|400|.94|0|400
A|TELL|20240722|10:39:07.742501|S|4300|.94|0|4300
A|TELL|20240722|10:39:07.742501|S|1200|.94|0|1200
A|TELL|20240722|10:39:07.742502|S|3568|.94|0|3568
A|TELL|20240722|10:39:07.742502|S|900|.94|0|900
A|TELL|20240722|10:39:07.742503|S|100|.94|0|100
A|TELL|20240722|10:39:07.742503|S|200|.94|0|200
A|TELL|20240722|10:39:07.742503|S|2432|.94|0|2432
A|TELL|20240722|10:39:07.742503|S|300|.94|0|300
A|TELL|20240722|10:39:07.742505|S|1100|.94|0|1100
A|TELL|20240722|10:39:07.742505|S|1000|.94|0|1000
A|TELL|20240722|10:39:07.742505|S|700|.94|0|700
A|TELL|20240722|10:39:07.742506|S|1400|.94|0|1400
A|TELL|20240722|10:40:56.386766|S|500|.94|0|500
A|TELL|20240722|10:40:56.386766|S|200|.94|0|200
A|TELL|20240722|10:40:56.386766|S|200|.94|0|200
A|TELL|20240722|10:41:46.592527|S|49|.9401|0|49
A|TELL|20240722|10:41:53.180435|S|100|.9401|0|100
A|TELL|20240722|10:42:13.736071|S|100|.9402|0|100
A|TELL|20240722|10:42:15.723760|S|100|.9403|0|100
A|TELL|20240722|10:42:15.728815|S|100|.9404|0|100
A|TELL|20240722|10:42:15.728815|S|100|.9404|0|100
A|TELL|20240722|10:42:15.728815|S|100|.9404|0|100
A|TELL|20240722|10:42:15.728818|S|100|.9404|0|100
A|TELL|20240722|10:42:15.731016|S|100|.9403|0|100
A|TELL|20240722|10:42:15.741110|S|100|.942|0|100
A|TELL|20240722|10:42:17.918428|S|100|.9422|0|100
A|TELL|20240722|10:42:34.418433|S|100|.9422|0|100
A|TELL|20240722|10:42:50.746166|S|100|.942|0|100
A|TELL|20240722|10:42:50.746166|S|200|.942|0|200
A|TELL|20240722|10:42:50.746166|S|200|.942|0|200
A|TELL|20240722|10:42:50.747211|S|100|.942|0|100
A|TELL|20240722|10:42:50.747212|S|900|.942|0|900
A|TELL|20240722|10:42:59.590278|S|200|.942|0|200
A|TELL|20240722|10:42:59.590278|S|100|.942|0|100
A|TELL|20240722|10:42:59.598243|S|100|.942|0|100
A|TELL|20240722|10:42:59.598243|S|200|.942|0|200
A|TELL|20240722|10:42:59.602645|S|100|.942|0|100
A|TELL|20240722|10:42:59.602646|S|200|.942|0|200
A|TELL|20240722|10:42:59.602906|S|100|.942|0|100
A|TELL|20240722|10:42:59.602906|S|200|.942|0|200
A|TELL|20240722|10:42:59.612536|S|100|.942|0|100
A|TELL|20240722|10:42:59.612536|S|200|.942|0|200
A|TELL|20240722|10:42:59.620191|S|100|.942|0|100
A|TELL|20240722|10:42:59.624206|S|100|.942|0|100
A|TELL|20240722|10:42:59.625605|S|100|.942|0|100
A|TELL|20240722|10:42:59.629408|S|100|.942|0|100
A|TELL|20240722|10:42:59.636348|S|100|.942|0|100
A|TELL|20240722|10:42:59.641010|S|100|.942|0|100
A|TELL|20240722|10:42:59.644742|S|100|.942|0|100
A|TELL|20240722|10:42:59.651221|S|100|.942|0|100
A|TELL|20240722|10:43:01.369303|E|100|.942|0|100
A|TELL|20240722|10:43:38.720234|S|100|.942|0|100
A|TELL|20240722|10:43:38.720235|S|100|.942|0|100
A|TELL|20240722|10:43:38.720235|S|400|.942|0|400
A|TELL|20240722|10:43:38.723603|S|100|.942|0|100
A|TELL|20240722|10:43:38.723603|S|100|.942|0|100
A|TELL|20240722|10:43:38.723712|S|2200|.942|0|2200
A|TELL|20240722|10:43:38.723712|S|100|.942|0|100
A|TELL|20240722|10:43:38.725057|S|100|.942|0|100
A|TELL|20240722|10:43:38.725057|S|1100|.942|0|1100
A|TELL|20240722|10:43:40.462718|S|100|.942|0|100
A|TELL|20240722|10:43:40.462805|S|100|.942|0|100
A|TELL|20240722|10:43:40.462806|S|1300|.942|0|1300
A|TELL|20240722|10:43:40.462806|S|300|.942|0|300
A|TELL|20240722|10:43:40.462807|S|500|.942|0|500
A|TELL|20240722|10:43:40.464089|S|400|.942|0|400
A|TELL|20240722|10:43:40.464090|S|700|.942|0|700
A|TELL|20240722|10:43:40.464090|S|1600|.942|0|1600
A|TELL|20240722|10:43:40.503893|S|100|.942|0|100
A|TELL|20240722|10:43:40.503973|S|100|.942|0|100
A|TELL|20240722|10:43:40.503973|S|900|.942|0|900
A|TELL|20240722|10:43:40.504780|S|600|.942|0|600
A|TELL|20240722|10:43:40.607259|S|100|.942|0|100
A|TELL|20240722|10:43:40.607259|S|1100|.942|0|1100
A|TELL|20240722|10:43:59.865704|S|200|.942|0|200
A|TELL|20240722|10:43:59.891071|S|100|.9419|0|100
A|TELL|20240722|10:43:59.891071|S|200|.9419|0|200
A|TELL|20240722|10:43:59.891071|S|200|.9419|0|200
A|TELL|20240722|10:44:01.019332|S|200|.9419|0|200
A|TELL|20240722|10:44:01.019332|S|100|.9419|0|100
A|TELL|20240722|10:44:01.019403|S|200|.9419|0|200
A|TELL|20240722|10:44:01.019403|S|100|.9419|0|100
A|TELL|20240722|10:44:01.019403|S|200|.9419|0|200
A|TELL|20240722|10:44:01.019404|S|100|.9419|0|100
A|TELL|20240722|10:44:01.019404|S|100|.9419|0|100
A|TELL|20240722|10:44:01.019404|S|300|.9419|0|300
A|TELL|20240722|10:44:01.020579|S|200|.9419|0|200
A|TELL|20240722|10:44:01.020579|S|1100|.9419|0|1100
A|TELL|20240722|10:44:06.410815|S|200|.9418|0|200
A|TELL|20240722|10:44:30.719915|S|300|.9418|0|300
A|TELL|20240722|10:44:33.349528|S|100|.9415|0|100
A|TELL|20240722|10:44:33.349528|S|400|.941|0|400
A|TELL|20240722|10:44:33.349802|S|100|.941|0|100
A|TELL|20240722|10:44:53.094278|S|100|.9405|0|100
A|TELL|20240722|10:44:53.094278|S|200|.9405|0|200
A|TELL|20240722|10:44:53.094278|S|200|.9405|0|200
A|TELL|20240722|10:44:53.094279|S|100|.9405|0|100
A|TELL|20240722|10:44:53.094280|S|200|.9405|0|200
A|TELL|20240722|10:45:19.724454|S|200|.9405|0|200
A|TELL|20240722|10:45:19.724454|S|200|.9405|0|200
A|TELL|20240722|10:45:19.728871|S|100|.9405|0|100
A|TELL|20240722|10:45:19.729019|S|400|.9405|0|400
A|TELL|20240722|10:45:19.730257|S|100|.9405|0|100
A|TELL|20240722|10:45:19.733063|S|200|.9405|0|200
A|TELL|20240722|10:45:19.733183|S|200|.9405|0|200
A|TELL|20240722|10:45:19.733183|S|200|.9405|0|200
A|TELL|20240722|10:45:19.733183|S|1400|.9405|0|1400
A|TELL|20240722|10:45:19.733184|S|100|.9405|0|100
A|TELL|20240722|10:45:19.748181|S|2585|.9405|0|2585
A|TELL|20240722|10:45:30.176317|S|66|.9405|0|66
A|TELL|20240722|10:45:30.176317|S|3100|.9405|0|3100
A|TELL|20240722|10:45:32.502155|S|100|.9414|0|100
A|TELL|20240722|10:45:32.502156|S|100|.9414|0|100
A|TELL|20240722|10:45:41.064274|S|1200|.9421|0|1200
A|TELL|20240722|10:45:41.079869|S|100|.9422|0|100
A|TELL|20240722|10:45:41.080493|S|1000|.9422|0|1000
A|TELL|20240722|10:45:54.925937|S|42|.9425|0|42
A|TELL|20240722|10:46:50.393535|S|200|.9424|0|200
A|TELL|20240722|10:46:50.393535|S|100|.9424|0|100
A|TELL|20240722|10:46:50.393535|S|100|.9424|0|100
A|TELL|20240722|10:46:50.393634|S|100|.9424|0|100
A|TELL|20240722|10:46:50.393635|S|2100|.9424|0|2100
A|TELL|20240722|10:46:50.393635|S|300|.9424|0|300
A|TELL|20240722|10:46:50.393636|S|1100|.9424|0|1100
A|TELL|20240722|10:46:50.395594|S|400|.9424|0|400
A|TELL|20240722|10:46:50.395594|S|100|.9424|0|100
A|TELL|20240722|10:46:50.395594|S|100|.9424|0|100
A|TELL|20240722|10:46:50.395595|S|1200|.9424|0|1200
A|TELL|20240722|10:46:50.396433|S|400|.9424|0|400
A|TELL|20240722|10:46:50.396433|S|100|.9424|0|100
A|TELL|20240722|10:46:50.396433|S|100|.9424|0|100
A|TELL|20240722|10:46:50.396434|S|200|.9424|0|200
A|TELL|20240722|10:46:50.396434|S|300|.9424|0|300
A|TELL|20240722|10:46:50.397114|S|200|.9424|0|200
A|TELL|20240722|10:46:50.397114|S|100|.9424|0|100
A|TELL|20240722|10:46:50.397114|S|100|.9424|0|100
A|TELL|20240722|10:46:50.401160|S|500|.9423|0|500
A|TELL|20240722|10:46:50.401160|S|200|.9423|0|200
A|TELL|20240722|10:46:50.401269|S|500|.9423|0|500
A|TELL|20240722|10:46:50.401269|S|200|.9423|0|200
A|TELL|20240722|10:46:50.401270|S|200|.9423|0|200
A|TELL|20240722|10:46:50.401271|S|100|.9423|0|100
A|TELL|20240722|10:46:50.406523|S|100|.9422|0|100
A|TELL|20240722|10:46:50.406590|S|100|.9422|0|100
A|TELL|20240722|10:46:50.406590|S|100|.9422|0|100
A|TELL|20240722|10:46:50.412322|S|500|.9421|0|500
A|TELL|20240722|10:46:50.412322|S|200|.9421|0|200
A|TELL|20240722|10:46:50.412416|S|200|.9421|0|200
A|TELL|20240722|10:46:50.412416|S|700|.9421|0|700
A|TELL|20240722|10:46:51.814028|S|300|.942|0|300
A|TELL|20240722|10:46:51.814028|S|300|.942|0|300
A|TELL|20240722|10:46:51.814149|S|100|.942|0|100
A|TELL|20240722|10:46:51.814149|S|100|.942|0|100
A|TELL|20240722|10:46:51.814150|S|200|.942|0|200
A|TELL|20240722|10:46:52.740857|S|400|.9419|0|400
A|TELL|20240722|10:46:52.740857|S|100|.9419|0|100
A|TELL|20240722|10:46:52.740946|S|100|.9419|0|100
A|TELL|20240722|10:46:52.740946|S|100|.9419|0|100
A|TELL|20240722|10:46:52.740946|S|100|.9419|0|100
A|TELL|20240722|10:46:52.740946|S|300|.9419|0|300
A|TELL|20240722|10:46:52.745986|S|100|.9418|0|100
A|TELL|20240722|10:46:52.745986|S|200|.9418|0|200
A|TELL|20240722|10:46:52.746050|S|100|.9418|0|100
A|TELL|20240722|10:46:53.367161|S|100|.9417|0|100
A|TELL|20240722|10:46:53.367161|S|600|.9417|0|600
A|TELL|20240722|10:47:14.445034|S|100|.9417|0|100
A|TELL|20240722|10:47:14.445034|S|300|.9417|0|300
A|TELL|20240722|10:47:14.445034|S|200|.9417|0|200
A|TELL|20240722|10:47:14.445035|S|400|.9417|0|400
A|TELL|20240722|10:47:14.823029|S|200|.9416|0|200
A|TELL|20240722|10:47:20.139492|S|100|.9416|0|100
A|TELL|20240722|10:47:20.146896|S|100|.9416|0|100
A|TELL|20240722|10:47:20.150256|S|100|.9416|0|100
A|TELL|20240722|10:47:20.153674|S|100|.9416|0|100
A|TELL|20240722|10:47:20.393979|S|100|.9416|0|100
A|TELL|20240722|10:47:20.570141|S|300|.9415|0|300
A|TELL|20240722|10:47:20.570141|S|100|.9415|0|100
A|TELL|20240722|10:47:20.608577|S|100|.9414|0|100
A|TELL|20240722|10:47:20.608577|S|300|.9414|0|300
A|TELL|20240722|10:47:51.463474|S|200|.9412|0|200
A|TELL|20240722|10:47:52.632867|S|100|.9411|0|100
A|TELL|20240722|10:48:03.574236|S|83|.9409|0|83
A|TELL|20240722|10:48:17.237096|S|100|.9407|0|100
A|TELL|20240722|10:48:33.652058|S|100|.9406|0|100
A|TELL|20240722|10:49:21.953967|S|100|.9405|0|100
A|TELL|20240722|10:49:21.953967|S|300|.9405|0|300
A|TELL|20240722|10:49:21.967115|S|100|.9405|0|100
A|TELL|20240722|10:49:21.967115|S|96|.9405|0|96
A|TELL|20240722|10:49:22.850450|S|100|.9405|0|100
A|TELL|20240722|10:49:22.850450|S|15|.9405|0|15
A|TELL|20240722|10:49:22.852198|S|83|.9405|0|83
A|TELL|20240722|10:49:57.056771|S|100|.9404|0|100
A|TELL|20240722|10:49:57.059866|S|100|.9404|0|100
A|TELL|20240722|10:49:57.065694|S|100|.9404|0|100
A|TELL|20240722|10:49:57.072668|S|100|.9404|0|100
A|TELL|20240722|10:50:09.220127|S|200|.9403|0|200
A|TELL|20240722|10:50:09.220127|S|100|.9403|0|100
A|TELL|20240722|10:50:09.220921|S|2382|.9403|0|2382
A|TELL|20240722|10:50:09.220921|S|100|.9403|0|100
A|TELL|20240722|10:50:09.220921|S|500|.9403|0|500
A|TELL|20240722|10:50:10.975951|S|100|.9403|0|100
A|TELL|20240722|10:50:10.975951|S|100|.9403|0|100
A|TELL|20240722|10:50:10.976033|S|100|.9403|0|100
A|TELL|20240722|10:50:10.976034|S|100|.9403|0|100
A|TELL|20240722|10:50:10.976034|S|2200|.9403|0|2200
A|TELL|20240722|10:50:10.977323|S|100|.9403|0|100
A|TELL|20240722|10:50:10.977323|S|5300|.9403|0|5300
A|TELL|20240722|10:50:10.977323|S|100|.9403|0|100
A|TELL|20240722|10:50:10.977968|S|100|.9403|0|100
A|TELL|20240722|10:50:10.977968|S|100|.9403|0|100
A|TELL|20240722|10:50:10.977968|S|1700|.9403|0|1700
A|TELL|20240722|10:50:10.981534|S|100|.9403|0|100
A|TELL|20240722|10:50:10.981534|S|100|.9403|0|100
A|TELL|20240722|10:50:10.981580|S|2800|.9403|0|2800
A|TELL|20240722|10:50:10.981580|S|100|.9403|0|100
A|TELL|20240722|10:50:10.982360|S|100|.9403|0|100
A|TELL|20240722|10:50:10.982360|S|418|.9403|0|418
A|TELL|20240722|10:50:11.957517|S|7|.9403|0|7
A|TELL|20240722|10:50:15.217726|S|100|.9402|0|100
A|TELL|20240722|10:50:15.217726|S|100|.9402|0|100
A|TELL|20240722|10:50:15.217726|S|3988|.9402|0|3988
A|TELL|20240722|10:50:15.221238|S|500|.9402|0|500
A|TELL|20240722|10:50:15.222463|S|300|.9402|0|300
A|TELL|20240722|10:50:35.312160|S|37|.9402|0|37
A|TELL|20240722|10:50:43.053769|S|100|.9402|0|100
A|TELL|20240722|10:51:04.338387|S|100|.94|0|100
A|TELL|20240722|10:51:04.338388|S|100|.94|0|100
A|TELL|20240722|10:51:04.338388|S|400|.94|0|400
A|TELL|20240722|10:54:55.600828|S|66|.9401|0|66
A|TELL|20240722|10:55:29.995871|S|83|.9401|0|83
A|TELL|20240722|10:56:12.345567|S|100|.9403|0|100
A|TELL|20240722|10:56:12.345569|S|100|.9403|0|100
A|TELL|20240722|10:56:12.345569|S|100|.9403|0|100
A|TELL|20240722|10:56:12.345570|S|100|.9403|0|100
A|TELL|20240722|10:56:15.037211|S|100|.9404|0|100
A|TELL|20240722|10:56:20.035546|S|100|.9404|0|100
A|TELL|20240722|10:57:07.580701|S|100|.9404|0|100
A|TELL|20240722|10:57:10.520152|S|300|.9406|0|300
A|TELL|20240722|10:57:20.379343|S|100|.9406|0|100
A|TELL|20240722|10:57:55.022067|S|57|.9406|0|57
A|TELL|20240722|10:58:08.444526|S|300|.9405|0|300
A|TELL|20240722|10:58:08.444526|S|100|.9405|0|100
A|TELL|20240722|10:58:08.444527|S|200|.9405|0|200
A|TELL|20240722|10:58:08.444528|S|1100|.9405|0|1100
A|TELL|20240722|10:58:08.444642|S|500|.9405|0|500
A|TELL|20240722|10:58:08.444643|S|500|.9405|0|500
A|TELL|20240722|10:58:08.446190|S|200|.9405|0|200
A|TELL|20240722|10:58:08.449710|S|900|.9405|0|900
A|TELL|20240722|10:58:08.449710|S|2100|.9405|0|2100
A|TELL|20240722|10:58:08.449711|S|1400|.9405|0|1400
A|TELL|20240722|10:58:08.450897|S|300|.9405|0|300
A|TELL|20240722|10:58:08.453106|S|100|.9405|0|100
A|TELL|20240722|10:58:09.682422|S|100|.9405|0|100
A|TELL|20240722|10:58:11.785482|S|400|.9405|0|400
A|TELL|20240722|10:58:11.785482|S|100|.9405|0|100
A|TELL|20240722|10:58:11.786313|S|100|.9405|0|100
A|TELL|20240722|10:58:11.787068|S|100|.9405|0|100
A|TELL|20240722|10:58:11.787822|S|100|.9405|0|100
A|TELL|20240722|10:58:15.773723|S|100|.9405|0|100
A|TELL|20240722|10:58:15.777773|S|100|.9405|0|100
A|TELL|20240722|10:58:15.779957|S|100|.9405|0|100
A|TELL|20240722|10:58:15.780721|S|100|.9405|0|100
A|TELL|20240722|10:58:15.781478|S|100|.9405|0|100
A|TELL|20240722|10:58:15.782235|S|100|.9405|0|100
A|TELL|20240722|10:58:15.782989|S|100|.9405|0|100
A|TELL|20240722|10:58:15.783743|S|100|.9405|0|100
A|TELL|20240722|10:58:15.784498|S|100|.9405|0|100
A|TELL|20240722|10:58:17.763695|S|200|.9405|0|200
A|TELL|20240722|10:58:17.763695|S|70|.9405|0|70
A|TELL|20240722|10:58:17.764526|S|100|.9405|0|100
A|TELL|20240722|10:58:17.764526|S|200|.9405|0|200
A|TELL|20240722|10:58:17.764526|S|30|.9405|0|30
A|TELL|20240722|10:58:17.765328|S|100|.9405|0|100
A|TELL|20240722|10:58:17.766082|S|100|.9405|0|100
A|TELL|20240722|10:58:17.766834|S|100|.9405|0|100
A|TELL|20240722|10:58:17.767586|S|82|.9405|0|82
A|TELL|20240722|10:58:22.564895|S|100|.9405|0|100
A|TELL|20240722|10:58:22.567760|S|100|.9405|0|100
A|TELL|20240722|10:58:22.570445|S|100|.9405|0|100
A|TELL|20240722|10:58:22.573167|S|100|.9405|0|100
A|TELL|20240722|10:58:22.575876|S|100|.9405|0|100
A|TELL|20240722|10:58:22.578511|S|100|.9405|0|100
A|TELL|20240722|10:58:22.581101|S|100|.9405|0|100
A|TELL|20240722|10:58:22.583716|S|100|.9405|0|100
A|TELL|20240722|10:58:22.586334|S|100|.9405|0|100
A|TELL|20240722|10:58:22.588978|S|100|.9405|0|100
A|TELL|20240722|10:58:22.591656|S|100|.9405|0|100
A|TELL|20240722|10:58:22.594313|S|100|.9405|0|100
A|TELL|20240722|10:58:22.596984|S|100|.9405|0|100
A|TELL|20240722|10:58:22.599644|S|100|.9405|0|100
A|TELL|20240722|10:58:22.602292|S|100|.9405|0|100
A|TELL|20240722|10:58:22.604889|S|100|.9405|0|100
A|TELL|20240722|10:58:22.607489|S|100|.9405|0|100
A|TELL|20240722|10:58:22.610106|S|100|.9405|0|100
A|TELL|20240722|10:58:22.612784|S|100|.9405|0|100
A|TELL|20240722|10:58:22.615435|S|100|.9405|0|100
A|TELL|20240722|10:58:22.618101|S|100|.9405|0|100
A|TELL|20240722|10:58:22.620750|S|100|.9405|0|100
A|TELL|20240722|10:58:22.623409|S|100|.9405|0|100
A|TELL|20240722|10:58:22.626079|S|100|.9405|0|100
A|TELL|20240722|10:58:22.628710|S|100|.9405|0|100
A|TELL|20240722|10:58:22.631308|S|100|.9405|0|100
A|TELL|20240722|10:58:22.633914|S|100|.9405|0|100
A|TELL|20240722|10:58:22.636564|S|100|.9405|0|100
A|TELL|20240722|10:58:22.639227|S|100|.9405|0|100
A|TELL|20240722|10:58:22.641812|S|100|.9405|0|100
A|TELL|20240722|10:58:22.644467|S|100|.9405|0|100
A|TELL|20240722|10:58:22.647134|S|100|.9405|0|100
A|TELL|20240722|10:58:22.649717|S|100|.9405|0|100
A|TELL|20240722|10:58:22.652369|S|100|.9405|0|100
A|TELL|20240722|10:58:22.654966|S|100|.9405|0|100
A|TELL|20240722|10:58:22.657732|S|100|.9405|0|100
A|TELL|20240722|10:58:22.660419|S|100|.9405|0|100
A|TELL|20240722|10:58:22.663075|S|100|.9405|0|100
A|TELL|20240722|10:58:22.665672|S|100|.9405|0|100
A|TELL|20240722|10:58:22.668283|S|100|.9405|0|100
A|TELL|20240722|10:58:22.670907|S|100|.9405|0|100
A|TELL|20240722|10:58:22.673508|S|100|.9405|0|100
A|TELL|20240722|10:58:22.676134|S|100|.9405|0|100
A|TELL|20240722|10:58:22.678701|S|100|.9405|0|100
A|TELL|20240722|10:58:22.681309|S|100|.9405|0|100
A|TELL|20240722|10:58:22.683908|S|100|.9405|0|100
A|TELL|20240722|10:58:22.686489|S|100|.9405|0|100
A|TELL|20240722|10:58:22.689093|S|100|.9405|0|100
A|TELL|20240722|10:58:22.691740|S|100|.9405|0|100
A|TELL|20240722|10:58:22.694387|S|100|.9405|0|100
A|TELL|20240722|10:58:22.696990|S|100|.9405|0|100
A|TELL|20240722|10:58:22.699645|S|100|.9405|0|100
A|TELL|20240722|10:58:22.702268|S|100|.9405|0|100
A|TELL|20240722|10:58:22.702540|S|4518|.9405|0|4518
A|TELL|20240722|10:58:22.702540|S|100|.9405|0|100
A|TELL|20240722|10:58:22.704945|S|100|.9405|0|100
A|TELL|20240722|10:58:22.707547|S|100|.9405|0|100
A|TELL|20240722|10:58:22.710172|S|100|.9405|0|100
A|TELL|20240722|10:58:22.712773|S|100|.9405|0|100
A|TELL|20240722|10:58:22.715429|S|100|.9405|0|100
A|TELL|20240722|10:58:22.718091|S|100|.9405|0|100
A|TELL|20240722|10:58:22.720722|S|100|.9405|0|100
A|TELL|20240722|10:58:22.723323|S|100|.9405|0|100
A|TELL|20240722|10:58:22.725966|S|100|.9405|0|100
A|TELL|20240722|10:58:22.726330|S|100|.9405|0|100
A|TELL|20240722|10:58:22.726330|S|6100|.9405|0|6100
A|TELL|20240722|10:58:22.728558|S|100|.9405|0|100
A|TELL|20240722|10:58:22.731161|S|100|.9405|0|100
A|TELL|20240722|10:58:22.733809|S|100|.9405|0|100
A|TELL|20240722|10:58:22.736468|S|100|.9405|0|100
A|TELL|20240722|10:58:22.739058|S|100|.9405|0|100
A|TELL|20240722|10:58:22.741701|S|100|.9405|0|100
A|TELL|20240722|10:58:22.744472|S|100|.9405|0|100
A|TELL|20240722|10:58:22.747132|S|100|.9405|0|100
A|TELL|20240722|10:58:22.749714|S|100|.9405|0|100
A|TELL|20240722|10:58:22.752355|S|100|.9405|0|100
A|TELL|20240722|10:58:22.755074|S|100|.9405|0|100
A|TELL|20240722|10:58:22.757716|S|100|.9405|0|100
A|TELL|20240722|10:58:24.665850|S|3300|.9405|0|3300
A|TELL|20240722|10:58:24.665850|S|100|.9405|0|100
A|TELL|20240722|10:58:24.667939|S|3281|.9405|0|3281
A|TELL|20240722|10:58:24.667939|S|100|.9405|0|100
A|TELL|20240722|10:58:29.377397|S|300|.9404|0|300
A|TELL|20240722|10:58:29.377397|S|400|.9404|0|400
A|TELL|20240722|10:58:29.378036|S|800|.9404|0|800
A|TELL|20240722|10:58:29.378036|S|400|.9404|0|400
A|TELL|20240722|10:58:30.359574|S|300|.9404|0|300
A|TELL|20240722|10:58:30.359659|S|300|.9404|0|300
A|TELL|20240722|10:58:30.363216|S|200|.9403|0|200
A|TELL|20240722|10:58:30.363216|S|100|.9403|0|100
A|TELL|20240722|10:58:30.363216|S|300|.9403|0|300
A|TELL|20240722|10:58:30.478509|S|200|.9403|0|200
A|TELL|20240722|10:58:30.478509|S|200|.9403|0|200
A|TELL|20240722|10:58:31.564747|S|1400|.9403|0|1400
A|TELL|20240722|10:58:31.564747|S|100|.9403|0|100
A|TELL|20240722|10:58:31.564748|S|300|.9403|0|300
A|TELL|20240722|10:58:31.565402|S|700|.9403|0|700
A|TELL|20240722|10:58:31.801928|S|300|.9403|0|300
A|TELL|20240722|10:58:31.801928|S|100|.9403|0|100
A|TELL|20240722|10:58:31.806511|S|200|.9402|0|200
A|TELL|20240722|10:58:31.806597|S|200|.9402|0|200
A|TELL|20240722|10:58:31.810370|S|65|.9401|0|65
A|TELL|20240722|10:58:31.810370|S|100|.9401|0|100
A|TELL|20240722|10:58:31.810494|S|100|.9401|0|100
A|TELL|20240722|10:58:31.810495|S|100|.9401|0|100
A|TELL|20240722|10:58:31.810495|S|100|.9401|0|100
A|TELL|20240722|10:58:32.014185|S|100|.9402|0|100
A|TELL|20240722|10:58:32.228123|S|100|.9401|0|100
A|TELL|20240722|10:58:41.176394|S|100|.94|0|100
A|TELL|20240722|10:58:41.176394|S|100|.94|0|100
A|TELL|20240722|10:58:42.059036|S|100|.94|0|100
A|TELL|20240722|10:59:01.272543|S|100|.9401|0|100
A|TELL|20240722|10:59:02.911844|S|100|.9403|0|100
A|TELL|20240722|10:59:10.724213|S|100|.9405|0|100
A|TELL|20240722|10:59:14.119556|S|100|.9405|0|100
A|TELL|20240722|10:59:14.198622|S|64|.9405|0|64
A|TELL|20240722|10:59:14.228608|S|19|.9405|0|19
A|TELL|20240722|11:00:07.211088|S|200|.9405|0|200
A|TELL|20240722|11:00:07.211089|S|100|.9405|0|100
A|TELL|20240722|11:00:07.211089|S|200|.9405|0|200
A|TELL|20240722|11:00:07.211090|S|1200|.9405|0|1200
A|TELL|20240722|11:00:21.932420|S|200|.9405|0|200
A|TELL|20240722|11:00:21.932420|S|40|.9405|0|40
A|TELL|20240722|11:00:21.932420|S|200|.9405|0|200
A|TELL|20240722|11:00:21.932421|S|300|.9405|0|300
A|TELL|20240722|11:00:21.932421|S|100|.9405|0|100
A|TELL|20240722|11:00:38.948725|S|200|.9405|0|200
A|TELL|20240722|11:00:38.948725|S|200|.9405|0|200
A|TELL|20240722|11:01:08.401879|S|300|.9406|0|300
A|TELL|20240722|11:01:17.112549|S|100|.9405|0|100
A|TELL|20240722|11:01:17.112549|S|200|.9405|0|200
A|TELL|20240722|11:01:17.186773|S|1000|.9405|0|1000
A|TELL|20240722|11:01:17.186773|S|100|.9405|0|100
A|TELL|20240722|11:01:17.186773|S|200|.9405|0|200
A|TELL|20240722|11:01:17.187543|S|100|.9405|0|100
A|TELL|20240722|11:01:17.187543|S|100|.9405|0|100
A|TELL|20240722|11:01:17.559256|S|42|.9406|0|42
A|TELL|20240722|11:01:24.516826|S|100|.9405|0|100
A|TELL|20240722|11:01:24.540164|S|100|.9404|0|100
A|TELL|20240722|11:01:24.540164|S|300|.9404|0|300
A|TELL|20240722|11:01:24.540164|S|100|.9404|0|100
A|TELL|20240722|11:01:24.540165|S|100|.9404|0|100
A|TELL|20240722|11:01:24.540165|S|100|.9404|0|100
A|TELL|20240722|11:01:24.543304|S|100|.9404|0|100
A|TELL|20240722|11:01:24.543304|S|100|.9404|0|100
A|TELL|20240722|11:01:24.543304|S|100|.9404|0|100
A|TELL|20240722|11:01:24.543305|S|1100|.9404|0|1100
A|TELL|20240722|11:01:24.546334|S|41|.9404|0|41
A|TELL|20240722|11:01:24.558294|S|159|.9404|0|159
A|TELL|20240722|11:01:24.558294|S|200|.9404|0|200
A|TELL|20240722|11:01:24.558295|S|700|.9404|0|700
A|TELL|20240722|11:01:24.558295|S|100|.9404|0|100
A|TELL|20240722|11:01:24.558295|S|32|.9404|0|32
A|TELL|20240722|11:01:24.834261|S|100|.9403|0|100
A|TELL|20240722|11:01:24.834261|S|100|.9403|0|100
A|TELL|20240722|11:01:24.846412|S|100|.9403|0|100
A|TELL|20240722|11:01:24.846412|S|100|.9403|0|100
A|TELL|20240722|11:01:24.846508|S|100|.9403|0|100
A|TELL|20240722|11:01:24.846509|S|100|.9403|0|100
A|TELL|20240722|11:01:24.846509|S|300|.9403|0|300
A|TELL|20240722|11:01:24.846510|S|100|.9403|0|100
A|TELL|20240722|11:01:24.850033|S|200|.9402|0|200
A|TELL|20240722|11:01:25.327858|S|200|.9402|0|200
A|TELL|20240722|11:01:25.689700|S|41|.9403|0|41
A|TELL|20240722|11:01:25.794288|S|300|.9402|0|300
A|TELL|20240722|11:01:25.797007|S|200|.9401|0|200
A|TELL|20240722|11:01:25.797007|S|100|.9401|0|100
A|TELL|20240722|11:01:27.110866|S|100|.9401|0|100
A|TELL|20240722|11:01:32.789566|S|100|.94|0|100
A|TELL|20240722|11:01:32.789566|S|100|.94|0|100
A|TELL|20240722|11:01:32.789702|S|100|.94|0|100
A|TELL|20240722|11:01:32.789702|S|100|.94|0|100
A|TELL|20240722|11:02:56.743424|S|100|.9401|0|100
A|TELL|20240722|11:02:58.733211|S|100|.9401|0|100
A|TELL|20240722|11:03:05.873873|S|100|.9401|0|100
A|TELL|20240722|11:04:05.945838|S|500|.9401|0|500
A|TELL|20240722|11:04:14.103628|S|100|.9401|0|100
A|TELL|20240722|11:04:19.182722|S|100|.94|0|100
A|TELL|20240722|11:04:19.182722|S|100|.94|0|100
A|TELL|20240722|11:04:19.182722|S|100|.94|0|100
A|TELL|20240722|11:04:52.486389|S|60|.9401|0|60
A|TELL|20240722|11:05:15.027766|S|55|.94|0|55
A|TELL|20240722|11:05:15.027766|S|95|.94|0|95
A|TELL|20240722|11:05:15.027766|S|100|.94|0|100
A|TELL|20240722|11:06:22.478317|S|1300|.9401|0|1300
A|TELL|20240722|11:06:35.286390|S|83|.9401|0|83
A|TELL|20240722|11:06:35.286390|S|7800|.9401|0|7800
A|TELL|20240722|11:10:24.141774|S|100|.94|0|100
A|TELL|20240722|11:10:24.141774|S|100|.94|0|100
A|TELL|20240722|11:10:24.141775|S|200|.94|0|200
A|TELL|20240722|11:10:43.054634|S|100|.94|0|100
A|TELL|20240722|11:10:43.054634|S|100|.94|0|100
A|TELL|20240722|11:10:43.054635|S|100|.94|0|100
A|TELL|20240722|11:10:43.054636|S|77|.94|0|77
A|TELL|20240722|11:11:22.689138|S|100|.94|0|100
A|TELL|20240722|11:11:22.689943|S|100|.94|0|100
A|TELL|20240722|11:11:22.689943|S|100|.94|0|100
A|TELL|20240722|11:12:59.035057|S|49|.9401|0|49
A|TELL|20240722|11:12:59.035058|S|51|.9401|0|51
A|TELL|20240722|11:12:59.035161|S|49|.9401|0|49
A|TELL|20240722|11:13:00.202004|S|100|.94|0|100
A|TELL|20240722|11:13:00.202004|S|100|.94|0|100
A|TELL|20240722|11:13:00.202004|S|200|.94|0|200
A|TELL|20240722|11:13:00.202005|S|200|.94|0|200
A|TELL|20240722|11:13:00.202006|S|200|.94|0|200
A|TELL|20240722|11:13:00.202006|S|100|.94|0|100
A|TELL|20240722|11:13:00.206375|S|100|.94|0|100
A|TELL|20240722|11:13:00.206376|S|100|.94|0|100
A|TELL|20240722|11:13:00.206376|S|100|.94|0|100
A|TELL|20240722|11:13:00.209499|S|100|.94|0|100
A|TELL|20240722|11:13:00.209500|S|100|.94|0|100
A|TELL|20240722|11:13:00.209500|S|100|.94|0|100
A|TELL|20240722|11:13:00.213040|S|100|.94|0|100
A|TELL|20240722|11:13:00.213040|S|100|.94|0|100
A|TELL|20240722|11:13:00.213040|S|100|.94|0|100
A|TELL|20240722|11:13:00.213147|S|100|.94|0|100
A|TELL|20240722|11:13:00.213147|S|100|.94|0|100
A|TELL|20240722|11:13:00.213147|S|100|.94|0|100
A|TELL|20240722|11:13:00.213148|S|1700|.94|0|1700
A|TELL|20240722|11:13:00.215050|S|100|.94|0|100
A|TELL|20240722|11:13:00.215050|S|100|.94|0|100
A|TELL|20240722|11:13:00.215050|S|100|.94|0|100
A|TELL|20240722|11:13:00.215051|S|200|.94|0|200
A|TELL|20240722|11:13:00.215943|S|100|.94|0|100
A|TELL|20240722|11:13:04.787056|S|100|.94|0|100
A|TELL|20240722|11:13:04.787056|S|100|.94|0|100
A|TELL|20240722|11:13:04.787056|S|100|.94|0|100
A|TELL|20240722|11:13:04.787158|S|100|.94|0|100
A|TELL|20240722|11:13:04.787158|S|100|.94|0|100
A|TELL|20240722|11:13:04.787158|S|1900|.94|0|1900
A|TELL|20240722|11:13:04.787158|S|700|.94|0|700
A|TELL|20240722|11:13:04.787158|S|100|.94|0|100
A|TELL|20240722|11:13:04.788826|S|100|.94|0|100
A|TELL|20240722|11:13:04.788827|S|2300|.94|0|2300
A|TELL|20240722|11:13:04.788827|S|100|.94|0|100
A|TELL|20240722|11:13:17.550535|S|100|.94|0|100
A|TELL|20240722|11:13:17.550535|S|100|.94|0|100
A|TELL|20240722|11:13:17.550536|S|100|.94|0|100
A|TELL|20240722|11:13:17.550643|S|100|.94|0|100
A|TELL|20240722|11:13:17.550643|S|100|.94|0|100
A|TELL|20240722|11:13:17.550644|S|100|.94|0|100
A|TELL|20240722|11:13:17.551929|S|100|.94|0|100
A|TELL|20240722|11:13:17.551929|S|100|.94|0|100
A|TELL|20240722|11:13:19.222582|S|100|.94|0|100
A|TELL|20240722|11:13:19.222582|S|100|.94|0|100
A|TELL|20240722|11:13:19.222582|S|100|.94|0|100
A|TELL|20240722|11:13:19.222685|S|100|.94|0|100
A|TELL|20240722|11:13:19.222685|S|100|.94|0|100
A|TELL|20240722|11:13:19.222685|S|100|.94|0|100
A|TELL|20240722|11:13:19.222686|S|400|.94|0|400
A|TELL|20240722|11:13:19.223893|S|300|.94|0|300
A|TELL|20240722|11:13:19.223893|S|100|.94|0|100
A|TELL|20240722|11:13:19.223893|S|100|.94|0|100
A|TELL|20240722|11:13:20.322973|S|4998|.94|0|4998
A|TELL|20240722|11:13:20.322973|S|100|.94|0|100
A|TELL|20240722|11:13:20.322973|S|100|.94|0|100
A|TELL|20240722|11:13:21.615356|E|100|.94|0|100
A|TELL|20240722|11:13:21.615356|E|100|.94|0|100
A|TELL|20240722|11:13:21.615356|E|100|.94|0|100
A|TELL|20240722|11:13:21.628102|E|100|.94|0|100
A|TELL|20240722|11:13:21.628102|E|100|.94|0|100
A|TELL|20240722|11:13:21.632923|E|100|.94|0|100
A|TELL|20240722|11:13:21.632924|E|100|.94|0|100
A|TELL|20240722|11:13:21.638088|E|100|.94|0|100
A|TELL|20240722|11:13:21.638088|E|100|.94|0|100
A|TELL|20240722|11:13:21.643742|E|100|.94|0|100
A|TELL|20240722|11:13:21.643742|E|100|.94|0|100
A|TELL|20240722|11:13:21.648758|E|100|.94|0|100
A|TELL|20240722|11:13:21.648759|E|100|.94|0|100
A|TELL|20240722|11:13:21.653168|E|100|.94|0|100
A|TELL|20240722|11:13:21.653168|E|100|.94|0|100
A|TELL|20240722|11:13:21.658224|E|100|.94|0|100
A|TELL|20240722|11:13:21.658224|E|100|.94|0|100
A|TELL|20240722|11:13:21.663245|E|100|.94|0|100
A|TELL|20240722|11:13:21.663245|E|100|.94|0|100
A|TELL|20240722|11:13:21.668385|E|100|.94|0|100
A|TELL|20240722|11:13:21.668385|E|100|.94|0|100
A|TELL|20240722|11:13:21.672819|E|100|.94|0|100
A|TELL|20240722|11:13:21.672819|E|100|.94|0|100
A|TELL|20240722|11:13:21.677252|E|100|.94|0|100
A|TELL|20240722|11:13:21.677253|E|100|.94|0|100
A|TELL|20240722|11:13:21.681666|E|100|.94|0|100
A|TELL|20240722|11:13:21.681666|E|100|.94|0|100
A|TELL|20240722|11:13:21.686158|E|100|.94|0|100
A|TELL|20240722|11:13:21.686158|E|100|.94|0|100
A|TELL|20240722|11:13:21.690608|E|100|.94|0|100
A|TELL|20240722|11:13:21.690609|E|100|.94|0|100
A|TELL|20240722|11:13:21.695647|E|100|.94|0|100
A|TELL|20240722|11:13:21.695647|E|100|.94|0|100
A|TELL|20240722|11:13:21.700880|E|100|.94|0|100
A|TELL|20240722|11:13:21.700880|E|100|.94|0|100
A|TELL|20240722|11:13:21.706141|E|100|.94|0|100
A|TELL|20240722|11:13:21.706141|E|100|.94|0|100
A|TELL|20240722|11:13:21.709687|E|100|.94|0|100
A|TELL|20240722|11:13:21.709687|E|100|.94|0|100
A|TELL|20240722|11:13:21.713236|E|100|.94|0|100
A|TELL|20240722|11:13:21.713236|E|100|.94|0|100
A|TELL|20240722|11:13:21.715979|E|100|.94|0|100
A|TELL|20240722|11:13:21.715979|E|100|.94|0|100
A|TELL|20240722|11:13:21.719591|E|100|.94|0|100
A|TELL|20240722|11:13:21.719591|E|100|.94|0|100
A|TELL|20240722|11:13:21.723109|E|100|.94|0|100
A|TELL|20240722|11:13:21.723109|E|100|.94|0|100
A|TELL|20240722|11:13:21.726635|E|100|.94|0|100
A|TELL|20240722|11:13:21.726635|E|100|.94|0|100
A|TELL|20240722|11:13:21.730165|E|100|.94|0|100
A|TELL|20240722|11:13:21.730165|E|100|.94|0|100
A|TELL|20240722|11:13:21.732899|E|100|.94|0|100
A|TELL|20240722|11:13:21.732899|E|100|.94|0|100
A|TELL|20240722|11:13:21.736404|E|100|.94|0|100
A|TELL|20240722|11:13:21.736404|E|100|.94|0|100
A|TELL|20240722|11:13:21.739981|E|100|.94|0|100
A|TELL|20240722|11:13:21.739981|E|100|.94|0|100
A|TELL|20240722|11:13:21.743487|E|100|.94|0|100
A|TELL|20240722|11:13:21.743487|E|100|.94|0|100
A|TELL|20240722|11:13:21.746989|E|100|.94|0|100
A|TELL|20240722|11:13:21.746989|E|100|.94|0|100
A|TELL|20240722|11:13:21.750495|E|100|.94|0|100
A|TELL|20240722|11:13:21.750495|E|100|.94|0|100
A|TELL|20240722|11:13:21.754784|E|100|.94|0|100
A|TELL|20240722|11:13:21.754784|E|100|.94|0|100
A|TELL|20240722|11:13:21.757493|E|100|.94|0|100
A|TELL|20240722|11:13:21.757493|E|100|.94|0|100
A|TELL|20240722|11:13:21.760992|E|100|.94|0|100
A|TELL|20240722|11:13:21.760992|E|100|.94|0|100
A|TELL|20240722|11:13:21.764498|E|100|.94|0|100
A|TELL|20240722|11:13:21.764498|E|100|.94|0|100
A|TELL|20240722|11:13:21.768002|E|100|.94|0|100
A|TELL|20240722|11:13:21.768002|E|100|.94|0|100
A|TELL|20240722|11:13:21.771577|E|100|.94|0|100
A|TELL|20240722|11:13:21.771577|E|100|.94|0|100
A|TELL|20240722|11:13:21.775093|E|100|.94|0|100
A|TELL|20240722|11:13:21.775093|E|100|.94|0|100
A|TELL|20240722|11:13:21.778257|E|100|.94|0|100
A|TELL|20240722|11:13:21.781159|E|100|.94|0|100
A|TELL|20240722|11:13:21.781159|E|100|.94|0|100
A|TELL|20240722|11:13:21.784659|E|100|.94|0|100
A|TELL|20240722|11:13:21.784659|E|100|.94|0|100
A|TELL|20240722|11:13:21.789040|E|100|.94|0|100
A|TELL|20240722|11:13:21.789040|E|100|.94|0|100
A|TELL|20240722|11:13:21.792538|E|100|.94|0|100
A|TELL|20240722|11:13:21.792538|E|100|.94|0|100
A|TELL|20240722|11:13:21.796093|E|100|.94|0|100
A|TELL|20240722|11:13:21.796093|E|100|.94|0|100
A|TELL|20240722|11:13:21.799622|E|100|.94|0|100
A|TELL|20240722|11:13:21.799623|E|100|.94|0|100
A|TELL|20240722|11:13:21.803175|E|100|.94|0|100
A|TELL|20240722|11:13:21.803175|E|100|.94|0|100
A|TELL|20240722|11:13:21.806698|E|100|.94|0|100
A|TELL|20240722|11:13:21.806698|E|100|.94|0|100
A|TELL|20240722|11:13:21.810221|E|100|.94|0|100
A|TELL|20240722|11:13:21.810221|E|100|.94|0|100
A|TELL|20240722|11:13:21.813783|E|100|.94|0|100
A|TELL|20240722|11:13:21.813783|E|100|.94|0|100
A|TELL|20240722|11:13:21.817320|E|100|.94|0|100
A|TELL|20240722|11:13:21.817320|E|100|.94|0|100
A|TELL|20240722|11:13:21.820875|E|100|.94|0|100
A|TELL|20240722|11:13:21.820875|E|100|.94|0|100
A|TELL|20240722|11:13:21.824478|E|100|.94|0|100
A|TELL|20240722|11:13:21.824478|E|100|.94|0|100
A|TELL|20240722|11:13:21.827990|E|100|.94|0|100
A|TELL|20240722|11:13:21.827990|E|100|.94|0|100
A|TELL|20240722|11:13:21.831524|E|100|.94|0|100
A|TELL|20240722|11:13:21.831525|E|100|.94|0|100
A|TELL|20240722|11:13:21.835031|E|100|.94|0|100
A|TELL|20240722|11:13:21.835031|E|100|.94|0|100
A|TELL|20240722|11:13:21.838568|E|100|.94|0|100
A|TELL|20240722|11:13:21.838568|E|100|.94|0|100
A|TELL|20240722|11:13:21.841319|E|100|.94|0|100
A|TELL|20240722|11:13:21.841319|E|100|.94|0|100
A|TELL|20240722|11:13:21.844873|E|100|.94|0|100
A|TELL|20240722|11:13:21.844873|E|100|.94|0|100
A|TELL|20240722|11:13:21.848388|E|100|.94|0|100
A|TELL|20240722|11:13:21.848389|E|100|.94|0|100
A|TELL|20240722|11:13:21.848819|E|100|.94|0|100
A|TELL|20240722|11:13:21.851929|E|100|.94|0|100
A|TELL|20240722|11:13:21.851929|E|100|.94|0|100
A|TELL|20240722|11:13:21.854687|E|100|.94|0|100
A|TELL|20240722|11:13:21.856792|E|100|.94|0|100
A|TELL|20240722|11:13:21.856792|E|100|.94|0|100
A|TELL|20240722|11:13:21.859495|E|100|.94|0|100
A|TELL|20240722|11:13:21.859496|E|100|.94|0|100
A|TELL|20240722|11:13:21.862218|E|100|.94|0|100
A|TELL|20240722|11:13:21.862218|E|100|.94|0|100
A|TELL|20240722|11:13:21.864922|E|100|.94|0|100
A|TELL|20240722|11:13:21.864922|E|100|.94|0|100
A|TELL|20240722|11:13:21.867609|E|100|.94|0|100
A|TELL|20240722|11:13:21.867609|E|100|.94|0|100
A|TELL|20240722|11:13:21.870297|E|100|.94|0|100
A|TELL|20240722|11:13:21.870297|E|100|.94|0|100
A|TELL|20240722|11:13:21.873005|E|100|.94|0|100
A|TELL|20240722|11:13:21.873006|E|100|.94|0|100
A|TELL|20240722|11:13:21.875758|E|100|.94|0|100
A|TELL|20240722|11:13:21.875758|E|100|.94|0|100
A|TELL|20240722|11:13:21.878483|E|100|.94|0|100
A|TELL|20240722|11:13:21.878483|E|100|.94|0|100
A|TELL|20240722|11:13:21.881194|E|100|.94|0|100
A|TELL|20240722|11:13:21.881195|E|100|.94|0|100
A|TELL|20240722|11:13:21.883938|E|100|.94|0|100
A|TELL|20240722|11:13:21.883938|E|100|.94|0|100
A|TELL|20240722|11:13:21.886655|E|100|.94|0|100
A|TELL|20240722|11:13:21.889264|E|100|.94|0|100
A|TELL|20240722|11:13:21.890291|E|100|.94|0|100
A|TELL|20240722|11:13:21.893156|E|100|.94|0|100
A|TELL|20240722|11:13:21.898068|E|100|.94|0|100
A|TELL|20240722|11:13:21.901991|E|100|.94|0|100
A|TELL|20240722|11:13:21.907014|E|100|.94|0|100
A|TELL|20240722|11:13:21.907266|E|100|.94|0|100
A|TELL|20240722|11:13:21.913176|E|100|.94|0|100
A|TELL|20240722|11:13:21.916106|E|100|.94|0|100
A|TELL|20240722|11:13:21.918916|E|100|.94|0|100
A|TELL|20240722|11:13:21.920302|E|100|.94|0|100
A|TELL|20240722|11:13:21.923396|E|100|.94|0|100
A|TELL|20240722|11:13:21.925850|E|100|.94|0|100
A|TELL|20240722|11:13:21.929137|E|100|.94|0|100
A|TELL|20240722|11:13:21.931250|E|100|.94|0|100
A|TELL|20240722|11:13:21.932425|E|2|.94|0|2
A|TELL|20240722|11:13:21.932425|E|98|.94|0|98
A|TELL|20240722|11:13:21.935646|E|100|.94|0|100
A|TELL|20240722|11:13:21.946664|S|83|.94|0|83
A|TELL|20240722|11:13:22.383579|S|100|.94|0|100
A|TELL|20240722|11:13:25.070426|S|300|.9399|0|300
A|TELL|20240722|11:13:25.070426|S|100|.9399|0|100
A|TELL|20240722|11:13:25.070426|S|100|.9399|0|100
A|TELL|20240722|11:13:25.070427|S|1100|.9399|0|1100
A|TELL|20240722|11:13:25.649570|S|200|.94|0|200
A|TELL|20240722|11:13:41.565104|S|100|.9399|0|100
A|TELL|20240722|11:13:41.565104|S|900|.9399|0|900
A|TELL|20240722|11:13:41.565104|S|100|.9399|0|100
A|TELL|20240722|11:15:03.337765|S|1700|.94|0|1700
A|TELL|20240722|11:15:03.337765|S|200|.94|0|200
A|TELL|20240722|11:15:03.337765|S|13600|.94|0|13600
A|TELL|20240722|11:15:03.349255|S|1017|.9401|0|1017
A|TELL|20240722|11:15:03.349255|S|100|.9401|0|100
A|TELL|20240722|11:15:05.096075|S|100|.9402|0|100
A|TELL|20240722|11:15:05.096077|S|100|.9402|0|100
A|TELL|20240722|11:15:05.865078|S|45|.9404|0|45
A|TELL|20240722|11:15:05.865660|S|100|.9405|0|100
A|TELL|20240722|11:15:07.840900|S|400|.9405|0|400
A|TELL|20240722|11:15:09.224923|S|18|.9406|0|18
A|TELL|20240722|11:15:10.446012|S|400|.9408|0|400
A|TELL|20240722|11:15:10.664553|S|200|.9406|0|200
A|TELL|20240722|11:15:11.162368|S|400|.9409|0|400
A|TELL|20240722|11:15:18.985286|S|100|.941|0|100
A|TELL|20240722|11:15:28.549732|S|300|.9412|0|300
A|TELL|20240722|11:15:29.329303|E|100|.9411|0|100
A|TELL|20240722|11:15:29.333075|E|100|.9411|0|100
A|TELL|20240722|11:15:29.335934|E|100|.9411|0|100
A|TELL|20240722|11:15:29.338720|E|100|.9411|0|100
A|TELL|20240722|11:15:29.342289|E|100|.9411|0|100
A|TELL|20240722|11:15:29.346900|E|100|.9411|0|100
A|TELL|20240722|11:15:29.349646|E|100|.9411|0|100
A|TELL|20240722|11:15:29.352333|E|100|.9411|0|100
A|TELL|20240722|11:15:29.354985|E|100|.9411|0|100
A|TELL|20240722|11:15:29.357714|E|100|.9411|0|100
A|TELL|20240722|11:15:29.360431|E|100|.9411|0|100
A|TELL|20240722|11:15:29.364231|E|100|.9411|0|100
A|TELL|20240722|11:15:29.366886|E|100|.9411|0|100
A|TELL|20240722|11:15:29.369624|E|100|.9411|0|100
A|TELL|20240722|11:15:29.372316|E|100|.9411|0|100
A|TELL|20240722|11:15:29.374990|E|100|.9411|0|100
A|TELL|20240722|11:15:29.378507|E|100|.9411|0|100
A|TELL|20240722|11:15:29.381301|E|100|.9411|0|100
A|TELL|20240722|11:15:29.384009|E|100|.9411|0|100
A|TELL|20240722|11:15:29.386707|E|100|.9411|0|100
A|TELL|20240722|11:15:29.389376|E|100|.9411|0|100
A|TELL|20240722|11:15:29.392079|E|100|.9411|0|100
A|TELL|20240722|11:15:29.395886|E|100|.9411|0|100
A|TELL|20240722|11:15:29.398573|E|100|.9411|0|100
A|TELL|20240722|11:15:29.401287|E|100|.9411|0|100
A|TELL|20240722|11:15:29.404067|E|100|.9411|0|100
A|TELL|20240722|11:16:25.220891|S|100|.942|0|100
A|TELL|20240722|11:16:27.674125|S|100|.9421|0|100
A|TELL|20240722|11:16:28.569927|S|200|.9424|0|200
A|TELL|20240722|11:16:30.697632|S|200|.9424|0|200
A|TELL|20240722|11:16:52.882844|S|100|.9426|0|100
A|TELL|20240722|11:16:56.565422|S|450|.943|0|450
A|TELL|20240722|11:17:07.945375|S|100|.944|0|100
A|TELL|20240722|11:17:14.367293|S|83|.9436|0|83
A|TELL|20240722|11:17:22.227314|S|100|.9438|0|100
A|TELL|20240722|11:18:41.468869|E|100|.9437|0|100
A|TELL|20240722|11:19:06.416232|S|100|.9443|0|100
A|TELL|20240722|11:19:15.643776|S|100|.9448|0|100
A|TELL|20240722|11:19:17.489890|S|52|.9448|0|52
A|TELL|20240722|11:19:19.859239|E|100|.945|0|100
A|TELL|20240722|11:19:28.135852|S|3200|.946|0|3200
A|TELL|20240722|11:19:40.115189|S|100|.9464|0|100
A|TELL|20240722|11:20:18.084112|S|200|.9474|0|200
A|TELL|20240722|11:20:18.084113|S|100|.9474|0|100
A|TELL|20240722|11:20:18.303814|S|100|.9479|0|100
A|TELL|20240722|11:20:18.941231|S|100|.9479|0|100
A|TELL|20240722|11:20:20.167597|S|100|.9479|0|100
A|TELL|20240722|11:20:27.089572|S|100|.9479|0|100
A|TELL|20240722|11:21:29.788938|S|11|.9484|0|11
A|TELL|20240722|11:21:36.101360|S|100|.9483|0|100
A|TELL|20240722|11:21:36.101361|S|100|.9483|0|100
A|TELL|20240722|11:21:36.101361|S|100|.9483|0|100
A|TELL|20240722|11:21:36.101362|S|200|.9483|0|200
A|TELL|20240722|11:21:36.875341|S|100|.9483|0|100
A|TELL|20240722|11:21:36.875342|S|100|.9483|0|100
A|TELL|20240722|11:21:36.875436|S|700|.9483|0|700
A|TELL|20240722|11:21:36.875436|S|100|.9483|0|100
A|TELL|20240722|11:21:36.875436|S|100|.9483|0|100
A|TELL|20240722|11:21:36.875437|S|4200|.9483|0|4200
A|TELL|20240722|11:21:36.875589|S|100|.9483|0|100
A|TELL|20240722|11:21:36.875589|S|200|.9483|0|200
A|TELL|20240722|11:21:36.877315|S|100|.9483|0|100
A|TELL|20240722|11:21:36.877315|S|11600|.9483|0|11600
A|TELL|20240722|11:21:36.877961|S|100|.9483|0|100
A|TELL|20240722|11:21:36.877962|S|3047|.9483|0|3047
A|TELL|20240722|11:21:37.059345|E|100|.9483|0|100
A|TELL|20240722|11:21:37.062496|E|100|.9483|0|100
A|TELL|20240722|11:21:37.065262|E|100|.9483|0|100
A|TELL|20240722|11:21:37.068104|E|100|.9483|0|100
A|TELL|20240722|11:21:37.070740|E|100|.9483|0|100
A|TELL|20240722|11:21:37.073391|E|100|.9483|0|100
A|TELL|20240722|11:21:37.076059|E|100|.9483|0|100
A|TELL|20240722|11:21:37.078689|E|100|.9483|0|100
A|TELL|20240722|11:21:37.081342|E|100|.9483|0|100
A|TELL|20240722|11:21:37.083995|E|100|.9483|0|100
A|TELL|20240722|11:21:37.086593|E|100|.9483|0|100
A|TELL|20240722|11:21:37.089249|E|100|.9483|0|100
A|TELL|20240722|11:21:37.091894|E|100|.9483|0|100
A|TELL|20240722|11:21:37.094507|E|100|.9483|0|100
A|TELL|20240722|11:21:37.097100|E|100|.9483|0|100
A|TELL|20240722|11:21:37.099713|E|100|.9483|0|100
A|TELL|20240722|11:21:37.102291|E|100|.9483|0|100
A|TELL|20240722|11:21:37.104907|E|100|.9483|0|100
A|TELL|20240722|11:21:37.107507|E|100|.9483|0|100
A|TELL|20240722|11:21:37.110169|E|100|.9483|0|100
A|TELL|20240722|11:21:37.112817|E|100|.9483|0|100
A|TELL|20240722|11:21:37.115527|E|100|.9483|0|100
A|TELL|20240722|11:21:37.118217|E|100|.9483|0|100
A|TELL|20240722|11:21:37.121139|E|100|.9483|0|100
A|TELL|20240722|11:21:37.123812|E|100|.9483|0|100
A|TELL|20240722|11:21:37.126411|E|100|.9483|0|100
A|TELL|20240722|11:21:37.129390|E|100|.9483|0|100
A|TELL|20240722|11:21:37.132054|E|100|.9483|0|100
A|TELL|20240722|11:21:37.134642|E|100|.9483|0|100
A|TELL|20240722|11:21:37.137319|E|47|.9483|0|47
A|TELL|20240722|11:21:37.137319|E|53|.9483|0|53
A|TELL|20240722|11:21:37.140641|E|100|.9483|0|100
A|TELL|20240722|11:21:37.355565|S|947|.9481|0|947
A|TELL|20240722|11:21:37.355565|S|100|.9481|0|100
A|TELL|20240722|11:21:37.590430|S|200|.9482|0|200
A|TELL|20240722|11:21:37.590430|S|100|.9482|0|100
A|TELL|20240722|11:21:37.851017|S|9453|.9481|0|9453
A|TELL|20240722|11:21:48.042681|S|100|.9479|0|100
A|TELL|20240722|11:21:49.845126|S|300|.9478|0|300
A|TELL|20240722|11:21:49.845126|S|200|.9478|0|200
A|TELL|20240722|11:21:49.845126|S|900|.9478|0|900
A|TELL|20240722|11:21:49.845250|S|200|.9478|0|200
A|TELL|20240722|11:21:49.845250|S|1500|.9478|0|1500
A|TELL|20240722|11:21:49.845250|S|100|.9478|0|100
A|TELL|20240722|11:21:49.845251|S|300|.9478|0|300
A|TELL|20240722|11:21:49.846808|S|500|.9478|0|500
A|TELL|20240722|11:21:49.847483|S|100|.9478|0|100
A|TELL|20240722|11:21:49.864630|S|57|.9477|0|57
A|TELL|20240722|11:21:49.864630|S|200|.9477|0|200
A|TELL|20240722|11:21:49.865447|S|513|.9477|0|513
A|TELL|20240722|11:21:50.610536|S|130|.9477|0|130
A|TELL|20240722|11:21:50.610537|S|100|.9477|0|100
A|TELL|20240722|11:21:50.610639|S|100|.9477|0|100
A|TELL|20240722|11:21:50.610639|S|100|.9477|0|100
A|TELL|20240722|11:21:50.610640|S|300|.9477|0|300
A|TELL|20240722|11:21:56.365665|S|100|.9475|0|100
A|TELL|20240722|11:21:56.365665|S|200|.9475|0|200
A|TELL|20240722|11:22:01.356578|S|100|.9474|0|100
A|TELL|20240722|11:22:01.356578|S|8085|.9474|0|8085
A|TELL|20240722|11:22:08.496764|S|100|.9474|0|100
A|TELL|20240722|11:22:14.565220|S|100|.9474|0|100
A|TELL|20240722|11:22:14.565220|S|1400|.9474|0|1400
A|TELL|20240722|11:22:14.565985|S|100|.9474|0|100
A|TELL|20240722|11:22:14.565985|S|700|.9474|0|700
A|TELL|20240722|11:22:15.181147|S|100|.9474|0|100
A|TELL|20240722|11:22:15.181147|S|100|.9474|0|100
A|TELL|20240722|11:22:15.191380|S|100|.9474|0|100
A|TELL|20240722|11:22:23.676404|S|300|.9473|0|300
A|TELL|20240722|11:22:23.676404|S|100|.9473|0|100
A|TELL|20240722|11:22:23.676404|S|100|.9473|0|100
A|TELL|20240722|11:22:23.676405|S|4277|.9473|0|4277
A|TELL|20240722|11:22:23.677281|S|100|.9473|0|100
A|TELL|20240722|11:22:23.677281|S|1541|.9473|0|1541
A|TELL|20240722|11:22:35.034607|S|100|.9473|0|100
A|TELL|20240722|11:22:35.034607|S|100|.9473|0|100
A|TELL|20240722|11:22:35.131388|S|100|.9473|0|100
A|TELL|20240722|11:22:35.132405|S|100|.9473|0|100
A|TELL|20240722|11:22:35.132405|S|100|.9473|0|100
A|TELL|20240722|11:22:35.132974|S|100|.9473|0|100
A|TELL|20240722|11:22:35.132974|S|300|.9473|0|300
A|TELL|20240722|11:22:35.133539|S|100|.9473|0|100
A|TELL|20240722|11:22:35.133539|S|700|.9473|0|700
A|TELL|20240722|11:22:35.134093|S|100|.9473|0|100
A|TELL|20240722|11:22:35.134094|S|1500|.9473|0|1500
A|TELL|20240722|11:22:35.134658|S|100|.9473|0|100
A|TELL|20240722|11:22:35.134659|S|3100|.9473|0|3100
A|TELL|20240722|11:22:35.135212|S|1400|.9473|0|1400
A|TELL|20240722|11:22:35.135212|S|100|.9473|0|100
A|TELL|20240722|11:22:35.253375|S|100|.9473|0|100
A|TELL|20240722|11:22:35.253409|S|100|.9473|0|100
A|TELL|20240722|11:22:35.253410|S|1400|.9473|0|1400
A|TELL|20240722|11:22:35.254622|S|100|.9473|0|100
A|TELL|20240722|11:22:35.254622|S|4600|.9473|0|4600
A|TELL|20240722|11:22:35.255214|S|100|.9473|0|100
A|TELL|20240722|11:22:35.255214|S|1700|.9473|0|1700
A|TELL|20240722|11:22:35.428699|S|100|.9473|0|100
A|TELL|20240722|11:22:35.428699|S|100|.9473|0|100
A|TELL|20240722|11:22:35.428699|S|8882|.9473|0|8882
A|TELL|20240722|11:22:39.841195|S|600|.9472|0|600
A|TELL|20240722|11:22:39.841195|S|100|.9472|0|100
A|TELL|20240722|11:22:39.841196|S|300|.9472|0|300
A|TELL|20240722|11:22:39.995377|S|300|.9472|0|300
A|TELL|20240722|11:22:39.995377|S|100|.9472|0|100
A|TELL|20240722|11:22:39.995796|S|700|.9471|0|700
A|TELL|20240722|11:22:40.009723|S|100|.9471|0|100
A|TELL|20240722|11:22:40.564815|S|200|.947|0|200
A|TELL|20240722|11:22:40.880001|S|60|.9468|0|60
A|TELL|20240722|11:22:42.864733|S|100|.9459|0|100
A|TELL|20240722|11:22:49.564903|S|200|.946|0|200
A|TELL|20240722|11:22:49.564904|S|100|.946|0|100
A|TELL|20240722|11:23:19.733184|S|100|.9451|0|100
A|TELL|20240722|11:23:19.735626|S|100|.9451|0|100
A|TELL|20240722|11:23:19.737862|S|100|.9451|0|100
A|TELL|20240722|11:23:19.740097|S|100|.9451|0|100
A|TELL|20240722|11:23:19.742276|S|100|.9451|0|100
A|TELL|20240722|11:23:19.745219|S|100|.9451|0|100
A|TELL|20240722|11:23:19.746856|S|100|.9451|0|100
A|TELL|20240722|11:23:19.748171|S|100|.9451|0|100
A|TELL|20240722|11:23:19.750385|S|100|.9451|0|100
A|TELL|20240722|11:23:19.751568|S|100|.9451|0|100
A|TELL|20240722|11:23:19.757054|S|100|.945|0|100
A|TELL|20240722|11:23:19.761074|S|100|.945|0|100
A|TELL|20240722|11:23:19.763020|S|100|.945|0|100
A|TELL|20240722|11:23:19.778970|S|100|.9434|0|100
A|TELL|20240722|11:23:23.478386|S|100|.9428|0|100
A|TELL|20240722|11:23:28.191276|S|83|.9428|0|83
A|TELL|20240722|11:23:40.476113|S|145|.9445|0|145
A|TELL|20240722|11:23:40.476113|S|200|.9445|0|200
A|TELL|20240722|11:23:40.488951|S|100|.9444|0|100
A|TELL|20240722|11:23:40.488951|S|100|.9444|0|100
A|TELL|20240722|11:23:40.488951|S|400|.9444|0|400
A|TELL|20240722|11:23:40.500391|S|200|.9443|0|200
A|TELL|20240722|11:23:40.517043|S|100|.9427|0|100
A|TELL|20240722|11:23:40.524502|S|100|.9427|0|100
A|TELL|20240722|11:23:40.540104|S|100|.9427|0|100
A|TELL|20240722|11:23:40.557799|S|100|.9426|0|100
A|TELL|20240722|11:23:40.557799|S|100|.9426|0|100
A|TELL|20240722|11:23:40.564780|S|100|.9426|0|100
A|TELL|20240722|11:23:40.564781|S|100|.9426|0|100
A|TELL|20240722|11:23:40.572513|S|100|.9426|0|100
A|TELL|20240722|11:23:40.572513|S|100|.9425|0|100
A|TELL|20240722|11:23:40.737890|S|100|.9416|0|100
A|TELL|20240722|11:23:40.737890|S|300|.9423|0|300
A|TELL|20240722|11:24:25.686501|S|100|.9429|0|100
A|TELL|20240722|11:24:32.556079|S|100|.9445|0|100
A|TELL|20240722|11:24:35.056041|S|100|.944|0|100
A|TELL|20240722|11:24:35.056840|S|100|.944|0|100
A|TELL|20240722|11:24:35.056857|S|100|.944|0|100
A|TELL|20240722|11:24:35.056858|S|600|.944|0|600
A|TELL|20240722|11:24:41.076518|S|100|.9439|0|100
A|TELL|20240722|11:24:41.076518|S|200|.9439|0|200
A|TELL|20240722|11:24:41.076518|S|600|.9439|0|600
A|TELL|20240722|11:24:43.312080|S|300|.9438|0|300
A|TELL|20240722|11:24:43.312624|S|100|.9438|0|100
A|TELL|20240722|11:24:56.511284|S|100|.9436|0|100
A|TELL|20240722|11:24:56.511285|S|200|.9436|0|200
A|TELL|20240722|11:24:57.125771|S|100|.9432|0|100
A|TELL|20240722|11:25:15.640423|S|100|.9428|0|100
A|TELL|20240722|11:25:15.640423|S|100|.9428|0|100
A|TELL|20240722|11:25:36.282905|S|77|.9428|0|77
A|TELL|20240722|11:25:57.467988|S|83|.9428|0|83
A|TELL|20240722|11:25:57.706188|S|100|.9436|0|100
A|TELL|20240722|11:28:23.905640|S|100|.9432|0|100
A|TELL|20240722|11:28:23.905640|S|400|.9432|0|400
A|TELL|20240722|11:28:23.905640|S|100|.9432|0|100
A|TELL|20240722|11:28:23.905641|S|400|.9432|0|400
A|TELL|20240722|11:28:48.780398|S|92|.9433|0|92
A|TELL|20240722|11:28:48.780399|S|100|.9433|0|100
A|TELL|20240722|11:29:26.137553|S|83|.9436|0|83
A|TELL|20240722|11:29:26.137553|S|100|.9436|0|100
A|TELL|20240722|11:29:27.081586|S|54|.9435|0|54
A|TELL|20240722|11:29:41.647122|S|100|.945|0|100
A|TELL|20240722|11:29:54.000505|S|1000|.945|0|1000
A|TELL|20240722|11:29:55.466847|S|3800|.945|0|3800
A|TELL|20240722|11:30:17.613488|S|100|.9449|0|100
A|TELL|20240722|11:30:17.613488|S|100|.9449|0|100
A|TELL|20240722|11:30:17.613489|S|300|.9449|0|300
A|TELL|20240722|11:30:17.613489|S|100|.9449|0|100
A|TELL|20240722|11:30:17.613490|S|171|.9449|0|171
A|TELL|20240722|11:30:17.617376|S|100|.9449|0|100
A|TELL|20240722|11:30:17.617376|S|100|.9449|0|100
A|TELL|20240722|11:30:17.617376|S|100|.9449|0|100
A|TELL|20240722|11:30:17.617518|S|100|.9449|0|100
A|TELL|20240722|11:30:17.617518|S|100|.9449|0|100
A|TELL|20240722|11:30:17.617519|S|2429|.9449|0|2429
A|TELL|20240722|11:30:17.617520|S|671|.9449|0|671
A|TELL|20240722|11:30:17.619363|S|900|.9449|0|900
A|TELL|20240722|11:30:17.620058|S|100|.9449|0|100
A|TELL|20240722|11:30:17.620058|S|100|.9449|0|100
A|TELL|20240722|11:30:17.622802|S|100|.9449|0|100
A|TELL|20240722|11:30:17.622803|S|100|.9449|0|100
A|TELL|20240722|11:31:22.348438|S|999|.945|0|999
A|TELL|20240722|11:31:23.357078|S|100|.9455|0|100
A|TELL|20240722|11:31:23.878996|S|100|.9455|0|100
A|TELL|20240722|11:31:24.050041|S|34|.9454|0|34
A|TELL|20240722|11:31:26.100379|S|100|.9457|0|100
A|TELL|20240722|11:31:27.091157|S|100|.9458|0|100
A|TELL|20240722|11:31:27.997640|S|100|.9457|0|100
A|TELL|20240722|11:31:31.692231|S|100|.9458|0|100
A|TELL|20240722|11:31:32.333624|S|100|.9464|0|100
A|TELL|20240722|11:31:32.572522|S|100|.9462|0|100
A|TELL|20240722|11:31:35.723651|S|100|.9462|0|100
A|TELL|20240722|11:31:36.005862|S|100|.947|0|100
A|TELL|20240722|11:31:36.513895|S|100|.9466|0|100
A|TELL|20240722|11:31:38.859659|S|100|.9466|0|100
A|TELL|20240722|11:31:42.963675|S|100|.9468|0|100
A|TELL|20240722|11:31:43.301134|S|100|.9468|0|100
A|TELL|20240722|11:31:44.184009|S|100|.9468|0|100
A|TELL|20240722|11:32:05.068487|S|100|.9468|0|100
A|TELL|20240722|11:32:16.732658|S|300|.9467|0|300
A|TELL|20240722|11:32:16.732658|S|100|.9467|0|100
A|TELL|20240722|11:32:16.732659|S|100|.9467|0|100
A|TELL|20240722|11:32:16.732660|S|100|.9467|0|100
A|TELL|20240722|11:32:16.732660|S|100|.9467|0|100
A|TELL|20240722|11:32:33.620598|S|100|.9468|0|100
A|TELL|20240722|11:32:35.352773|S|100|.9467|0|100
A|TELL|20240722|11:32:35.352774|S|100|.9467|0|100
A|TELL|20240722|11:32:35.352774|S|100|.9467|0|100
A|TELL|20240722|11:32:35.352775|S|200|.9467|0|200
A|TELL|20240722|11:32:35.352775|S|100|.9467|0|100
A|TELL|20240722|11:32:35.432528|S|100|.9468|0|100
A|TELL|20240722|11:32:35.826303|S|100|.9468|0|100
A|TELL|20240722|11:32:37.013557|S|100|.9468|0|100
A|TELL|20240722|11:32:39.685138|S|100|.9468|0|100
A|TELL|20240722|11:32:41.622215|S|100|.9468|0|100
A|TELL|20240722|11:32:41.742860|S|100|.9467|0|100
A|TELL|20240722|11:32:41.742860|S|100|.9467|0|100
A|TELL|20240722|11:32:41.831991|S|100|.9468|0|100
A|TELL|20240722|11:32:42.701789|S|100|.9467|0|100
A|TELL|20240722|11:32:42.701789|S|100|.9467|0|100
A|TELL|20240722|11:32:42.701898|S|100|.9467|0|100
A|TELL|20240722|11:32:42.701898|S|1000|.9467|0|1000
A|TELL|20240722|11:32:42.703249|S|100|.9467|0|100
A|TELL|20240722|11:32:42.703249|S|100|.9467|0|100
A|TELL|20240722|11:32:44.310294|S|100|.9467|0|100
A|TELL|20240722|11:32:44.310295|S|100|.9467|0|100
A|TELL|20240722|11:32:44.310363|S|600|.9467|0|600
A|TELL|20240722|11:32:44.310363|S|100|.9467|0|100
A|TELL|20240722|11:32:44.311275|S|400|.9467|0|400
A|TELL|20240722|11:32:44.311275|S|100|.9467|0|100
A|TELL|20240722|11:32:45.616804|S|100|.9467|0|100
A|TELL|20240722|11:32:45.620437|S|100|.9467|0|100
A|TELL|20240722|11:32:48.107123|S|100|.9467|0|100
A|TELL|20240722|11:33:02.816739|S|100|.9467|0|100
A|TELL|20240722|11:33:03.846959|S|100|.9467|0|100
A|TELL|20240722|11:33:03.847035|S|100|.9467|0|100
A|TELL|20240722|11:33:03.847035|S|100|.9467|0|100
A|TELL|20240722|11:33:03.847894|S|100|.9467|0|100
A|TELL|20240722|11:33:03.847894|S|100|.9467|0|100
A|TELL|20240722|11:33:29.544752|S|200|.9467|0|200
A|TELL|20240722|11:33:29.544752|S|100|.9467|0|100
A|TELL|20240722|11:33:29.545565|S|100|.9467|0|100
A|TELL|20240722|11:33:29.546320|S|100|.9467|0|100
A|TELL|20240722|11:33:29.547070|S|100|.9467|0|100
A|TELL|20240722|11:33:29.547816|S|100|.9467|0|100
A|TELL|20240722|11:33:29.548563|S|100|.9467|0|100
A|TELL|20240722|11:33:29.549313|S|100|.9467|0|100
A|TELL|20240722|11:33:29.550062|S|100|.9467|0|100
A|TELL|20240722|11:33:29.550814|S|100|.9467|0|100
A|TELL|20240722|11:33:29.551563|S|100|.9467|0|100
A|TELL|20240722|11:33:29.552312|S|100|.9467|0|100
A|TELL|20240722|11:33:30.117944|S|100|.9467|0|100
A|TELL|20240722|11:33:30.118736|S|100|.9467|0|100
A|TELL|20240722|11:33:30.119491|S|100|.9467|0|100
A|TELL|20240722|11:33:30.120240|S|100|.9467|0|100
A|TELL|20240722|11:33:30.120987|S|100|.9467|0|100
A|TELL|20240722|11:33:30.121733|S|100|.9467|0|100
A|TELL|20240722|11:33:42.337232|S|1100|.9466|0|1100
A|TELL|20240722|11:33:48.259397|S|200|.9466|0|200
A|TELL|20240722|11:33:48.259397|S|100|.9466|0|100
A|TELL|20240722|11:33:48.268751|S|100|.9465|0|100
A|TELL|20240722|11:33:48.268751|S|100|.9465|0|100
A|TELL|20240722|11:33:48.268836|S|100|.9465|0|100
A|TELL|20240722|11:33:48.268836|S|100|.9465|0|100
A|TELL|20240722|11:33:48.268836|S|200|.9465|0|200
A|TELL|20240722|11:33:48.268837|S|100|.9465|0|100
A|TELL|20240722|11:33:48.271838|S|1000|.9464|0|1000
A|TELL|20240722|11:33:48.271838|S|400|.9464|0|400
A|TELL|20240722|11:33:48.271952|S|100|.9464|0|100
A|TELL|20240722|11:33:48.271953|S|100|.9464|0|100
A|TELL|20240722|11:33:48.271953|S|100|.9464|0|100
A|TELL|20240722|11:33:48.272466|S|67|.9463|0|67
A|TELL|20240722|11:33:48.272466|S|700|.9463|0|700
A|TELL|20240722|11:33:48.275109|S|200|.9463|0|200
A|TELL|20240722|11:33:48.275713|S|267|.9462|0|267
A|TELL|20240722|11:33:48.279563|S|133|.9462|0|133
A|TELL|20240722|11:33:48.283978|S|100|.9462|0|100
A|TELL|20240722|11:33:48.286591|S|100|.9462|0|100
A|TELL|20240722|11:33:48.297252|S|2100|.946|0|2100
A|TELL|20240722|11:33:48.430891|S|100|.946|0|100
A|TELL|20240722|11:33:48.431691|S|100|.946|0|100
A|TELL|20240722|11:33:48.432450|S|100|.946|0|100
A|TELL|20240722|11:33:48.433204|S|100|.946|0|100
A|TELL|20240722|11:33:48.433588|S|100|.946|0|100
A|TELL|20240722|11:33:48.433958|S|100|.946|0|100
A|TELL|20240722|11:33:48.438745|S|300|.946|0|300
A|TELL|20240722|11:33:48.439683|S|44|.946|0|44
A|TELL|20240722|11:33:48.440696|S|100|.946|0|100
A|TELL|20240722|11:33:48.441331|S|100|.946|0|100
A|TELL|20240722|11:33:48.442333|S|100|.946|0|100
A|TELL|20240722|11:33:48.443214|S|100|.946|0|100
A|TELL|20240722|11:33:48.443831|S|56|.946|0|56
A|TELL|20240722|11:33:48.678864|S|44|.946|0|44
A|TELL|20240722|11:33:48.678864|S|30|.946|0|30
A|TELL|20240722|11:33:55.648542|S|100|.9461|0|100
A|TELL|20240722|11:34:06.419106|S|100|.946|0|100
A|TELL|20240722|11:34:06.742393|S|100|.946|0|100
A|TELL|20240722|11:34:10.192754|S|100|.9459|0|100
A|TELL|20240722|11:34:12.431853|S|100|.9459|0|100
A|TELL|20240722|11:34:37.401779|S|154|.9458|0|154
A|TELL|20240722|11:34:45.778803|S|46|.9458|0|46
A|TELL|20240722|11:34:50.016907|S|100|.9458|0|100
A|TELL|20240722|11:34:58.027571|S|100|.9459|0|100
A|TELL|20240722|11:35:07.959621|S|100|.9458|0|100
A|TELL|20240722|11:35:58.929290|S|89|.9459|0|89
A|TELL|20240722|11:36:07.925772|S|300|.9462|0|300
A|TELL|20240722|11:36:08.054795|S|100|.9461|0|100
A|TELL|20240722|11:36:08.130836|S|100|.9463|0|100
A|TELL|20240722|11:36:08.921607|S|100|.9464|0|100
A|TELL|20240722|11:36:10.739579|S|100|.9466|0|100
A|TELL|20240722|11:36:10.898526|S|100|.9466|0|100
A|TELL|20240722|11:36:11.268816|S|100|.9467|0|100
A|TELL|20240722|11:36:12.723683|S|100|.9467|0|100
A|TELL|20240722|11:36:14.195524|S|100|.9467|0|100
A|TELL|20240722|11:36:15.897716|S|100|.9467|0|100
A|TELL|20240722|11:36:16.097345|S|100|.9467|0|100
A|TELL|20240722|11:36:19.310119|S|100|.9467|0|100
A|TELL|20240722|11:36:22.641262|S|100|.9467|0|100
A|TELL|20240722|11:36:22.645553|S|100|.9469|0|100
A|TELL|20240722|11:36:24.462635|S|100|.9474|0|100
A|TELL|20240722|11:36:25.806225|S|100|.9485|0|100
A|TELL|20240722|11:36:25.953974|S|100|.9485|0|100
A|TELL|20240722|11:36:31.510738|S|100|.9486|0|100
A|TELL|20240722|11:36:44.869221|S|100|.9486|0|100
A|TELL|20240722|11:36:47.963451|S|100|.9486|0|100
A|TELL|20240722|11:36:48.152500|S|100|.9486|0|100
A|TELL|20240722|11:37:24.712167|S|100|.9486|0|100
A|TELL|20240722|11:38:35.128322|S|100|.949|0|100
A|TELL|20240722|11:38:35.128322|S|100|.949|0|100
A|TELL|20240722|11:38:47.185201|S|700|.9499|0|700
A|TELL|20240722|11:38:53.708426|S|100|.9497|0|100
A|TELL|20240722|11:38:53.708510|S|100|.9497|0|100
A|TELL|20240722|11:38:53.708510|S|500|.9497|0|500
A|TELL|20240722|11:38:53.709257|S|100|.9497|0|100
A|TELL|20240722|11:38:53.709257|S|200|.9497|0|200
A|TELL|20240722|11:39:24.199342|S|100|.9497|0|100
A|TELL|20240722|11:39:24.199342|S|100|.9497|0|100
A|TELL|20240722|11:39:24.199448|S|100|.9497|0|100
A|TELL|20240722|11:39:24.199448|S|2000|.9497|0|2000
A|TELL|20240722|11:39:24.200923|S|100|.9497|0|100
A|TELL|20240722|11:39:24.200923|S|700|.9497|0|700
A|TELL|20240722|11:39:24.200924|S|200|.9497|0|200
A|TELL|20240722|11:39:24.201592|S|100|.9497|0|100
A|TELL|20240722|11:39:24.201592|S|200|.9497|0|200
A|TELL|20240722|11:39:28.041118|S|100|.9497|0|100
A|TELL|20240722|11:39:28.041548|S|100|.9497|0|100
A|TELL|20240722|11:39:28.045123|S|100|.9497|0|100
A|TELL|20240722|11:39:28.047874|S|100|.9497|0|100
A|TELL|20240722|11:39:28.050541|S|100|.9497|0|100
A|TELL|20240722|11:39:28.053192|S|100|.9497|0|100
A|TELL|20240722|11:39:28.055900|S|100|.9497|0|100
A|TELL|20240722|11:39:28.058667|S|100|.9497|0|100
A|TELL|20240722|11:39:28.061426|S|100|.9497|0|100
A|TELL|20240722|11:39:28.064061|S|100|.9497|0|100
A|TELL|20240722|11:39:28.066714|S|100|.9497|0|100
A|TELL|20240722|11:39:28.069367|S|100|.9497|0|100
A|TELL|20240722|11:39:28.072021|S|100|.9497|0|100
A|TELL|20240722|11:39:28.074657|S|100|.9497|0|100
A|TELL|20240722|11:39:28.077349|S|100|.9497|0|100
A|TELL|20240722|11:39:28.080004|S|100|.9497|0|100
A|TELL|20240722|11:39:28.082682|S|100|.9497|0|100
A|TELL|20240722|11:39:28.085348|S|100|.9497|0|100
A|TELL|20240722|11:39:28.087967|S|100|.9497|0|100
A|TELL|20240722|11:39:28.090621|S|100|.9497|0|100
A|TELL|20240722|11:39:28.093298|S|100|.9497|0|100
A|TELL|20240722|11:39:28.095947|S|100|.9497|0|100
A|TELL|20240722|11:39:28.098588|S|100|.9497|0|100
A|TELL|20240722|11:39:28.101205|S|100|.9497|0|100
A|TELL|20240722|11:39:28.103817|S|100|.9497|0|100
A|TELL|20240722|11:39:28.106486|S|100|.9497|0|100
A|TELL|20240722|11:39:28.109107|S|100|.9497|0|100
A|TELL|20240722|11:39:28.111755|S|100|.9497|0|100
A|TELL|20240722|11:39:28.114405|S|100|.9497|0|100
A|TELL|20240722|11:39:28.117044|S|100|.9497|0|100
A|TELL|20240722|11:39:28.119699|S|100|.9497|0|100
A|TELL|20240722|11:39:28.122356|S|100|.9497|0|100
A|TELL|20240722|11:39:28.124969|S|100|.9497|0|100
A|TELL|20240722|11:39:28.127681|S|100|.9497|0|100
A|TELL|20240722|11:39:28.130298|S|100|.9497|0|100
A|TELL|20240722|11:39:28.133021|S|100|.9497|0|100
A|TELL|20240722|11:39:28.135749|S|100|.9497|0|100
A|TELL|20240722|11:39:28.138369|S|100|.9497|0|100
A|TELL|20240722|11:39:28.140985|S|100|.9497|0|100
A|TELL|20240722|11:39:28.143574|S|100|.9497|0|100
A|TELL|20240722|11:39:28.146190|S|100|.9497|0|100
A|TELL|20240722|11:39:28.148802|S|100|.9497|0|100
A|TELL|20240722|11:39:28.151431|S|100|.9497|0|100
A|TELL|20240722|11:39:28.154050|S|100|.9497|0|100
A|TELL|20240722|11:39:28.156666|S|100|.9497|0|100
A|TELL|20240722|11:39:28.159319|S|100|.9497|0|100
A|TELL|20240722|11:39:28.161941|S|100|.9497|0|100
A|TELL|20240722|11:39:28.164605|S|100|.9497|0|100
A|TELL|20240722|11:39:28.167290|S|100|.9497|0|100
A|TELL|20240722|11:39:28.169884|S|100|.9497|0|100
A|TELL|20240722|11:39:28.172497|S|100|.9497|0|100
A|TELL|20240722|11:39:28.175101|S|100|.9497|0|100
A|TELL|20240722|11:39:28.177760|S|100|.9497|0|100
A|TELL|20240722|11:39:28.180358|S|100|.9497|0|100
A|TELL|20240722|11:39:28.182961|S|100|.9497|0|100
A|TELL|20240722|11:39:28.185764|S|100|.9497|0|100
A|TELL|20240722|11:39:28.189211|S|100|.9497|0|100
A|TELL|20240722|11:39:28.192601|S|100|.9497|0|100
A|TELL|20240722|11:39:28.196029|S|100|.9497|0|100
A|TELL|20240722|11:39:28.199320|S|100|.9497|0|100
A|TELL|20240722|11:39:28.202680|S|100|.9497|0|100
A|TELL|20240722|11:39:28.206004|S|100|.9497|0|100
A|TELL|20240722|11:39:28.209349|S|100|.9497|0|100
A|TELL|20240722|11:39:28.212700|S|100|.9497|0|100
A|TELL|20240722|11:39:28.216129|S|100|.9497|0|100
A|TELL|20240722|11:39:31.192576|S|100|.9497|0|100
A|TELL|20240722|11:39:31.192669|S|100|.9497|0|100
A|TELL|20240722|11:39:31.192670|S|1600|.9497|0|1600
A|TELL|20240722|11:39:31.192670|S|300|.9497|0|300
A|TELL|20240722|11:39:31.193900|S|5500|.9497|0|5500
A|TELL|20240722|11:39:31.193900|S|100|.9497|0|100
A|TELL|20240722|11:39:31.194551|S|100|.9497|0|100
A|TELL|20240722|11:39:31.194551|S|1900|.9497|0|1900
A|TELL|20240722|11:39:31.197986|S|100|.9497|0|100
A|TELL|20240722|11:39:31.198041|S|100|.9497|0|100
A|TELL|20240722|11:39:31.198041|S|6900|.9497|0|6900
A|TELL|20240722|11:39:31.198899|S|100|.9497|0|100
A|TELL|20240722|11:39:31.198900|S|7600|.9497|0|7600
A|TELL|20240722|11:40:23.066807|S|200|.9496|0|200
A|TELL|20240722|11:40:23.066807|S|300|.9496|0|300
A|TELL|20240722|11:40:23.066808|S|200|.9496|0|200
A|TELL|20240722|11:40:23.066809|S|100|.9496|0|100
A|TELL|20240722|11:40:23.066809|S|100|.9496|0|100
A|TELL|20240722|11:40:33.185369|S|100|.9496|0|100
A|TELL|20240722|11:40:33.185369|S|300|.9496|0|300
A|TELL|20240722|11:41:08.153661|S|700|.9496|0|700
A|TELL|20240722|11:41:08.153755|S|1000|.9496|0|1000
A|TELL|20240722|11:41:08.153755|S|1800|.9496|0|1800
A|TELL|20240722|11:41:08.153755|S|800|.9496|0|800
A|TELL|20240722|11:41:08.158272|S|100|.9495|0|100
A|TELL|20240722|11:41:08.158272|S|400|.9495|0|400
A|TELL|20240722|11:41:08.158398|S|100|.9495|0|100
A|TELL|20240722|11:41:08.158399|S|900|.9495|0|900
A|TELL|20240722|11:41:08.165006|S|200|.9494|0|200
A|TELL|20240722|11:41:08.165006|S|100|.9494|0|100
A|TELL|20240722|11:41:08.165085|S|2100|.9494|0|2100
A|TELL|20240722|11:41:08.167799|S|100|.9494|0|100
A|TELL|20240722|11:41:08.169844|S|100|.9494|0|100
A|TELL|20240722|11:41:08.172668|S|100|.9494|0|100
A|TELL|20240722|11:41:08.174766|S|100|.9494|0|100
A|TELL|20240722|11:41:08.177523|S|100|.9494|0|100
A|TELL|20240722|11:41:08.180182|S|100|.9494|0|100
A|TELL|20240722|11:41:08.182314|S|100|.9494|0|100
A|TELL|20240722|11:41:08.185422|S|100|.9494|0|100
A|TELL|20240722|11:41:12.699537|S|100|.9493|0|100
A|TELL|20240722|11:41:12.699537|S|200|.9493|0|200
A|TELL|20240722|11:41:12.712881|S|100|.9493|0|100
A|TELL|20240722|11:41:12.712881|S|100|.9493|0|100
A|TELL|20240722|11:41:16.825070|S|100|.9491|0|100
A|TELL|20240722|11:41:16.825159|S|200|.9491|0|200
A|TELL|20240722|11:41:16.825159|S|100|.9491|0|100
A|TELL|20240722|11:41:18.641875|S|100|.9488|0|100
A|TELL|20240722|11:41:19.045360|S|100|.9487|0|100
A|TELL|20240722|11:41:19.045360|S|1200|.9487|0|1200
A|TELL|20240722|11:41:20.953188|S|100|.9487|0|100
A|TELL|20240722|11:41:46.542142|S|100|.9485|0|100
A|TELL|20240722|11:41:46.542143|S|200|.9485|0|200
A|TELL|20240722|11:41:47.141723|S|200|.9485|0|200
A|TELL|20240722|11:42:02.242075|S|200|.9485|0|200
A|TELL|20240722|11:42:02.242075|S|100|.9485|0|100
A|TELL|20240722|11:42:02.242075|S|200|.9485|0|200
A|TELL|20240722|11:42:02.242764|S|100|.9485|0|100
A|TELL|20240722|11:42:02.242764|S|100|.9485|0|100
A|TELL|20240722|11:42:02.243427|S|200|.9485|0|200
A|TELL|20240722|11:42:02.243913|S|200|.9485|0|200
A|TELL|20240722|11:42:02.244441|S|200|.9485|0|200
A|TELL|20240722|11:42:02.244442|S|1400|.9485|0|1400
A|TELL|20240722|11:42:02.244442|S|400|.9485|0|400
A|TELL|20240722|11:42:02.245130|S|100|.9484|0|100
A|TELL|20240722|11:42:02.245130|S|100|.9484|0|100
A|TELL|20240722|11:42:02.338845|S|100|.9485|0|100
A|TELL|20240722|11:42:13.555464|S|100|.9483|0|100
A|TELL|20240722|11:42:13.555464|S|100|.9483|0|100
A|TELL|20240722|11:42:13.555464|S|100|.9483|0|100
A|TELL|20240722|11:42:41.787185|S|200|.9483|0|200
A|TELL|20240722|11:42:41.787185|S|100|.9483|0|100
A|TELL|20240722|11:42:41.787287|S|100|.9483|0|100
A|TELL|20240722|11:42:41.787287|S|100|.9483|0|100
A|TELL|20240722|11:42:41.787287|S|200|.9483|0|200
A|TELL|20240722|11:42:41.787288|S|200|.9483|0|200
A|TELL|20240722|11:42:41.787288|S|3000|.9483|0|3000
A|TELL|20240722|11:42:44.937855|S|200|.9482|0|200
A|TELL|20240722|11:42:44.937855|S|100|.9482|0|100
A|TELL|20240722|11:42:53.628364|S|100|.9482|0|100
A|TELL|20240722|11:42:53.628364|S|300|.9482|0|300
A|TELL|20240722|11:42:53.628364|S|100|.9482|0|100
A|TELL|20240722|11:42:53.628542|S|100|.9482|0|100
A|TELL|20240722|11:42:53.628542|S|5000|.9482|0|5000
A|TELL|20240722|11:42:53.629880|S|100|.9482|0|100
A|TELL|20240722|11:42:53.629880|S|14254|.9482|0|14254
A|TELL|20240722|11:42:53.634169|S|100|.9481|0|100
A|TELL|20240722|11:42:53.634169|S|100|.9481|0|100
A|TELL|20240722|11:42:57.516046|S|100|.9477|0|100
A|TELL|20240722|11:42:57.516046|S|100|.9477|0|100
A|TELL|20240722|11:43:09.703746|S|100|.9476|0|100
A|TELL|20240722|11:43:10.725079|S|100|.9474|0|100
A|TELL|20240722|11:43:11.852946|S|100|.9474|0|100
A|TELL|20240722|11:43:28.083749|S|40|.9475|0|40
A|TELL|20240722|11:43:28.084029|S|100|.9475|0|100
A|TELL|20240722|11:43:35.898139|S|100|.9479|0|100
A|TELL|20240722|11:44:37.158713|S|100|.9478|0|100
A|TELL|20240722|11:44:37.158714|S|300|.9478|0|300
A|TELL|20240722|11:44:37.158714|S|200|.9478|0|200
A|TELL|20240722|11:44:37.158715|S|1000|.9478|0|1000
A|TELL|20240722|11:44:37.158715|S|100|.9478|0|100
A|TELL|20240722|11:44:37.158715|S|1300|.9478|0|1300
A|TELL|20240722|11:45:19.417335|S|100|.9479|0|100
A|TELL|20240722|11:45:20.670994|S|100|.9479|0|100
A|TELL|20240722|11:45:22.208735|S|100|.948|0|100
A|TELL|20240722|11:45:23.465464|S|100|.948|0|100
A|TELL|20240722|11:45:56.701721|S|100|.948|0|100
A|TELL|20240722|11:45:56.701722|S|100|.948|0|100
A|TELL|20240722|11:45:57.985550|S|100|.948|0|100
A|TELL|20240722|11:46:05.768129|S|100|.948|0|100
A|TELL|20240722|11:46:08.957776|S|100|.948|0|100
A|TELL|20240722|11:46:10.845716|S|100|.9481|0|100
A|TELL|20240722|11:46:10.853556|S|100|.9482|0|100
A|TELL|20240722|11:46:10.865048|S|254|.9482|0|254
A|TELL|20240722|11:46:10.866664|S|400|.9484|0|400
A|TELL|20240722|11:46:11.925709|S|4600|.9485|0|4600
A|TELL|20240722|11:46:11.927931|S|100|.9483|0|100
A|TELL|20240722|11:46:19.951409|S|4000|.9485|0|4000
A|TELL|20240722|11:46:19.963125|S|100|.9485|0|100
A|TELL|20240722|11:46:31.982109|S|100|.9485|0|100
A|TELL|20240722|11:46:33.250264|S|100|.9485|0|100
A|TELL|20240722|11:46:34.706243|S|5|.9485|0|5
A|TELL|20240722|11:46:34.706781|S|100|.9485|0|100
A|TELL|20240722|11:46:34.706887|S|100|.9485|0|100
A|TELL|20240722|11:46:38.154540|S|100|.9485|0|100
A|TELL|20240722|11:46:50.472482|S|100|.9485|0|100
A|TELL|20240722|11:46:55.203874|S|1900|.9485|0|1900
A|TELL|20240722|11:47:01.197190|S|95|.9485|0|95
A|TELL|20240722|11:47:50.619497|S|100|.949|0|100
A|TELL|20240722|11:47:52.271255|S|100|.949|0|100
A|TELL|20240722|11:47:53.586826|S|100|.9491|0|100
A|TELL|20240722|11:47:53.586826|S|100|.9491|0|100
A|TELL|20240722|11:48:13.909057|S|100|.9493|0|100
A|TELL|20240722|11:48:16.393464|S|1100|.9493|0|1100
A|TELL|20240722|11:48:22.863186|S|100|.9495|0|100
A|TELL|20240722|11:48:59.095864|S|100|.9499|0|100
A|TELL|20240722|11:51:43.159767|S|100|.9499|0|100
A|TELL|20240722|11:51:43.159768|S|800|.9499|0|800
A|TELL|20240722|11:51:43.159768|S|20|.9499|0|20
A|TELL|20240722|11:51:43.159769|S|575|.9499|0|575
A|TELL|20240722|11:52:12.315972|S|25|.9499|0|25
A|TELL|20240722|11:52:12.315972|S|500|.9499|0|500
A|TELL|20240722|11:52:12.315973|S|275|.9499|0|275
A|TELL|20240722|11:53:11.803281|S|25|.9499|0|25
A|TELL|20240722|11:53:11.803282|S|100|.9499|0|100
A|TELL|20240722|11:53:11.803282|S|100|.9499|0|100
A|TELL|20240722|11:53:11.803283|S|200|.9499|0|200
A|TELL|20240722|11:53:11.803283|S|800|.9499|0|800
A|TELL|20240722|11:53:12.779081|S|100|.9499|0|100
A|TELL|20240722|11:53:12.779081|S|100|.9499|0|100
A|TELL|20240722|11:53:12.779081|S|800|.9499|0|800
A|TELL|20240722|11:53:12.779082|S|200|.9499|0|200
A|TELL|20240722|11:53:12.787622|S|100|.9499|0|100
A|TELL|20240722|11:53:12.787622|S|800|.9499|0|800
A|TELL|20240722|11:53:12.787622|S|100|.9499|0|100
A|TELL|20240722|11:53:12.787623|S|200|.9499|0|200
A|TELL|20240722|11:53:12.787774|S|400|.9499|0|400
A|TELL|20240722|11:53:12.787774|S|100|.9499|0|100
A|TELL|20240722|11:53:12.789302|S|100|.9499|0|100
A|TELL|20240722|11:53:12.789302|S|100|.9499|0|100
A|TELL|20240722|11:53:14.884488|S|100|.9499|0|100
A|TELL|20240722|11:53:14.884488|S|800|.9499|0|800
A|TELL|20240722|11:53:14.884488|S|100|.9499|0|100
A|TELL|20240722|11:53:14.884489|S|5743|.9499|0|5743
A|TELL|20240722|11:53:15.073605|S|100|.9499|0|100
A|TELL|20240722|11:53:15.073605|S|100|.9499|0|100
A|TELL|20240722|11:53:15.073606|S|200|.9499|0|200
A|TELL|20240722|11:53:15.073694|S|100|.9499|0|100
A|TELL|20240722|11:53:15.073695|S|500|.9499|0|500
A|TELL|20240722|11:53:15.073695|S|100|.9499|0|100
A|TELL|20240722|11:53:15.074433|S|100|.9499|0|100
A|TELL|20240722|11:53:15.074434|S|1700|.9499|0|1700
A|TELL|20240722|11:53:15.074434|S|100|.9499|0|100
A|TELL|20240722|11:53:15.075051|S|1600|.9499|0|1600
A|TELL|20240722|11:53:15.075051|S|100|.9499|0|100
A|TELL|20240722|11:53:17.372675|S|700|.9499|0|700
A|TELL|20240722|11:53:17.372675|S|100|.9499|0|100
A|TELL|20240722|11:53:17.372675|S|100|.9499|0|100
A|TELL|20240722|11:53:17.372676|S|6600|.9499|0|6600
A|TELL|20240722|11:53:17.383338|S|100|.9499|0|100
A|TELL|20240722|11:53:17.383338|S|3900|.9499|0|3900
A|TELL|20240722|11:53:17.383338|S|100|.9499|0|100
A|TELL|20240722|11:53:18.254892|S|100|.9499|0|100
A|TELL|20240722|11:53:18.254892|S|3400|.9499|0|3400
A|TELL|20240722|11:53:18.254892|S|100|.9499|0|100
A|TELL|20240722|11:53:18.640628|S|100|.9499|0|100
A|TELL|20240722|11:53:18.640628|S|200|.9499|0|200
A|TELL|20240722|11:53:18.805844|S|100|.9499|0|100
A|TELL|20240722|11:53:18.808844|S|100|.9499|0|100
A|TELL|20240722|11:53:18.811661|S|100|.9499|0|100
A|TELL|20240722|11:53:18.814416|S|100|.9499|0|100
A|TELL|20240722|11:53:18.817194|S|100|.9499|0|100
A|TELL|20240722|11:53:18.820034|S|100|.9499|0|100
A|TELL|20240722|11:53:18.822808|S|100|.9499|0|100
A|TELL|20240722|11:53:18.825594|S|100|.9499|0|100
A|TELL|20240722|11:53:18.828338|S|100|.9499|0|100
A|TELL|20240722|11:53:18.831123|S|100|.9499|0|100
A|TELL|20240722|11:53:18.833861|S|100|.9499|0|100
A|TELL|20240722|11:53:18.836640|S|100|.9499|0|100
A|TELL|20240722|11:53:18.839351|S|100|.9499|0|100
A|TELL|20240722|11:53:18.842070|S|100|.9499|0|100
A|TELL|20240722|11:53:18.844969|S|100|.9499|0|100
A|TELL|20240722|11:53:18.847791|S|100|.9499|0|100
A|TELL|20240722|11:53:18.850515|S|100|.9499|0|100
A|TELL|20240722|11:53:18.853284|S|100|.9499|0|100
A|TELL|20240722|11:53:18.856010|S|100|.9499|0|100
A|TELL|20240722|11:53:18.858258|S|100|.9499|0|100
A|TELL|20240722|11:53:18.858259|S|300|.9499|0|300
A|TELL|20240722|11:53:18.858770|S|100|.9499|0|100
A|TELL|20240722|11:53:18.861598|S|100|.9499|0|100
A|TELL|20240722|11:53:18.864318|S|100|.9499|0|100
A|TELL|20240722|11:53:18.867139|S|100|.9499|0|100
A|TELL|20240722|11:53:18.869916|S|100|.9499|0|100
A|TELL|20240722|11:53:18.872636|S|100|.9499|0|100
A|TELL|20240722|11:53:18.875409|S|100|.9499|0|100
A|TELL|20240722|11:53:18.878142|S|100|.9499|0|100
A|TELL|20240722|11:53:18.880981|S|100|.9499|0|100
A|TELL|20240722|11:53:18.883695|S|100|.9499|0|100
A|TELL|20240722|11:53:18.886419|S|100|.9499|0|100
A|TELL|20240722|11:53:18.889127|S|100|.9499|0|100
A|TELL|20240722|11:53:18.891996|S|100|.9499|0|100
A|TELL|20240722|11:53:18.894702|S|100|.9499|0|100
A|TELL|20240722|11:53:18.897437|S|100|.9499|0|100
A|TELL|20240722|11:53:18.900151|S|100|.9499|0|100
A|TELL|20240722|11:53:18.902878|S|100|.9499|0|100
A|TELL|20240722|11:53:18.905633|S|100|.9499|0|100
A|TELL|20240722|11:53:18.908386|S|100|.9499|0|100
A|TELL|20240722|11:53:18.911089|S|100|.9499|0|100
A|TELL|20240722|11:53:18.913871|S|100|.9499|0|100
A|TELL|20240722|11:53:18.916636|S|100|.9499|0|100
A|TELL|20240722|11:53:18.919369|S|100|.9499|0|100
A|TELL|20240722|11:53:18.922074|S|100|.9499|0|100
A|TELL|20240722|11:53:18.924844|S|100|.9499|0|100
A|TELL|20240722|11:53:18.927621|S|100|.9499|0|100
A|TELL|20240722|11:53:18.930397|S|100|.9499|0|100
A|TELL|20240722|11:53:18.933108|S|100|.9499|0|100
A|TELL|20240722|11:53:18.935824|S|100|.9499|0|100
A|TELL|20240722|11:53:18.938596|S|100|.9499|0|100
A|TELL|20240722|11:53:18.941580|S|100|.9499|0|100
A|TELL|20240722|11:53:18.944312|S|100|.9499|0|100
A|TELL|20240722|11:53:18.947074|S|100|.9499|0|100
A|TELL|20240722|11:53:18.949842|S|100|.9499|0|100
A|TELL|20240722|11:53:18.952617|S|100|.9499|0|100
A|TELL|20240722|11:53:18.955284|S|100|.9499|0|100
A|TELL|20240722|11:53:18.957996|S|100|.9499|0|100
A|TELL|20240722|11:53:18.960700|S|100|.9499|0|100
A|TELL|20240722|11:53:18.963421|S|100|.9499|0|100
A|TELL|20240722|11:53:18.966139|S|100|.9499|0|100
A|TELL|20240722|11:53:18.968909|S|100|.9499|0|100
A|TELL|20240722|11:53:18.971618|S|100|.9499|0|100
A|TELL|20240722|11:53:18.974337|S|100|.9499|0|100
A|TELL|20240722|11:53:18.977002|S|100|.9499|0|100
A|TELL|20240722|11:53:18.979762|S|100|.9499|0|100
A|TELL|20240722|11:53:18.982498|S|100|.9499|0|100
A|TELL|20240722|11:53:18.985274|S|100|.9499|0|100
A|TELL|20240722|11:53:20.242607|S|100|.9499|0|100
A|TELL|20240722|11:53:20.242607|S|100|.9499|0|100
A|TELL|20240722|11:53:20.242608|S|3000|.9499|0|3000
A|TELL|20240722|11:53:20.429796|S|100|.9499|0|100
A|TELL|20240722|11:53:20.432620|S|100|.9499|0|100
A|TELL|20240722|11:53:20.435418|S|100|.9499|0|100
A|TELL|20240722|11:53:20.438128|S|100|.9499|0|100
A|TELL|20240722|11:53:20.440872|S|100|.9499|0|100
A|TELL|20240722|11:53:20.443665|S|100|.9499|0|100
A|TELL|20240722|11:53:20.446343|S|100|.9499|0|100
A|TELL|20240722|11:53:20.449029|S|100|.9499|0|100
A|TELL|20240722|11:53:20.451701|S|100|.9499|0|100
A|TELL|20240722|11:53:20.454387|S|100|.9499|0|100
A|TELL|20240722|11:53:20.457121|S|100|.9499|0|100
A|TELL|20240722|11:53:20.459861|S|100|.9499|0|100
A|TELL|20240722|11:53:20.462564|S|100|.9499|0|100
A|TELL|20240722|11:53:20.465314|S|100|.9499|0|100
A|TELL|20240722|11:53:20.468054|S|100|.9499|0|100
A|TELL|20240722|11:53:20.470737|S|100|.9499|0|100
A|TELL|20240722|11:53:20.473434|S|100|.9499|0|100
A|TELL|20240722|11:53:20.476106|S|100|.9499|0|100
A|TELL|20240722|11:53:20.478910|S|100|.9499|0|100
A|TELL|20240722|11:53:20.481665|S|100|.9499|0|100
A|TELL|20240722|11:53:20.484405|S|100|.9499|0|100
A|TELL|20240722|11:53:20.487142|S|100|.9499|0|100
A|TELL|20240722|11:53:20.489902|S|100|.9499|0|100
A|TELL|20240722|11:53:20.492653|S|100|.9499|0|100
A|TELL|20240722|11:53:20.495389|S|100|.9499|0|100
A|TELL|20240722|11:53:20.498082|S|100|.9499|0|100
A|TELL|20240722|11:53:20.500917|S|100|.9499|0|100
A|TELL|20240722|11:53:20.504300|S|100|.9499|0|100
A|TELL|20240722|11:53:20.506974|S|100|.9499|0|100
A|TELL|20240722|11:53:20.509714|S|100|.9499|0|100
A|TELL|20240722|11:53:20.512456|S|100|.9499|0|100
A|TELL|20240722|11:53:20.515188|S|100|.9499|0|100
A|TELL|20240722|11:53:20.518254|S|100|.9499|0|100
A|TELL|20240722|11:53:20.520873|S|100|.9499|0|100
A|TELL|20240722|11:53:20.523511|S|100|.9499|0|100
A|TELL|20240722|11:53:20.526179|S|100|.9499|0|100
A|TELL|20240722|11:53:20.528874|S|100|.9499|0|100
A|TELL|20240722|11:53:20.531530|S|100|.9499|0|100
A|TELL|20240722|11:53:20.534191|S|100|.9499|0|100
A|TELL|20240722|11:53:20.536901|S|100|.9499|0|100
A|TELL|20240722|11:53:20.539565|S|100|.9499|0|100
A|TELL|20240722|11:53:20.542220|S|100|.9499|0|100
A|TELL|20240722|11:53:20.544908|S|100|.9499|0|100
A|TELL|20240722|11:53:20.547564|S|100|.9499|0|100
A|TELL|20240722|11:53:20.550290|S|100|.9499|0|100
A|TELL|20240722|11:53:20.552939|S|100|.9499|0|100
A|TELL|20240722|11:53:20.555605|S|100|.9499|0|100
A|TELL|20240722|11:53:20.558267|S|100|.9499|0|100
A|TELL|20240722|11:53:20.560922|S|100|.9499|0|100
A|TELL|20240722|11:53:20.563794|S|100|.9499|0|100
A|TELL|20240722|11:53:20.566548|S|100|.9499|0|100
A|TELL|20240722|11:53:20.569225|S|100|.9499|0|100
A|TELL|20240722|11:53:20.571945|S|100|.9499|0|100
A|TELL|20240722|11:53:20.574597|S|100|.9499|0|100
A|TELL|20240722|11:53:20.577273|S|100|.9499|0|100
A|TELL|20240722|11:53:20.580116|S|100|.9499|0|100
A|TELL|20240722|11:53:20.582723|S|100|.9499|0|100
A|TELL|20240722|11:53:20.585405|S|100|.9499|0|100
A|TELL|20240722|11:53:20.588070|S|100|.9499|0|100
A|TELL|20240722|11:53:20.590722|S|100|.9499|0|100
A|TELL|20240722|11:53:20.593399|S|100|.9499|0|100
A|TELL|20240722|11:53:20.596076|S|100|.9499|0|100
A|TELL|20240722|11:53:20.598785|S|100|.9499|0|100
A|TELL|20240722|11:53:20.737509|S|100|.9499|0|100
A|TELL|20240722|11:53:20.737509|S|1000|.9499|0|1000
A|TELL|20240722|11:53:20.752360|S|1000|.9499|0|1000
A|TELL|20240722|11:53:20.752360|S|100|.9499|0|100
A|TELL|20240722|11:53:21.656371|S|100|.9498|0|100
A|TELL|20240722|11:53:21.656371|S|900|.9498|0|900
A|TELL|20240722|11:53:21.656372|S|100|.9498|0|100
A|TELL|20240722|11:53:21.656373|S|100|.9498|0|100
A|TELL|20240722|11:53:21.828441|S|1100|.9499|0|1100
A|TELL|20240722|11:53:23.606836|S|100|.9498|0|100
A|TELL|20240722|11:53:23.606836|S|400|.9498|0|400
A|TELL|20240722|11:53:23.606836|S|100|.9498|0|100
A|TELL|20240722|11:53:23.606837|S|200|.9498|0|200
A|TELL|20240722|11:53:23.653465|S|900|.9499|0|900
A|TELL|20240722|11:53:23.743367|S|100|.9498|0|100
A|TELL|20240722|11:53:23.743412|S|1000|.9498|0|1000
A|TELL|20240722|11:53:23.743412|S|100|.9498|0|100
A|TELL|20240722|11:53:23.744110|S|100|.9498|0|100
A|TELL|20240722|11:53:23.817081|S|600|.9497|0|600
A|TELL|20240722|11:53:23.817081|S|100|.9497|0|100
A|TELL|20240722|11:53:23.817200|S|200|.9497|0|200
A|TELL|20240722|11:53:23.817200|S|100|.9497|0|100
A|TELL|20240722|11:53:23.820131|S|40|.9496|0|40
A|TELL|20240722|11:53:24.137091|S|60|.9496|0|60
A|TELL|20240722|11:53:24.137091|S|100|.9496|0|100
A|TELL|20240722|11:53:24.137127|S|100|.9496|0|100
A|TELL|20240722|11:53:24.137127|S|1700|.9496|0|1700
A|TELL|20240722|11:53:24.137128|S|400|.9496|0|400
A|TELL|20240722|11:53:24.138263|S|100|.9496|0|100
A|TELL|20240722|11:53:24.138264|S|1400|.9496|0|1400
A|TELL|20240722|11:53:24.138264|S|900|.9496|0|900
A|TELL|20240722|11:53:24.138947|S|200|.9496|0|200
A|TELL|20240722|11:53:24.138947|S|100|.9496|0|100
A|TELL|20240722|11:53:24.139598|S|100|.9496|0|100
A|TELL|20240722|11:53:24.139598|S|100|.9496|0|100
A|TELL|20240722|11:53:27.838599|S|100|.9496|0|100
A|TELL|20240722|11:53:28.666956|S|100|.9496|0|100
A|TELL|20240722|11:53:29.223244|S|300|.9496|0|300
A|TELL|20240722|11:53:37.070640|S|200|.9495|0|200
A|TELL|20240722|11:53:37.070640|S|400|.9495|0|400
A|TELL|20240722|11:53:38.314429|S|9000|.9497|0|9000
A|TELL|20240722|11:53:38.321605|S|100|.95|0|100
A|TELL|20240722|11:53:38.321605|S|1100|.95|0|1100
A|TELL|20240722|11:53:38.321605|S|200|.95|0|200
A|TELL|20240722|11:53:38.321606|S|2820|.95|0|2820
A|TELL|20240722|11:53:38.321606|S|100|.95|0|100
A|TELL|20240722|11:53:38.321606|S|100|.95|0|100
A|TELL|20240722|11:53:38.321609|S|4400|.95|0|4400
A|TELL|20240722|11:53:38.321610|S|3000|.95|0|3000
A|TELL|20240722|11:53:38.321610|S|14800|.95|0|14800
A|TELL|20240722|11:53:38.321610|S|3000|.95|0|3000
A|TELL|20240722|11:53:38.321610|S|1100|.95|0|1100
A|TELL|20240722|11:53:38.321610|S|26000|.95|0|26000
A|TELL|20240722|11:53:38.321611|S|1200|.95|0|1200
A|TELL|20240722|11:53:38.321611|S|3100|.95|0|3100
A|TELL|20240722|11:53:38.321611|S|2500|.95|0|2500
A|TELL|20240722|11:53:38.321611|S|800|.95|0|800
A|TELL|20240722|11:53:38.321617|S|500|.95|0|500
A|TELL|20240722|11:53:38.321618|S|800|.95|0|800
A|TELL|20240722|11:53:38.321618|S|200|.95|0|200
A|TELL|20240722|11:53:38.321619|S|100|.95|0|100
A|TELL|20240722|11:53:38.321619|S|900|.95|0|900
A|TELL|20240722|11:53:38.321619|S|200|.95|0|200
A|TELL|20240722|11:53:38.321621|S|3700|.95|0|3700
A|TELL|20240722|11:53:38.321622|S|1500|.95|0|1500
A|TELL|20240722|11:53:38.321624|S|309|.95|0|309
A|TELL|20240722|11:53:38.321624|S|100|.95|0|100
A|TELL|20240722|11:53:38.321625|S|200|.95|0|200
A|TELL|20240722|11:53:38.321625|S|1000|.95|0|1000
A|TELL|20240722|11:53:38.321625|S|1197|.95|0|1197
A|TELL|20240722|11:53:38.321626|S|60|.95|0|60
A|TELL|20240722|11:53:38.321626|S|3700|.95|0|3700
A|TELL|20240722|11:53:38.321626|S|1100|.95|0|1100
A|TELL|20240722|11:53:38.321626|S|700|.95|0|700
A|TELL|20240722|11:53:38.321626|S|100|.95|0|100
A|TELL|20240722|11:53:38.321627|S|6200|.95|0|6200
A|TELL|20240722|11:53:38.321627|S|5500|.95|0|5500
A|TELL|20240722|11:53:38.321627|S|19|.95|0|19
A|TELL|20240722|11:53:38.321630|S|200|.95|0|200
A|TELL|20240722|11:53:38.321630|S|400|.95|0|400
A|TELL|20240722|11:53:38.321630|S|200|.95|0|200
A|TELL|20240722|11:53:38.321630|S|606|.95|0|606
A|TELL|20240722|11:53:38.321631|S|700|.95|0|700
A|TELL|20240722|11:53:38.321631|S|100|.95|0|100
A|TELL|20240722|11:53:38.321631|S|200|.95|0|200
A|TELL|20240722|11:53:38.321632|S|150|.95|0|150
A|TELL|20240722|11:53:38.321632|S|800|.95|0|800
A|TELL|20240722|11:53:38.321632|S|2100|.95|0|2100
A|TELL|20240722|11:53:38.321633|S|100|.95|0|100
A|TELL|20240722|11:53:38.321633|S|3600|.95|0|3600
A|TELL|20240722|11:53:38.321633|S|100|.95|0|100
A|TELL|20240722|11:53:38.321633|S|100|.95|0|100
A|TELL|20240722|11:53:38.321634|S|100|.95|0|100
A|TELL|20240722|11:53:38.321634|S|200|.95|0|200
A|TELL|20240722|11:53:38.321634|S|9100|.95|0|9100
A|TELL|20240722|11:53:38.321635|S|100|.95|0|100
A|TELL|20240722|11:53:45.839421|S|100|.95|0|100
A|TELL|20240722|11:53:45.839421|S|100|.95|0|100
A|TELL|20240722|11:53:46.453234|S|8300|.95|0|8300
A|TELL|20240722|11:53:46.453234|S|31200|.95|0|31200
A|TELL|20240722|11:53:46.453235|S|171300|.95|0|171300
A|TELL|20240722|11:53:46.453236|S|1100|.95|0|1100
A|TELL|20240722|11:53:46.453236|S|100|.95|0|100
A|TELL|20240722|11:53:46.917476|S|6580|.95|0|6580
A|TELL|20240722|11:53:47.697706|S|5500|.95|0|5500
A|TELL|20240722|11:53:48.023840|S|20000|.95|0|20000
A|TELL|20240722|11:54:01.676092|S|185500|.95|0|185500
A|TELL|20240722|11:54:01.676092|S|7600|.95|0|7600
A|TELL|20240722|11:54:01.676094|S|8100|.95|0|8100
A|TELL|20240722|11:54:01.676094|S|36500|.95|0|36500
A|TELL|20240722|11:55:43.888100|S|19000|.95|0|19000
A|TELL|20240722|11:55:43.888101|S|31132|.95|0|31132
A|TELL|20240722|11:55:43.889810|S|2868|.95|0|2868
A|TELL|20240722|11:55:43.889811|S|8971|.95|0|8971
A|TELL|20240722|11:55:43.889811|S|400|.95|0|400
A|TELL|20240722|11:55:44.913254|S|4229|.95|0|4229
A|TELL|20240722|11:55:44.913255|S|213|.95|0|213
A|TELL|20240722|11:55:44.913255|S|7600|.95|0|7600
A|TELL|20240722|11:55:45.721975|S|100|.95|0|100
A|TELL|20240722|11:55:45.721975|S|287|.95|0|287
A|TELL|20240722|11:55:45.721975|S|1455|.95|0|1455
A|TELL|20240722|11:55:46.111148|S|10000|.95|0|10000
A|TELL|20240722|11:55:46.699587|S|10600|.95|0|10600
A|TELL|20240722|11:55:46.850632|S|10000|.95|0|10000
A|TELL|20240722|11:55:47.299474|S|1245|.95|0|1245
A|TELL|20240722|11:55:47.299474|S|855|.95|0|855
A|TELL|20240722|11:55:48.213879|S|600|.95|0|600
A|TELL|20240722|11:55:48.213879|S|24400|.95|0|24400
A|TELL|20240722|11:55:48.213879|S|280|.95|0|280
A|TELL|20240722|11:55:48.213881|S|100|.95|0|100
A|TELL|20240722|11:55:48.213881|S|100|.95|0|100
A|TELL|20240722|11:55:48.213881|S|100|.95|0|100
A|TELL|20240722|11:55:48.213881|S|100|.95|0|100
A|TELL|20240722|11:55:48.213883|S|100|.95|0|100
A|TELL|20240722|11:55:48.213883|S|100|.95|0|100
A|TELL|20240722|11:55:48.213883|S|100|.95|0|100
A|TELL|20240722|11:55:48.213884|S|100|.95|0|100
A|TELL|20240722|11:55:48.213884|S|100|.95|0|100
A|TELL|20240722|11:55:48.213884|S|100|.95|0|100
A|TELL|20240722|11:55:48.213889|S|25|.95|0|25
A|TELL|20240722|11:55:48.213889|S|25|.95|0|25
A|TELL|20240722|11:55:48.223394|S|100|.9502|0|100
A|TELL|20240722|11:55:48.223394|S|100|.9502|0|100
A|TELL|20240722|11:55:48.227757|S|100|.9502|0|100
A|TELL|20240722|11:55:48.227757|S|400|.9501|0|400
A|TELL|20240722|11:55:48.273774|S|327|.9507|0|327
A|TELL|20240722|11:55:48.273775|S|2200|.9507|0|2200
A|TELL|20240722|11:55:48.275730|S|180|.9507|0|180
A|TELL|20240722|11:55:48.276374|S|11|.9507|0|11
A|TELL|20240722|11:55:48.359386|S|95|.9507|0|95
A|TELL|20240722|11:55:48.360032|S|16|.9507|0|16
A|TELL|20240722|11:55:48.409072|S|86|.9507|0|86
A|TELL|20240722|11:55:48.409725|S|16|.9507|0|16
A|TELL|20240722|11:55:48.425358|S|8500|.9507|0|8500
A|TELL|20240722|11:55:48.425831|S|1|.9507|0|1
A|TELL|20240722|11:55:48.426464|S|95|.9507|0|95
A|TELL|20240722|11:55:52.577709|S|100|.951|0|100
A|TELL|20240722|11:55:52.577709|S|100|.951|0|100
A|TELL|20240722|11:55:52.642629|S|300|.9516|0|300
A|TELL|20240722|11:55:52.642629|S|900|.9517|0|900
A|TELL|20240722|11:55:52.653405|S|300|.9517|0|300
A|TELL|20240722|11:55:52.968191|S|4500|.952|0|4500
A|TELL|20240722|11:55:52.970281|S|179|.952|0|179
A|TELL|20240722|11:55:52.970916|S|163|.952|0|163
A|TELL|20240722|11:55:53.211162|S|4|.952|0|4
A|TELL|20240722|11:55:53.211869|S|48|.952|0|48
A|TELL|20240722|11:55:53.288456|S|35|.952|0|35
A|TELL|20240722|11:55:53.289102|S|15|.952|0|15
A|TELL|20240722|11:55:54.714271|S|22|.952|0|22
A|TELL|20240722|11:55:54.714933|S|14|.952|0|14
A|TELL|20240722|11:55:55.068717|S|215|.952|0|215
A|TELL|20240722|11:55:55.069371|S|71|.952|0|71
A|TELL|20240722|11:55:55.637972|S|23|.952|0|23
A|TELL|20240722|11:55:55.638628|S|116|.952|0|116
A|TELL|20240722|11:55:59.776558|S|600|.952|0|600
A|TELL|20240722|11:56:00.182577|S|1500|.952|0|1500
A|TELL|20240722|11:56:00.589214|S|300|.952|0|300
A|TELL|20240722|11:56:00.990935|S|100|.952|0|100
A|TELL|20240722|11:56:01.360219|S|400|.952|0|400
A|TELL|20240722|11:56:02.576105|S|100|.952|0|100
A|TELL|20240722|11:56:03.143627|S|500|.952|0|500
A|TELL|20240722|11:56:03.746951|S|600|.952|0|600
A|TELL|20240722|11:56:04.146880|S|400|.952|0|400
A|TELL|20240722|11:56:04.901725|S|195|.952|0|195
A|TELL|20240722|11:56:16.384967|S|100|.9523|0|100
A|TELL|20240722|11:56:16.767748|S|100|.951|0|100
A|TELL|20240722|11:56:16.767791|S|100|.951|0|100
A|TELL|20240722|11:56:16.768354|S|103|.951|0|103
A|TELL|20240722|11:56:16.769058|S|100|.951|0|100
A|TELL|20240722|11:56:16.769113|S|200|.951|0|200
A|TELL|20240722|11:56:16.769790|S|400|.951|0|400
A|TELL|20240722|11:56:16.771016|S|100|.951|0|100
A|TELL|20240722|11:56:16.771069|S|200|.951|0|200
A|TELL|20240722|11:56:16.771691|S|500|.951|0|500
A|TELL|20240722|11:56:16.780891|S|100|.951|0|100
A|TELL|20240722|11:56:16.780936|S|200|.951|0|200
A|TELL|20240722|11:56:16.781566|S|300|.951|0|300
A|TELL|20240722|11:56:17.003526|S|197|.951|0|197
A|TELL|20240722|11:57:27.371553|S|100|.9505|0|100
A|TELL|20240722|11:57:28.575063|S|100|.9505|0|100
A|TELL|20240722|11:57:29.090141|S|200|.9501|0|200
A|TELL|20240722|11:57:29.091273|S|200|.9501|0|200
A|TELL|20240722|11:57:29.092836|S|200|.9501|0|200
A|TELL|20240722|11:57:29.094104|S|200|.9501|0|200
A|TELL|20240722|11:57:29.095323|S|200|.9501|0|200
A|TELL|20240722|11:57:29.096824|S|200|.9501|0|200
A|TELL|20240722|11:57:29.098504|S|200|.9501|0|200
A|TELL|20240722|11:57:29.101925|S|200|.9501|0|200
A|TELL|20240722|11:57:29.103447|S|200|.9501|0|200
A|TELL|20240722|11:57:29.166167|S|500|.9505|0|500
A|TELL|20240722|11:57:29.812582|S|200|.9501|0|200
A|TELL|20240722|11:57:29.813832|S|100|.9501|0|100
A|TELL|20240722|11:57:29.814566|S|400|.95|0|400
A|TELL|20240722|11:57:29.814566|S|50|.95|0|50
A|TELL|20240722|11:57:29.993232|S|100|.9501|0|100
A|TELL|20240722|11:57:29.996935|S|100|.9501|0|100
A|TELL|20240722|11:57:29.998608|S|100|.9501|0|100
A|TELL|20240722|11:57:30.697071|S|100|.9501|0|100
A|TELL|20240722|11:57:30.700142|S|100|.9501|0|100
A|TELL|20240722|11:57:30.702542|S|100|.9501|0|100
A|TELL|20240722|11:57:30.704049|S|100|.9501|0|100
A|TELL|20240722|11:57:31.460429|S|900|.9501|0|900
A|TELL|20240722|11:57:32.067704|S|200|.9501|0|200
A|TELL|20240722|11:57:32.070186|S|200|.9501|0|200
A|TELL|20240722|11:57:49.241645|S|100|.9501|0|100
A|TELL|20240722|11:57:49.241774|S|500|.9501|0|500
A|TELL|20240722|11:57:49.242876|S|500|.9501|0|500
A|TELL|20240722|11:57:51.839804|S|300|.9501|0|300
A|TELL|20240722|11:58:11.485637|S|50|.9505|0|50
A|TELL|20240722|11:58:29.084382|S|200|.9504|0|200
A|TELL|20240722|11:59:06.917885|S|100|.9503|0|100
A|TELL|20240722|11:59:06.917886|S|200|.9503|0|200
A|TELL|20240722|11:59:06.917886|S|300|.9503|0|300
A|TELL|20240722|11:59:48.208433|S|100|.9501|0|100
A|TELL|20240722|11:59:48.208434|S|600|.9501|0|600
A|TELL|20240722|11:59:48.208434|S|100|.9501|0|100
A|TELL|20240722|11:59:49.111463|S|300|.9501|0|300
A|TELL|20240722|11:59:49.111463|S|100|.9501|0|100
A|TELL|20240722|11:59:49.126284|S|2000|.9501|0|2000
A|TELL|20240722|11:59:49.126284|S|100|.9501|0|100
A|TELL|20240722|11:59:49.187725|S|100|.9502|0|100
A|TELL|20240722|11:59:49.188313|S|1000|.95|0|1000
A|TELL|20240722|12:00:34.250623|S|100|.95|0|100
A|TELL|20240722|12:00:34.250784|S|100|.95|0|100
A|TELL|20240722|12:01:30.588074|S|400|.9502|0|400
A|TELL|20240722|12:01:30.588564|S|1300|.9503|0|1300
A|TELL|20240722|12:01:31.113866|S|100|.9505|0|100
A|TELL|20240722|12:01:31.278656|S|600|.9506|0|600
A|TELL|20240722|12:01:31.281258|S|100|.9506|0|100
A|TELL|20240722|12:01:31.612408|S|400|.952|0|400
A|TELL|20240722|12:01:31.799106|S|300|.952|0|300
A|TELL|20240722|12:01:36.770683|S|200|.952|0|200
A|TELL|20240722|12:01:36.892008|S|200|.952|0|200
A|TELL|20240722|12:01:39.183312|S|300|.9516|0|300
A|TELL|20240722|12:01:49.606313|S|200|.9509|0|200
A|TELL|20240722|12:02:02.740625|S|300|.9503|0|300
A|TELL|20240722|12:02:13.479999|S|100|.9507|0|100
A|TELL|20240722|12:02:13.480135|S|100|.9508|0|100
A|TELL|20240722|12:02:13.480238|S|200|.9512|0|200
A|TELL|20240722|12:02:13.480340|S|100|.9525|0|100
A|TELL|20240722|12:03:44.016795|S|100|.9509|0|100
A|TELL|20240722|12:03:45.716508|S|700|.9509|0|700
A|TELL|20240722|12:03:45.716508|S|3500|.9509|0|3500
A|TELL|20240722|12:03:45.717882|S|2700|.9509|0|2700
A|TELL|20240722|12:03:46.184526|S|200|.9506|0|200
A|TELL|20240722|12:03:47.624624|S|33|.9504|0|33
A|TELL|20240722|12:03:49.772757|S|100|.9504|0|100
A|TELL|20240722|12:03:49.772757|S|100|.9504|0|100
A|TELL|20240722|12:03:50.264197|S|66|.9504|0|66
A|TELL|20240722|12:03:57.173253|S|100|.9506|0|100
A|TELL|20240722|12:03:57.173254|S|3100|.9506|0|3100
A|TELL|20240722|12:04:03.826572|S|100|.9503|0|100
A|TELL|20240722|12:04:07.882966|S|100|.9502|0|100
A|TELL|20240722|12:04:11.736041|S|50000|.95|0|50000
A|TELL|20240722|12:04:11.736041|S|5000|.95|0|5000
A|TELL|20240722|12:04:11.736041|S|300|.95|0|300
A|TELL|20240722|12:04:11.736042|S|8800|.95|0|8800
A|TELL|20240722|12:04:11.736611|S|5000|.95|0|5000
A|TELL|20240722|12:04:11.736655|S|4700|.95|0|4700
A|TELL|20240722|12:04:11.737369|S|300|.95|0|300
A|TELL|20240722|12:04:11.737369|S|36460|.95|0|36460
A|TELL|20240722|12:04:11.738867|S|5000|.95|0|5000
A|TELL|20240722|12:04:11.738917|S|1900|.95|0|1900
A|TELL|20240722|12:04:11.738917|S|5000|.95|0|5000
A|TELL|20240722|12:04:11.739682|S|13210|.95|0|13210
A|TELL|20240722|12:04:11.739682|S|5000|.95|0|5000
A|TELL|20240722|12:04:11.739682|S|17619|.95|0|17619
A|TELL|20240722|12:04:11.873115|S|5600|.95|0|5600
A|TELL|20240722|12:04:11.873115|S|5000|.95|0|5000
A|TELL|20240722|12:04:11.892913|S|5000|.95|0|5000
A|TELL|20240722|12:04:11.892914|S|27200|.95|0|27200
A|TELL|20240722|12:04:12.080308|S|5000|.95|0|5000
A|TELL|20240722|12:04:12.080308|S|27200|.95|0|27200
A|TELL|20240722|12:04:12.383396|S|27100|.95|0|27100
A|TELL|20240722|12:04:12.383396|S|5000|.95|0|5000
A|TELL|20240722|12:04:12.400700|S|5000|.95|0|5000
A|TELL|20240722|12:04:12.400700|S|27100|.95|0|27100
A|TELL|20240722|12:04:12.573353|S|5000|.95|0|5000
A|TELL|20240722|12:04:12.573353|S|13800|.95|0|13800
A|TELL|20240722|12:04:12.696419|S|5000|.95|0|5000
A|TELL|20240722|12:04:12.696420|S|27000|.95|0|27000
A|TELL|20240722|12:04:12.909745|S|13800|.95|0|13800
A|TELL|20240722|12:04:12.909745|S|5000|.95|0|5000
A|TELL|20240722|12:04:13.117055|S|26900|.95|0|26900
A|TELL|20240722|12:04:13.117055|S|5000|.95|0|5000
A|TELL|20240722|12:04:13.225095|S|5000|.95|0|5000
A|TELL|20240722|12:04:13.225140|S|600|.95|0|600
A|TELL|20240722|12:04:13.225252|S|27500|.95|0|27500
A|TELL|20240722|12:04:13.225252|S|4400|.95|0|4400
A|TELL|20240722|12:04:13.225817|S|3795|.95|0|3795
A|TELL|20240722|12:04:13.262557|S|1205|.95|0|1205
A|TELL|20240722|12:04:13.262557|S|30695|.95|0|30695
A|TELL|20240722|12:04:13.690788|S|26400|.95|0|26400
A|TELL|20240722|12:04:13.690788|S|5000|.95|0|5000
A|TELL|20240722|12:04:13.761666|S|5000|.95|0|5000
A|TELL|20240722|12:04:13.761667|S|26800|.95|0|26800
A|TELL|20240722|12:04:13.871847|S|26800|.95|0|26800
A|TELL|20240722|12:04:13.871847|S|5000|.95|0|5000
A|TELL|20240722|12:04:14.060467|S|26700|.95|0|26700
A|TELL|20240722|12:04:14.060467|S|5000|.95|0|5000
A|TELL|20240722|12:04:14.062921|S|2186|.95|0|2186
A|TELL|20240722|12:04:14.541233|S|200|.9499|0|200
A|TELL|20240722|12:04:14.541233|S|300|.9499|0|300
A|TELL|20240722|12:04:14.541233|S|100|.9499|0|100
A|TELL|20240722|12:04:17.064801|S|100|.9499|0|100
A|TELL|20240722|12:04:17.064801|S|100|.9499|0|100
A|TELL|20240722|12:04:17.064802|S|800|.9499|0|800
A|TELL|20240722|12:04:19.532941|S|900|.9495|0|900
A|TELL|20240722|12:04:28.561642|S|500|.95|0|500
A|TELL|20240722|12:04:28.561642|S|29500|.95|0|29500
A|TELL|20240722|12:04:28.562787|S|500|.95|0|500
A|TELL|20240722|12:04:28.562787|S|9412|.95|0|9412
A|TELL|20240722|12:05:38.924459|S|200|.9496|0|200
A|TELL|20240722|12:05:38.924459|S|100|.9496|0|100
A|TELL|20240722|12:05:38.924459|S|100|.9496|0|100
A|TELL|20240722|12:05:38.925364|S|100|.9496|0|100
A|TELL|20240722|12:05:38.925364|S|200|.9496|0|200
A|TELL|20240722|12:05:38.926161|S|100|.9496|0|100
A|TELL|20240722|12:05:38.926161|S|200|.9496|0|200
A|TELL|20240722|12:05:38.926950|S|200|.9496|0|200
A|TELL|20240722|12:05:38.926950|S|100|.9496|0|100
A|TELL|20240722|12:05:38.927726|S|200|.9496|0|200
A|TELL|20240722|12:05:38.928487|S|200|.9496|0|200
A|TELL|20240722|12:05:38.929390|S|19|.9496|0|19
A|TELL|20240722|12:05:38.929390|S|100|.9496|0|100
A|TELL|20240722|12:05:38.929390|S|200|.9496|0|200
A|TELL|20240722|12:05:38.930241|S|200|.9496|0|200
A|TELL|20240722|12:05:38.930241|S|100|.9496|0|100
A|TELL|20240722|12:05:38.931038|S|200|.9496|0|200
A|TELL|20240722|12:05:38.931039|S|100|.9496|0|100
A|TELL|20240722|12:05:38.931816|S|200|.9496|0|200
A|TELL|20240722|12:05:38.932573|S|200|.9496|0|200
A|TELL|20240722|12:06:11.604206|S|100|.9496|0|100
A|TELL|20240722|12:06:41.933590|S|1000|.9495|0|1000
A|TELL|20240722|12:06:41.933590|S|100|.9495|0|100
A|TELL|20240722|12:06:41.933590|S|800|.9495|0|800
A|TELL|20240722|12:06:41.933591|S|1100|.9495|0|1100
A|TELL|20240722|12:06:41.933591|S|100|.9495|0|100
A|TELL|20240722|12:06:41.933592|S|700|.9495|0|700
A|TELL|20240722|12:06:41.935894|S|100|.9494|0|100
A|TELL|20240722|12:06:41.935895|S|500|.9494|0|500
A|TELL|20240722|12:06:41.939699|S|200|.9493|0|200
A|TELL|20240722|12:06:41.944183|S|38|.9492|0|38
A|TELL|20240722|12:06:55.765208|S|600|.9491|0|600
A|TELL|20240722|12:06:55.765208|S|100|.9491|0|100
A|TELL|20240722|12:06:55.765208|S|300|.9491|0|300
A|TELL|20240722|12:08:11.372787|S|1600|.9492|0|1600
A|TELL|20240722|12:08:17.633587|S|700|.9491|0|700
A|TELL|20240722|12:08:17.633587|S|100|.9491|0|100
A|TELL|20240722|12:08:17.633587|S|300|.9491|0|300
A|TELL|20240722|12:08:17.633589|S|100|.9491|0|100
A|TELL|20240722|12:08:17.633589|S|100|.9491|0|100
A|TELL|20240722|12:08:17.636868|S|600|.9491|0|600
A|TELL|20240722|12:08:17.636993|S|600|.9491|0|600
A|TELL|20240722|12:08:17.636993|S|100|.9491|0|100
A|TELL|20240722|12:08:17.638264|S|100|.9491|0|100
A|TELL|20240722|12:08:17.725645|S|100|.9492|0|100
A|TELL|20240722|12:08:28.358493|S|200|.9491|0|200
A|TELL|20240722|12:08:28.358494|S|1000|.9491|0|1000
A|TELL|20240722|12:08:28.358494|S|800|.9491|0|800
A|TELL|20240722|12:08:28.358495|S|1100|.9491|0|1100
A|TELL|20240722|12:08:43.990888|S|200|.9491|0|200
A|TELL|20240722|12:08:43.990889|S|400|.9491|0|400
A|TELL|20240722|12:08:43.990967|S|600|.9491|0|600
A|TELL|20240722|12:08:43.990967|S|200|.9491|0|200
A|TELL|20240722|12:08:43.990967|S|500|.9491|0|500
A|TELL|20240722|12:08:43.992205|S|600|.9491|0|600
A|TELL|20240722|12:08:43.992798|S|62|.9491|0|62
A|TELL|20240722|12:08:43.996516|S|100|.9491|0|100
A|TELL|20240722|12:08:43.996516|S|138|.9491|0|138
A|TELL|20240722|12:08:43.996516|S|700|.9491|0|700
A|TELL|20240722|12:08:43.996517|S|100|.9491|0|100
A|TELL|20240722|12:08:48.011792|S|100|.9492|0|100
A|TELL|20240722|12:10:42.938013|S|1|.9488|0|1
A|TELL|20240722|12:10:42.940267|S|59|.9488|0|59
A|TELL|20240722|12:10:59.303623|S|70|.9484|0|70
A|TELL|20240722|12:11:06.388795|S|100|.9483|0|100
A|TELL|20240722|12:12:18.378932|S|500|.9473|0|500
A|TELL|20240722|12:12:18.378932|S|200|.9473|0|200
A|TELL|20240722|12:12:18.390188|S|200|.9473|0|200
A|TELL|20240722|12:12:18.390189|S|300|.9473|0|300
A|TELL|20240722|12:12:18.390189|S|1400|.9473|0|1400
A|TELL|20240722|12:12:18.390190|S|100|.9473|0|100
A|TELL|20240722|12:12:18.390190|S|1300|.9473|0|1300
A|TELL|20240722|12:12:18.390190|S|300|.9473|0|300
A|TELL|20240722|12:12:18.390190|S|400|.9473|0|400
A|TELL|20240722|12:12:18.784992|S|98|.9472|0|98
A|TELL|20240722|12:13:03.198074|S|200|.9472|0|200
A|TELL|20240722|12:13:03.198075|S|100|.9472|0|100
A|TELL|20240722|12:13:03.198075|S|100|.9472|0|100
A|TELL|20240722|12:13:41.110417|S|100|.9471|0|100
A|TELL|20240722|12:13:46.249492|S|100|.9471|0|100
A|TELL|20240722|12:13:46.249492|S|43|.9471|0|43
A|TELL|20240722|12:13:48.205725|S|100|.9471|0|100
A|TELL|20240722|12:13:50.610484|S|100|.947|0|100
A|TELL|20240722|12:13:50.610484|S|100|.947|0|100
A|TELL|20240722|12:13:50.610484|S|300|.947|0|300
A|TELL|20240722|12:13:50.610485|S|100|.947|0|100
A|TELL|20240722|12:13:50.619798|S|200|.9469|0|200
A|TELL|20240722|12:13:50.619798|S|100|.9469|0|100
A|TELL|20240722|12:13:50.627365|S|29|.9468|0|29
A|TELL|20240722|12:13:50.630049|S|28|.9466|0|28
A|TELL|20240722|12:13:50.875622|S|700|.9463|0|700
A|TELL|20240722|12:13:50.875622|S|200|.9463|0|200
A|TELL|20240722|12:13:50.875622|S|31|.9463|0|31
A|TELL|20240722|12:13:51.438142|S|100|.9463|0|100
A|TELL|20240722|12:13:51.454039|S|100|.9463|0|100
A|TELL|20240722|12:13:51.470457|S|100|.9463|0|100
A|TELL|20240722|12:13:51.488147|S|100|.9463|0|100
A|TELL|20240722|12:13:51.503109|S|100|.9463|0|100
A|TELL|20240722|12:13:51.518521|S|100|.9463|0|100
A|TELL|20240722|12:13:53.656345|S|100|.9462|0|100
A|TELL|20240722|12:13:53.656345|S|100|.9462|0|100
A|TELL|20240722|12:13:54.038559|S|100|.9462|0|100
A|TELL|20240722|12:13:54.038559|S|100|.9462|0|100
A|TELL|20240722|12:13:55.087922|S|100|.9462|0|100
A|TELL|20240722|12:13:55.087922|S|100|.9462|0|100
A|TELL|20240722|12:13:55.087922|S|900|.9462|0|900
A|TELL|20240722|12:13:55.184166|S|100|.9462|0|100
A|TELL|20240722|12:13:55.184210|S|100|.9462|0|100
A|TELL|20240722|12:13:55.184830|S|100|.9462|0|100
A|TELL|20240722|12:13:55.184830|S|100|.9462|0|100
A|TELL|20240722|12:13:55.185375|S|100|.9462|0|100
A|TELL|20240722|12:13:55.406702|S|100|.9462|0|100
A|TELL|20240722|12:13:55.406702|S|100|.9462|0|100
A|TELL|20240722|12:13:56.866124|S|500|.9462|0|500
A|TELL|20240722|12:14:00.653945|S|100|.9462|0|100
A|TELL|20240722|12:14:01.564369|S|100|.9462|0|100
A|TELL|20240722|12:14:01.564386|S|600|.9462|0|600
A|TELL|20240722|12:14:01.564386|S|100|.9462|0|100
A|TELL|20240722|12:14:01.565110|S|100|.9462|0|100
A|TELL|20240722|12:14:01.565110|S|2800|.9462|0|2800
A|TELL|20240722|12:14:01.569255|S|100|.9462|0|100
A|TELL|20240722|12:14:01.569301|S|1000|.9462|0|1000
A|TELL|20240722|12:14:01.569301|S|100|.9462|0|100
A|TELL|20240722|12:14:01.570087|S|7575|.9462|0|7575
A|TELL|20240722|12:14:01.570087|S|100|.9462|0|100
A|TELL|20240722|12:14:02.024612|S|100|.9462|0|100
A|TELL|20240722|12:14:02.025174|S|100|.9462|0|100
A|TELL|20240722|12:14:05.186088|S|1|.9462|0|1
A|TELL|20240722|12:14:09.101052|S|800|.9462|0|800
A|TELL|20240722|12:14:09.102028|S|600|.9462|0|600
A|TELL|20240722|12:14:09.102588|S|100|.9462|0|100
A|TELL|20240722|12:14:18.515601|S|100|.9462|0|100
A|TELL|20240722|12:14:18.522890|S|100|.9461|0|100
A|TELL|20240722|12:14:46.432511|S|100|.9457|0|100
A|TELL|20240722|12:14:46.432706|S|900|.9457|0|900
A|TELL|20240722|12:15:03.658350|S|100|.9453|0|100
A|TELL|20240722|12:15:03.658423|S|300|.9453|0|300
A|TELL|20240722|12:15:03.710823|S|85|.9452|0|85
A|TELL|20240722|12:15:05.580281|S|200|.9451|0|200
A|TELL|20240722|12:15:05.580323|S|100|.9451|0|100
A|TELL|20240722|12:15:05.585675|S|100|.945|0|100
A|TELL|20240722|12:15:44.645525|S|100|.945|0|100
A|TELL|20240722|12:16:06.579668|S|100|.945|0|100
A|TELL|20240722|12:16:06.985397|S|400|.9452|0|400
A|TELL|20240722|12:16:06.985398|S|100|.9452|0|100
A|TELL|20240722|12:16:06.985398|S|100|.9452|0|100
A|TELL|20240722|12:16:06.985399|S|100|.9452|0|100
A|TELL|20240722|12:16:08.752916|S|5000|.9462|0|5000
A|TELL|20240722|12:16:09.167615|S|6900|.9462|0|6900
A|TELL|20240722|12:16:50.038539|S|1500|.9462|0|1500
A|TELL|20240722|12:16:54.730576|S|100|.9467|0|100
A|TELL|20240722|12:17:07.324803|S|100|.9467|0|100
A|TELL|20240722|12:17:08.813379|S|100|.9467|0|100
A|TELL|20240722|12:17:08.819949|S|100|.9467|0|100
A|TELL|20240722|12:17:08.826592|S|87|.9473|0|87
A|TELL|20240722|12:17:08.827377|S|173|.9473|0|173
A|TELL|20240722|12:17:08.828089|S|2440|.9473|0|2440
A|TELL|20240722|12:17:27.803634|S|200|.9474|0|200
A|TELL|20240722|12:17:27.803634|S|100|.9474|0|100
A|TELL|20240722|12:17:27.803634|S|100|.9474|0|100
A|TELL|20240722|12:17:28.078222|S|100|.9474|0|100
A|TELL|20240722|12:17:28.078223|S|100|.9474|0|100
A|TELL|20240722|12:17:28.415090|S|100|.9474|0|100
A|TELL|20240722|12:17:28.415090|S|100|.9474|0|100
A|TELL|20240722|12:17:29.773717|S|100|.9474|0|100
A|TELL|20240722|12:17:29.773717|S|100|.9474|0|100
A|TELL|20240722|12:17:30.079593|S|100|.9474|0|100
A|TELL|20240722|12:17:30.079593|S|100|.9474|0|100
A|TELL|20240722|12:17:30.342370|S|100|.9474|0|100
A|TELL|20240722|12:17:30.342370|S|100|.9474|0|100
A|TELL|20240722|12:17:30.343175|S|100|.9474|0|100
A|TELL|20240722|12:17:30.343175|S|100|.9474|0|100
A|TELL|20240722|12:17:30.501170|S|100|.9474|0|100
A|TELL|20240722|12:17:30.501170|S|100|.9474|0|100
A|TELL|20240722|12:17:30.501996|S|100|.9474|0|100
A|TELL|20240722|12:17:30.501996|S|100|.9474|0|100
A|TELL|20240722|12:17:30.561588|S|100|.9474|0|100
A|TELL|20240722|12:17:30.561588|S|100|.9474|0|100
A|TELL|20240722|12:17:30.562390|S|100|.9474|0|100
A|TELL|20240722|12:17:30.562390|S|100|.9474|0|100
A|TELL|20240722|12:17:30.678503|S|100|.9474|0|100
A|TELL|20240722|12:17:30.678503|S|100|.9474|0|100
A|TELL|20240722|12:17:30.679315|S|100|.9474|0|100
A|TELL|20240722|12:17:30.679315|S|100|.9474|0|100
A|TELL|20240722|12:17:30.719093|S|100|.9474|0|100
A|TELL|20240722|12:17:30.719093|S|100|.9474|0|100
A|TELL|20240722|12:17:30.719879|S|100|.9474|0|100
A|TELL|20240722|12:17:30.719879|S|100|.9474|0|100
A|TELL|20240722|12:17:32.851988|S|30|.9474|0|30
A|TELL|20240722|12:17:32.851988|S|100|.9474|0|100
A|TELL|20240722|12:17:34.919158|S|100|.9474|0|100
A|TELL|20240722|12:17:34.919158|S|30|.9474|0|30
A|TELL|20240722|12:17:34.919158|S|70|.9474|0|70
A|TELL|20240722|12:17:34.920310|S|70|.9474|0|70
A|TELL|20240722|12:17:34.920311|S|30|.9474|0|30
A|TELL|20240722|12:17:34.920311|S|100|.9474|0|100
A|TELL|20240722|12:17:34.921362|S|100|.9474|0|100
A|TELL|20240722|12:17:34.921362|S|70|.9474|0|70
A|TELL|20240722|12:17:34.921362|S|100|.9474|0|100
A|TELL|20240722|12:17:34.921363|S|2030|.9474|0|2030
A|TELL|20240722|12:17:35.000510|S|86|.9474|0|86
A|TELL|20240722|12:17:35.000510|S|100|.9474|0|100
A|TELL|20240722|12:17:35.000510|S|100|.9474|0|100
A|TELL|20240722|12:17:35.000511|S|3770|.9474|0|3770
A|TELL|20240722|12:17:35.000512|S|244|.9474|0|244
A|TELL|20240722|12:17:35.001428|S|100|.9474|0|100
A|TELL|20240722|12:17:35.001429|S|3744|.9474|0|3744
A|TELL|20240722|12:17:35.001429|S|2456|.9474|0|2456
A|TELL|20240722|12:17:35.002182|S|100|.9474|0|100
A|TELL|20240722|12:17:35.002182|S|5980|.9474|0|5980
A|TELL|20240722|12:17:35.002183|S|2000|.9474|0|2000
A|TELL|20240722|12:17:35.003043|S|43|.9473|0|43
A|TELL|20240722|12:18:05.165931|S|200|.9468|0|200
A|TELL|20240722|12:18:05.165931|S|100|.9468|0|100
A|TELL|20240722|12:18:05.165931|S|300|.9468|0|300
A|TELL|20240722|12:18:15.602158|S|100|.9468|0|100
A|TELL|20240722|12:18:15.602158|S|200|.9468|0|200
A|TELL|20240722|12:18:15.602158|S|300|.9468|0|300
A|TELL|20240722|12:18:36.111616|S|100|.9468|0|100
A|TELL|20240722|12:20:19.226276|S|200|.9466|0|200
A|TELL|20240722|12:20:19.226276|S|100|.9466|0|100
A|TELL|20240722|12:20:19.226276|S|1400|.9466|0|1400
A|TELL|20240722|12:20:19.226276|S|300|.9466|0|300
A|TELL|20240722|12:23:58.098596|S|100|.947|0|100
A|TELL|20240722|12:23:58.108520|S|100|.9472|0|100
A|TELL|20240722|12:24:20.569270|S|100|.9475|0|100
A|TELL|20240722|12:24:47.888559|S|520|.948|0|520
A|TELL|20240722|12:24:47.888560|S|100|.948|0|100
A|TELL|20240722|12:24:55.628530|S|100|.9483|0|100
A|TELL|20240722|12:24:59.429320|S|100|.9484|0|100
A|TELL|20240722|12:25:03.301778|S|113|.9493|0|113
A|TELL|20240722|12:25:10.637622|S|100|.949|0|100
A|TELL|20240722|12:27:34.743089|S|500|.9489|0|500
A|TELL|20240722|12:27:34.743089|S|200|.9489|0|200
A|TELL|20240722|12:27:34.743089|S|200|.9489|0|200
A|TELL|20240722|12:27:34.743090|S|100|.9489|0|100
A|TELL|20240722|12:27:34.743091|S|300|.9489|0|300
A|TELL|20240722|12:27:34.746318|S|500|.9489|0|500
A|TELL|20240722|12:27:34.746318|S|200|.9489|0|200
A|TELL|20240722|12:27:34.746318|S|200|.9489|0|200
A|TELL|20240722|12:27:34.746319|S|200|.9489|0|200
A|TELL|20240722|12:27:34.746530|S|200|.9489|0|200
A|TELL|20240722|12:27:34.746530|S|500|.9489|0|500
A|TELL|20240722|12:27:34.746530|S|200|.9489|0|200
A|TELL|20240722|12:27:34.746531|S|700|.9489|0|700
A|TELL|20240722|12:27:34.748517|S|200|.9489|0|200
A|TELL|20240722|12:27:39.396580|S|400|.9489|0|400
A|TELL|20240722|12:27:39.396580|S|100|.9489|0|100
A|TELL|20240722|12:27:39.400385|S|400|.9489|0|400
A|TELL|20240722|12:27:39.400385|S|100|.9489|0|100
A|TELL|20240722|12:27:39.400551|S|100|.9489|0|100
A|TELL|20240722|12:27:39.400551|S|800|.9489|0|800
A|TELL|20240722|12:27:39.400551|S|100|.9489|0|100
A|TELL|20240722|12:27:39.401901|S|100|.9489|0|100
A|TELL|20240722|12:27:39.401902|S|100|.9489|0|100
A|TELL|20240722|12:27:39.404409|S|200|.9489|0|200
A|TELL|20240722|12:27:39.404501|S|100|.9489|0|100
A|TELL|20240722|12:27:39.404501|S|200|.9489|0|200
A|TELL|20240722|12:27:39.404502|S|1000|.9489|0|1000
A|TELL|20240722|12:27:39.405570|S|100|.9489|0|100
A|TELL|20240722|12:27:39.405777|S|100|.9489|0|100
A|TELL|20240722|12:27:40.199362|S|100|.9489|0|100
A|TELL|20240722|12:27:40.199362|S|200|.9489|0|200
A|TELL|20240722|12:27:40.202244|S|100|.9489|0|100
A|TELL|20240722|12:27:40.202244|S|100|.9489|0|100
A|TELL|20240722|12:27:40.202282|S|100|.9489|0|100
A|TELL|20240722|12:27:40.202282|S|200|.9489|0|200
A|TELL|20240722|12:27:40.202283|S|1300|.9489|0|1300
A|TELL|20240722|12:27:40.202284|S|500|.9489|0|500
A|TELL|20240722|12:27:40.203138|S|100|.9489|0|100
A|TELL|20240722|12:27:40.234748|E|100|.9488|0|100
A|TELL|20240722|12:27:40.234748|E|300|.9488|0|300
A|TELL|20240722|12:27:40.234748|E|200|.9488|0|200
A|TELL|20240722|12:27:43.762671|S|200|.9488|0|200
A|TELL|20240722|12:27:43.762671|S|100|.9488|0|100
A|TELL|20240722|12:27:43.771710|S|100|.9488|0|100
A|TELL|20240722|12:27:43.771710|S|200|.9488|0|200
A|TELL|20240722|12:27:43.779704|S|100|.9488|0|100
A|TELL|20240722|12:27:43.779704|S|200|.9488|0|200
A|TELL|20240722|12:27:43.785672|S|200|.9488|0|200
A|TELL|20240722|12:27:44.148315|S|100|.9488|0|100
A|TELL|20240722|12:27:44.148315|S|100|.9488|0|100
A|TELL|20240722|12:27:44.148315|S|200|.9488|0|200
A|TELL|20240722|12:27:44.148316|S|300|.9488|0|300
A|TELL|20240722|12:27:45.093707|S|100|.9488|0|100
A|TELL|20240722|12:27:59.998931|S|100|.9488|0|100
A|TELL|20240722|12:28:09.327021|S|100|.9488|0|100
A|TELL|20240722|12:28:15.397640|S|100|.949|0|100
A|TELL|20240722|12:28:15.399870|S|100|.949|0|100
A|TELL|20240722|12:28:59.351309|S|100|.9489|0|100
A|TELL|20240722|12:28:59.351310|S|300|.9489|0|300
A|TELL|20240722|12:28:59.351310|S|200|.9489|0|200
A|TELL|20240722|12:28:59.351311|S|500|.9489|0|500
A|TELL|20240722|12:29:25.145901|S|500|.949|0|500
A|TELL|20240722|12:29:25.145901|S|1300|.949|0|1300
A|TELL|20240722|12:29:25.145901|S|100|.949|0|100
A|TELL|20240722|12:29:43.285617|S|21|.949|0|21
A|TELL|20240722|12:30:04.332477|S|400|.9489|0|400
A|TELL|20240722|12:30:04.332477|S|100|.9489|0|100
A|TELL|20240722|12:30:04.332477|S|100|.9489|0|100
A|TELL|20240722|12:30:04.332478|S|500|.9489|0|500
A|TELL|20240722|12:30:04.332478|S|200|.9489|0|200
A|TELL|20240722|12:30:04.332478|S|500|.9489|0|500
A|TELL|20240722|12:30:04.332479|S|1300|.9489|0|1300
A|TELL|20240722|12:30:04.332479|S|1100|.9489|0|1100
A|TELL|20240722|12:30:04.332479|S|500|.9489|0|500
A|TELL|20240722|12:30:04.332480|S|300|.9489|0|300
A|TELL|20240722|12:30:04.332481|S|1300|.9489|0|1300
A|TELL|20240722|12:30:04.332481|S|200|.9489|0|200
A|TELL|20240722|12:30:04.332481|S|700|.9489|0|700
A|TELL|20240722|12:30:04.332481|S|300|.9489|0|300
A|TELL|20240722|12:30:04.332481|S|400|.9489|0|400
A|TELL|20240722|12:30:04.332482|S|100|.9489|0|100
A|TELL|20240722|12:30:04.358785|S|100|.9488|0|100
A|TELL|20240722|12:30:04.358785|S|700|.9488|0|700
A|TELL|20240722|12:30:04.358785|S|300|.9488|0|300
A|TELL|20240722|12:30:04.358786|S|100|.9488|0|100
A|TELL|20240722|12:30:04.358787|S|200|.9488|0|200
A|TELL|20240722|12:30:04.358787|S|100|.9488|0|100
A|TELL|20240722|12:30:04.358787|S|1000|.9488|0|1000
A|TELL|20240722|12:30:04.358787|S|100|.9488|0|100
A|TELL|20240722|12:30:04.358787|S|300|.9488|0|300
A|TELL|20240722|12:30:04.358789|S|100|.9488|0|100
A|TELL|20240722|12:30:04.358789|S|100|.9488|0|100
A|TELL|20240722|12:30:04.358789|S|200|.9488|0|200
A|TELL|20240722|12:30:04.377384|S|100|.9487|0|100
A|TELL|20240722|12:30:04.377384|S|200|.9487|0|200
A|TELL|20240722|12:30:04.380291|S|100|.9487|0|100
A|TELL|20240722|12:30:04.380292|S|100|.9487|0|100
A|TELL|20240722|12:30:04.380292|S|200|.9487|0|200
A|TELL|20240722|12:30:04.380293|S|100|.9487|0|100
A|TELL|20240722|12:30:04.380293|S|100|.9487|0|100
A|TELL|20240722|12:30:04.380293|S|100|.9487|0|100
A|TELL|20240722|12:30:04.380293|S|100|.9487|0|100
A|TELL|20240722|12:30:04.380294|S|100|.9487|0|100
A|TELL|20240722|12:30:04.380294|S|200|.9487|0|200
A|TELL|20240722|12:30:04.380294|S|100|.9487|0|100
A|TELL|20240722|12:30:04.380294|S|400|.9487|0|400
A|TELL|20240722|12:30:04.380294|S|500|.9487|0|500
A|TELL|20240722|12:30:04.380297|S|100|.9487|0|100
A|TELL|20240722|12:30:04.380297|S|700|.9487|0|700
A|TELL|20240722|12:30:04.380297|S|200|.9487|0|200
A|TELL|20240722|12:30:04.380298|S|100|.9487|0|100
A|TELL|20240722|12:30:04.380298|S|100|.9487|0|100
A|TELL|20240722|12:30:04.380298|S|100|.9487|0|100
A|TELL|20240722|12:30:04.380298|S|200|.9487|0|200
A|TELL|20240722|12:30:04.380298|S|100|.9487|0|100
A|TELL|20240722|12:30:04.380299|S|100|.9487|0|100
A|TELL|20240722|12:30:04.380872|S|189|.9486|0|189
A|TELL|20240722|12:30:04.380872|S|200|.9486|0|200
A|TELL|20240722|12:30:04.392798|S|600|.9486|0|600
A|TELL|20240722|12:30:04.392798|S|111|.9486|0|111
A|TELL|20240722|12:30:04.406198|S|28|.9485|0|28
A|TELL|20240722|12:30:04.420136|S|300|.9484|0|300
A|TELL|20240722|12:30:04.420136|S|1500|.9484|0|1500
A|TELL|20240722|12:30:04.433865|S|100|.9483|0|100
A|TELL|20240722|12:30:04.433866|S|100|.9483|0|100
A|TELL|20240722|12:30:04.433866|S|900|.9483|0|900
A|TELL|20240722|12:30:04.449887|S|500|.9482|0|500
A|TELL|20240722|12:30:04.449887|S|100|.9482|0|100
A|TELL|20240722|12:30:04.449887|S|100|.9482|0|100
A|TELL|20240722|12:30:04.463667|S|200|.9481|0|200
A|TELL|20240722|12:30:04.463667|S|1300|.9481|0|1300
A|TELL|20240722|12:30:04.463667|S|200|.9481|0|200
A|TELL|20240722|12:30:04.477148|S|200|.948|0|200
A|TELL|20240722|12:30:04.477148|S|300|.948|0|300
A|TELL|20240722|12:30:04.477148|S|700|.948|0|700
A|TELL|20240722|12:30:04.477149|S|700|.948|0|700
A|TELL|20240722|12:30:04.477149|S|1400|.948|0|1400
A|TELL|20240722|12:30:04.477150|S|300|.948|0|300
A|TELL|20240722|12:30:04.477150|S|700|.948|0|700
A|TELL|20240722|12:30:04.477850|S|100|.9479|0|100
A|TELL|20240722|12:30:04.492299|S|600|.9479|0|600
A|TELL|20240722|12:30:04.492300|S|200|.9479|0|200
A|TELL|20240722|12:30:04.492300|S|200|.9479|0|200
A|TELL|20240722|12:30:04.505209|S|26|.9478|0|26
A|TELL|20240722|12:30:04.505209|S|200|.9478|0|200
A|TELL|20240722|12:30:04.505209|S|900|.9478|0|900
A|TELL|20240722|12:30:04.519167|S|300|.9477|0|300
A|TELL|20240722|12:30:04.519167|S|200|.9477|0|200
A|TELL|20240722|12:30:04.519167|S|60|.9477|0|60
A|TELL|20240722|12:30:04.539901|S|100|.9476|0|100
A|TELL|20240722|12:30:04.539901|S|300|.9476|0|300
A|TELL|20240722|12:30:04.553837|S|100|.9475|0|100
A|TELL|20240722|12:31:13.440897|S|100|.9474|0|100
A|TELL|20240722|12:31:13.440897|S|200|.9474|0|200
A|TELL|20240722|12:31:38.932430|S|34|.9474|0|34
A|TELL|20240722|12:31:38.932430|S|100|.9474|0|100
A|TELL|20240722|12:31:39.196438|S|66|.9474|0|66
A|TELL|20240722|12:31:39.196439|S|23|.9474|0|23
A|TELL|20240722|12:31:39.197247|S|77|.9474|0|77
A|TELL|20240722|12:31:39.197247|S|100|.9474|0|100
A|TELL|20240722|12:31:57.234546|S|50|.9474|0|50
A|TELL|20240722|12:32:11.781613|S|300|.9474|0|300
A|TELL|20240722|12:32:11.781613|S|50|.9474|0|50
A|TELL|20240722|12:32:11.781613|S|100|.9474|0|100
A|TELL|20240722|12:32:11.781614|S|100|.9474|0|100
A|TELL|20240722|12:32:11.783297|S|100|.9474|0|100
A|TELL|20240722|12:32:11.797356|S|100|.9473|0|100
A|TELL|20240722|12:32:11.797357|S|100|.9473|0|100
A|TELL|20240722|12:33:06.094911|S|100|.9473|0|100
A|TELL|20240722|12:34:07.003323|S|22|.9475|0|22
A|TELL|20240722|12:34:07.013369|S|100|.9476|0|100
A|TELL|20240722|12:34:07.937858|S|200|.9476|0|200
A|TELL|20240722|12:34:08.229590|S|100|.9478|0|100
A|TELL|20240722|12:36:15.473628|S|100|.9485|0|100
A|TELL|20240722|12:36:17.386682|S|100|.9487|0|100
A|TELL|20240722|12:36:18.950259|S|100|.9489|0|100
A|TELL|20240722|12:36:19.048366|S|600|.9489|0|600
A|TELL|20240722|12:36:28.518613|S|100|.9487|0|100
A|TELL|20240722|12:36:30.352787|S|100|.9487|0|100
A|TELL|20240722|12:36:36.327340|S|7800|.949|0|7800
A|TELL|20240722|12:36:36.327341|S|5|.949|0|5
A|TELL|20240722|12:36:51.519372|S|100|.9495|0|100
A|TELL|20240722|12:38:01.300328|S|750|.95|0|750
A|TELL|20240722|12:38:01.300328|S|100|.95|0|100
A|TELL|20240722|12:38:01.300328|S|500|.95|0|500
A|TELL|20240722|12:38:01.300329|S|2700|.95|0|2700
A|TELL|20240722|12:38:01.300330|S|600|.95|0|600
A|TELL|20240722|12:38:01.300330|S|150|.95|0|150
A|TELL|20240722|12:38:01.300330|S|350|.95|0|350
A|TELL|20240722|12:38:49.471054|S|4800|.95|0|4800
A|TELL|20240722|12:38:49.471055|S|2500|.95|0|2500
A|TELL|20240722|12:38:49.471055|S|600|.95|0|600
A|TELL|20240722|12:38:49.471057|S|900|.95|0|900
A|TELL|20240722|12:38:49.471057|S|800|.95|0|800
A|TELL|20240722|12:38:49.471058|S|200|.95|0|200
A|TELL|20240722|12:38:49.471058|S|900|.95|0|900
A|TELL|20240722|12:38:49.471058|S|900|.95|0|900
A|TELL|20240722|12:38:49.471058|S|100|.95|0|100
A|TELL|20240722|12:38:49.471059|S|100|.95|0|100
A|TELL|20240722|12:38:49.471059|S|100|.95|0|100
A|TELL|20240722|12:38:49.471059|S|100|.95|0|100
A|TELL|20240722|12:38:49.471060|S|100|.95|0|100
A|TELL|20240722|12:38:49.473206|S|87|.95|0|87
A|TELL|20240722|12:38:50.352581|S|100|.95|0|100
A|TELL|20240722|12:38:50.352582|S|100|.95|0|100
A|TELL|20240722|12:38:50.352583|S|100|.95|0|100
A|TELL|20240722|12:38:50.352583|S|100|.95|0|100
A|TELL|20240722|12:38:55.044027|S|100|.9506|0|100
A|TELL|20240722|12:39:07.542310|S|300|.9508|0|300
A|TELL|20240722|12:39:09.756837|S|400|.9508|0|400
A|TELL|20240722|12:39:45.570646|S|2|.9508|0|2
A|TELL|20240722|12:40:53.557593|S|800|.9508|0|800
A|TELL|20240722|12:41:31.831744|S|1600|.951|0|1600
A|TELL|20240722|12:41:31.831746|S|1100|.951|0|1100
A|TELL|20240722|12:41:33.075343|S|100|.951|0|100
A|TELL|20240722|12:41:46.144207|S|100|.951|0|100
A|TELL|20240722|12:41:46.144207|S|600|.951|0|600
A|TELL|20240722|12:41:55.732514|S|2400|.9509|0|2400
A|TELL|20240722|12:41:55.732514|S|1100|.9509|0|1100
A|TELL|20240722|12:41:55.732514|S|200|.9509|0|200
A|TELL|20240722|12:42:06.270454|S|301|.951|0|301
A|TELL|20240722|12:42:32.025537|S|2400|.9509|0|2400
A|TELL|20240722|12:42:32.025537|S|100|.9509|0|100
A|TELL|20240722|12:42:32.025537|S|200|.9509|0|200
A|TELL|20240722|12:42:32.025637|S|200|.9509|0|200
A|TELL|20240722|12:42:32.025637|S|300|.9509|0|300
A|TELL|20240722|12:42:32.025638|S|100|.9509|0|100
A|TELL|20240722|12:42:32.025639|S|2200|.9509|0|2200
A|TELL|20240722|12:42:32.025639|S|800|.9509|0|800
A|TELL|20240722|12:42:32.026680|S|100|.9509|0|100
A|TELL|20240722|12:42:32.026680|S|2700|.9509|0|2700
A|TELL|20240722|12:42:32.027244|S|1700|.9509|0|1700
A|TELL|20240722|12:42:32.027244|S|100|.9509|0|100
A|TELL|20240722|12:42:32.706683|S|100|.9509|0|100
A|TELL|20240722|12:42:32.706718|S|100|.9509|0|100
A|TELL|20240722|12:42:32.706719|S|100|.9509|0|100
A|TELL|20240722|12:42:32.706719|S|2700|.9509|0|2700
A|TELL|20240722|12:42:32.706720|S|3300|.9509|0|3300
A|TELL|20240722|12:42:32.707478|S|100|.9509|0|100
A|TELL|20240722|12:42:32.707478|S|27600|.9509|0|27600
A|TELL|20240722|12:42:32.710406|S|100|.9509|0|100
A|TELL|20240722|12:42:32.710455|S|100|.9509|0|100
A|TELL|20240722|12:42:32.710455|S|700|.9509|0|700
A|TELL|20240722|12:42:32.711077|S|100|.9509|0|100
A|TELL|20240722|12:42:32.711077|S|5400|.9509|0|5400
A|TELL|20240722|12:42:33.601342|S|100|.9509|0|100
A|TELL|20240722|12:42:33.601358|S|4400|.9509|0|4400
A|TELL|20240722|12:42:33.601358|S|100|.9509|0|100
A|TELL|20240722|12:42:33.602089|S|100|.9509|0|100
A|TELL|20240722|12:42:33.602089|S|20800|.9509|0|20800
A|TELL|20240722|12:42:33.620142|S|100|.9509|0|100
A|TELL|20240722|12:42:33.620142|S|4000|.9509|0|4000
A|TELL|20240722|12:42:33.633473|S|600|.9508|0|600
A|TELL|20240722|12:42:33.633473|S|100|.9508|0|100
A|TELL|20240722|12:42:33.633473|S|600|.9508|0|600
A|TELL|20240722|12:42:34.488093|S|200|.9508|0|200
A|TELL|20240722|12:42:34.488225|S|1332|.9508|0|1332
A|TELL|20240722|12:42:34.489348|S|300|.9508|0|300
A|TELL|20240722|12:42:34.492584|S|200|.9508|0|200
A|TELL|20240722|12:42:34.492647|S|700|.9508|0|700
A|TELL|20240722|12:42:34.493471|S|168|.9508|0|168
A|TELL|20240722|12:42:34.493471|S|132|.9508|0|132
A|TELL|20240722|12:42:34.494048|S|100|.9508|0|100
A|TELL|20240722|12:42:34.496235|S|200|.9508|0|200
A|TELL|20240722|12:42:34.496249|S|300|.9508|0|300
A|TELL|20240722|12:42:34.496847|S|600|.9508|0|600
A|TELL|20240722|12:42:35.724069|E|300|.9503|0|300
A|TELL|20240722|12:43:08.819267|S|400|.95|0|400
A|TELL|20240722|12:43:08.821970|S|400|.95|0|400
A|TELL|20240722|12:43:08.824092|S|400|.95|0|400
A|TELL|20240722|12:43:11.789376|S|400|.95|0|400
A|TELL|20240722|12:43:11.790170|S|400|.95|0|400
A|TELL|20240722|12:44:01.528461|S|200|.95|0|200
A|TELL|20240722|12:44:06.049002|S|100|.95|0|100
A|TELL|20240722|12:44:08.261742|S|100|.95|0|100
A|TELL|20240722|12:44:08.526590|S|100|.95|0|100
A|TELL|20240722|12:44:08.777858|S|100|.95|0|100
A|TELL|20240722|12:44:09.058439|S|100|.95|0|100
A|TELL|20240722|12:44:09.606948|S|100|.95|0|100
A|TELL|20240722|12:44:09.878900|S|100|.95|0|100
A|TELL|20240722|12:44:10.175641|S|100|.95|0|100
A|TELL|20240722|12:44:10.439497|S|100|.95|0|100
A|TELL|20240722|12:44:10.785346|S|100|.95|0|100
A|TELL|20240722|12:44:11.038842|S|100|.95|0|100
A|TELL|20240722|12:44:11.394179|S|100|.95|0|100
A|TELL|20240722|12:44:11.648332|S|100|.95|0|100
A|TELL|20240722|12:44:11.649121|S|100|.95|0|100
A|TELL|20240722|12:44:11.915208|S|100|.95|0|100
A|TELL|20240722|12:44:12.197877|S|100|.95|0|100
A|TELL|20240722|12:44:12.512176|S|100|.95|0|100
A|TELL|20240722|12:44:13.027016|S|100|.95|0|100
A|TELL|20240722|12:44:13.285110|S|100|.95|0|100
A|TELL|20240722|12:44:13.545964|S|100|.95|0|100
A|TELL|20240722|12:44:13.862874|S|100|.95|0|100
A|TELL|20240722|12:44:14.154161|S|100|.95|0|100
A|TELL|20240722|12:44:14.439478|S|100|.95|0|100
A|TELL|20240722|12:44:14.708475|S|100|.95|0|100
A|TELL|20240722|12:44:14.962796|S|100|.95|0|100
A|TELL|20240722|12:44:15.285063|S|100|.95|0|100
A|TELL|20240722|12:44:15.814456|S|100|.95|0|100
A|TELL|20240722|12:44:16.097030|S|100|.95|0|100
A|TELL|20240722|12:44:16.415454|S|100|.95|0|100
A|TELL|20240722|12:44:16.699973|S|100|.95|0|100
A|TELL|20240722|12:44:17.021393|S|100|.95|0|100
A|TELL|20240722|12:44:17.280144|S|100|.95|0|100
A|TELL|20240722|12:44:17.280939|S|100|.95|0|100
A|TELL|20240722|12:44:17.554971|S|100|.95|0|100
A|TELL|20240722|12:44:17.947281|S|100|.95|0|100
A|TELL|20240722|12:44:18.197673|S|100|.95|0|100
A|TELL|20240722|12:44:18.456819|S|100|.95|0|100
A|TELL|20240722|12:44:18.712952|S|100|.95|0|100
A|TELL|20240722|12:44:18.713958|S|100|.95|0|100
A|TELL|20240722|12:44:19.028057|S|100|.95|0|100
A|TELL|20240722|12:44:19.285221|S|100|.95|0|100
A|TELL|20240722|12:44:19.638602|S|100|.95|0|100
A|TELL|20240722|12:44:19.890536|S|100|.95|0|100
A|TELL|20240722|12:44:19.892626|S|100|.95|0|100
A|TELL|20240722|12:44:20.207649|S|100|.95|0|100
A|TELL|20240722|12:44:21.015559|S|100|.95|0|100
A|TELL|20240722|12:44:21.272649|S|100|.95|0|100
A|TELL|20240722|12:44:21.544662|S|100|.95|0|100
A|TELL|20240722|12:44:21.908367|S|100|.95|0|100
A|TELL|20240722|12:44:22.161264|S|100|.95|0|100
A|TELL|20240722|12:44:22.439659|S|100|.95|0|100
A|TELL|20240722|12:44:22.725296|S|100|.95|0|100
A|TELL|20240722|12:44:23.066208|S|100|.95|0|100
A|TELL|20240722|12:44:23.324390|S|100|.95|0|100
A|TELL|20240722|12:44:23.654106|S|100|.95|0|100
A|TELL|20240722|12:44:24.077519|S|100|.95|0|100
A|TELL|20240722|12:44:24.439564|S|100|.95|0|100
A|TELL|20240722|12:44:24.693323|S|100|.95|0|100
A|TELL|20240722|12:44:25.354145|S|100|.95|0|100
A|TELL|20240722|12:45:11.840107|S|100|.95|0|100
A|TELL|20240722|12:45:13.867192|S|100|.95|0|100
A|TELL|20240722|12:45:22.994738|S|25|.9501|0|25
A|TELL|20240722|12:45:22.995216|S|100|.95|0|100
A|TELL|20240722|12:47:11.817522|S|100|.95|0|100
A|TELL|20240722|12:47:24.156201|S|200|.95|0|200
A|TELL|20240722|12:48:33.353154|S|789|.95|0|789
A|TELL|20240722|12:48:33.353938|S|11|.95|0|11
A|TELL|20240722|12:48:49.353826|S|600|.95|0|600
A|TELL|20240722|12:48:49.354612|S|600|.95|0|600
A|TELL|20240722|12:48:49.355361|S|300|.95|0|300
A|TELL|20240722|12:49:08.482818|S|300|.95|0|300
A|TELL|20240722|12:49:09.233864|S|379|.95|0|379
A|TELL|20240722|12:49:09.234656|S|121|.95|0|121
A|TELL|20240722|12:49:14.574717|S|113|.95|0|113
A|TELL|20240722|12:49:14.575506|S|224|.95|0|224
A|TELL|20240722|12:50:00.788761|S|63|.95|0|63
A|TELL|20240722|12:50:00.788761|S|200|.95|0|200
A|TELL|20240722|12:50:10.093958|S|200|.95|0|200
A|TELL|20240722|12:50:10.094598|S|200|.95|0|200
A|TELL|20240722|12:51:16.162701|S|1500|.9501|0|1500
A|TELL|20240722|12:52:09.498686|S|100|.9501|0|100
A|TELL|20240722|12:52:09.498754|S|2600|.9501|0|2600
A|TELL|20240722|12:52:11.001655|S|200|.95|0|200
A|TELL|20240722|12:52:11.001655|S|100|.95|0|100
A|TELL|20240722|12:52:11.001655|S|200|.95|0|200
A|TELL|20240722|12:52:11.001656|S|300|.95|0|300
A|TELL|20240722|12:52:11.001656|S|300|.95|0|300
A|TELL|20240722|12:52:11.001657|S|1300|.95|0|1300
A|TELL|20240722|12:52:11.001657|S|400|.95|0|400
A|TELL|20240722|12:52:11.001657|S|1300|.95|0|1300
A|TELL|20240722|12:52:11.001657|S|200|.95|0|200
A|TELL|20240722|12:52:11.001659|S|1200|.95|0|1200
A|TELL|20240722|12:52:11.001659|S|704|.95|0|704
A|TELL|20240722|12:52:29.344025|S|100|.9501|0|100
A|TELL|20240722|12:52:29.984301|S|2500|.9501|0|2500
A|TELL|20240722|12:52:33.034819|S|5600|.9501|0|5600
A|TELL|20240722|12:52:47.526347|S|200|.95|0|200
A|TELL|20240722|12:52:47.526347|S|200|.95|0|200
A|TELL|20240722|12:52:47.526347|S|200|.95|0|200
A|TELL|20240722|12:52:47.526349|S|100|.95|0|100
A|TELL|20240722|12:54:05.591037|S|100|.9501|0|100
A|TELL|20240722|12:58:32.959628|S|33|.9501|0|33
A|TELL|20240722|12:58:57.851248|S|67|.9501|0|67
A|TELL|20240722|12:59:06.525601|S|300|.9501|0|300
A|TELL|20240722|12:59:07.909192|S|300|.9502|0|300
A|TELL|20240722|12:59:11.691848|S|100|.9504|0|100
A|TELL|20240722|12:59:11.691848|S|100|.9504|0|100
A|TELL|20240722|12:59:11.691848|S|100|.9504|0|100
A|TELL|20240722|12:59:11.717987|S|799|.951|0|799
A|TELL|20240722|12:59:11.717987|S|400|.951|0|400
A|TELL|20240722|13:00:05.076527|S|200|.9502|0|200
A|TELL|20240722|13:00:06.688423|S|100|.9502|0|100
A|TELL|20240722|13:00:07.345747|S|400|.9502|0|400
A|TELL|20240722|13:00:07.345747|S|100|.9502|0|100
A|TELL|20240722|13:00:07.361340|S|100|.9502|0|100
A|TELL|20240722|13:00:07.361341|S|1200|.9502|0|1200
A|TELL|20240722|13:00:07.717584|S|100|.9502|0|100
A|TELL|20240722|13:00:07.717584|S|100|.9502|0|100
A|TELL|20240722|13:00:07.717584|S|1700|.9502|0|1700
A|TELL|20240722|13:00:07.717585|S|4200|.9502|0|4200
A|TELL|20240722|13:00:07.717585|S|1600|.9502|0|1600
A|TELL|20240722|13:00:07.818480|S|200|.9502|0|200
A|TELL|20240722|13:00:08.175041|S|200|.9501|0|200
A|TELL|20240722|13:00:13.068840|S|300|.95|0|300
A|TELL|20240722|13:00:13.068841|S|200|.95|0|200
A|TELL|20240722|13:00:13.068841|S|400|.95|0|400
A|TELL|20240722|13:00:13.068842|S|100|.95|0|100
A|TELL|20240722|13:00:13.068842|S|1000|.95|0|1000
A|TELL|20240722|13:00:13.068842|S|300|.95|0|300
A|TELL|20240722|13:00:13.068843|S|600|.95|0|600
A|TELL|20240722|13:00:13.068843|S|1700|.95|0|1700
A|TELL|20240722|13:00:13.068843|S|700|.95|0|700
A|TELL|20240722|13:00:13.068843|S|200|.95|0|200
A|TELL|20240722|13:00:13.068843|S|200|.95|0|200
A|TELL|20240722|13:00:13.068844|S|100|.95|0|100
A|TELL|20240722|13:00:13.068846|S|500|.95|0|500
A|TELL|20240722|13:00:13.068846|S|400|.95|0|400
A|TELL|20240722|13:00:13.068846|S|400|.95|0|400
A|TELL|20240722|13:00:13.068847|S|200|.95|0|200
A|TELL|20240722|13:00:13.068847|S|400|.95|0|400
A|TELL|20240722|13:00:13.068847|S|400|.95|0|400
A|TELL|20240722|13:00:13.068847|S|400|.95|0|400
A|TELL|20240722|13:00:13.068847|S|200|.95|0|200
A|TELL|20240722|13:00:13.068848|S|200|.95|0|200
A|TELL|20240722|13:00:13.068848|S|100|.95|0|100
A|TELL|20240722|13:00:13.068848|S|100|.95|0|100
A|TELL|20240722|13:00:13.068848|S|200|.95|0|200
A|TELL|20240722|13:00:13.068848|S|100|.95|0|100
A|TELL|20240722|13:00:13.068849|S|280|.95|0|280
A|TELL|20240722|13:00:15.750654|S|1000|.95|0|1000
A|TELL|20240722|13:00:15.750654|S|100|.95|0|100
A|TELL|20240722|13:00:15.750655|S|20|.95|0|20
A|TELL|20240722|13:00:15.750655|S|100|.95|0|100
A|TELL|20240722|13:00:15.750748|S|700|.95|0|700
A|TELL|20240722|13:00:15.750767|S|211|.95|0|211
A|TELL|20240722|13:00:15.750831|S|89|.95|0|89
A|TELL|20240722|13:00:15.750831|S|211|.95|0|211
A|TELL|20240722|13:00:15.750831|S|100|.95|0|100
A|TELL|20240722|13:00:15.952063|S|200|.9501|0|200
A|TELL|20240722|13:00:16.526020|S|400|.95|0|400
A|TELL|20240722|13:00:16.527124|S|200|.95|0|200
A|TELL|20240722|13:00:16.527124|S|100|.95|0|100
A|TELL|20240722|13:00:16.527124|S|389|.95|0|389
A|TELL|20240722|13:00:16.527125|S|200|.95|0|200
A|TELL|20240722|13:00:16.527126|S|11|.95|0|11
A|TELL|20240722|13:00:16.527126|S|100|.95|0|100
A|TELL|20240722|13:00:16.527126|S|200|.95|0|200
A|TELL|20240722|13:00:16.527126|S|300|.95|0|300
A|TELL|20240722|13:00:16.527126|S|100|.95|0|100
A|TELL|20240722|13:00:18.526185|S|900|.95|0|900
A|TELL|20240722|13:00:18.927007|S|200|.9501|0|200
A|TELL|20240722|13:00:22.173841|S|100|.9501|0|100
A|TELL|20240722|13:00:22.173841|S|200|.9501|0|200
A|TELL|20240722|13:00:28.913837|S|200|.9501|0|200
A|TELL|20240722|13:01:55.679107|S|100|.9501|0|100
A|TELL|20240722|13:04:18.965386|S|200|.95|0|200
A|TELL|20240722|13:04:18.965386|S|400|.95|0|400
A|TELL|20240722|13:04:18.965386|S|100|.95|0|100
A|TELL|20240722|13:04:18.965388|S|100|.95|0|100
A|TELL|20240722|13:04:18.965388|S|200|.95|0|200
A|TELL|20240722|13:04:18.965388|S|200|.95|0|200
A|TELL|20240722|13:04:18.965388|S|200|.95|0|200
A|TELL|20240722|13:04:18.965389|S|200|.95|0|200
A|TELL|20240722|13:04:18.965619|S|200|.95|0|200
A|TELL|20240722|13:04:18.965619|S|100|.95|0|100
A|TELL|20240722|13:04:18.965619|S|200|.95|0|200
A|TELL|20240722|13:04:18.965620|S|100|.95|0|100
A|TELL|20240722|13:04:18.965620|S|100|.95|0|100
A|TELL|20240722|13:04:18.965621|S|300|.95|0|300
A|TELL|20240722|13:04:18.965621|S|100|.95|0|100
A|TELL|20240722|13:04:18.965621|S|100|.95|0|100
A|TELL|20240722|13:04:18.965621|S|273|.95|0|273
A|TELL|20240722|13:04:18.966483|S|100|.95|0|100
A|TELL|20240722|13:04:18.966483|S|100|.95|0|100
A|TELL|20240722|13:04:18.966483|S|200|.95|0|200
A|TELL|20240722|13:04:18.966484|S|600|.95|0|600
A|TELL|20240722|13:04:18.966484|S|1227|.95|0|1227
A|TELL|20240722|13:04:18.966485|S|73|.95|0|73
A|TELL|20240722|13:04:18.966485|S|700|.95|0|700
A|TELL|20240722|13:04:18.966485|S|200|.95|0|200
A|TELL|20240722|13:04:18.967532|S|100|.95|0|100
A|TELL|20240722|13:04:18.967532|S|200|.95|0|200
A|TELL|20240722|13:04:18.967533|S|6100|.95|0|6100
A|TELL|20240722|13:04:18.968355|S|200|.95|0|200
A|TELL|20240722|13:04:18.968355|S|100|.95|0|100
A|TELL|20240722|13:04:18.968356|S|900|.95|0|900
A|TELL|20240722|13:04:18.969452|S|100|.95|0|100
A|TELL|20240722|13:04:18.969452|S|100|.95|0|100
A|TELL|20240722|13:04:18.969453|S|12600|.95|0|12600
A|TELL|20240722|13:04:18.970496|S|25500|.95|0|25500
A|TELL|20240722|13:04:18.970496|S|100|.95|0|100
A|TELL|20240722|13:04:18.971573|S|100|.95|0|100
A|TELL|20240722|13:04:18.971573|S|20627|.95|0|20627
A|TELL|20240722|13:04:18.971573|S|200|.95|0|200
A|TELL|20240722|13:04:18.971575|S|500|.95|0|500
A|TELL|20240722|13:04:18.971575|S|1800|.95|0|1800
A|TELL|20240722|13:04:18.971575|S|1000|.95|0|1000
A|TELL|20240722|13:04:18.971575|S|800|.95|0|800
A|TELL|20240722|13:04:18.971575|S|4|.95|0|4
A|TELL|20240722|13:04:18.973639|S|100|.95|0|100
A|TELL|20240722|13:04:22.139283|S|100|.95|0|100
A|TELL|20240722|13:04:22.140339|S|100|.95|0|100
A|TELL|20240722|13:04:22.140340|S|100|.95|0|100
A|TELL|20240722|13:04:22.141385|S|100|.95|0|100
A|TELL|20240722|13:04:22.141386|S|300|.95|0|300
A|TELL|20240722|13:04:31.405619|S|300|.95|0|300
A|TELL|20240722|13:04:31.405620|S|400|.95|0|400
A|TELL|20240722|13:04:31.405620|S|1300|.95|0|1300
A|TELL|20240722|13:04:46.003157|S|100|.95|0|100
A|TELL|20240722|13:06:54.844451|S|100|.9501|0|100
A|TELL|20240722|13:06:55.062375|S|2400|.9501|0|2400
A|TELL|20240722|13:06:56.446590|S|100|.9501|0|100
A|TELL|20240722|13:07:02.673241|S|100|.9501|0|100
A|TELL|20240722|13:07:03.070121|S|3400|.9501|0|3400
A|TELL|20240722|13:07:04.172382|S|607|.9502|0|607
A|TELL|20240722|13:07:04.176443|S|93|.9502|0|93
A|TELL|20240722|13:07:04.176445|S|300|.9502|0|300
A|TELL|20240722|13:07:04.176553|S|100|.9503|0|100
A|TELL|20240722|13:07:04.176554|S|100|.9503|0|100
A|TELL|20240722|13:07:04.176554|S|100|.9503|0|100
A|TELL|20240722|13:07:04.176554|S|100|.9503|0|100
A|TELL|20240722|13:07:04.177364|S|100|.9505|0|100
A|TELL|20240722|13:07:04.177364|S|100|.9505|0|100
A|TELL|20240722|13:07:05.961917|S|100|.9508|0|100
A|TELL|20240722|13:07:12.421873|S|100|.9508|0|100
A|TELL|20240722|13:07:15.199052|S|268|.951|0|268
A|TELL|20240722|13:07:15.199052|S|32|.951|0|32
A|TELL|20240722|13:07:15.431191|S|100|.951|0|100
A|TELL|20240722|13:07:20.012889|S|100|.951|0|100
A|TELL|20240722|13:07:21.897184|S|100|.951|0|100
A|TELL|20240722|13:07:23.771475|S|100|.951|0|100
A|TELL|20240722|13:07:24.626341|S|400|.951|0|400
A|TELL|20240722|13:07:24.828910|S|200|.951|0|200
A|TELL|20240722|13:07:25.083048|S|100|.951|0|100
A|TELL|20240722|13:07:25.263532|S|1000|.951|0|1000
A|TELL|20240722|13:07:26.395257|S|100|.951|0|100
A|TELL|20240722|13:07:26.443058|S|32|.951|0|32
A|TELL|20240722|13:07:26.443058|S|100|.951|0|100
A|TELL|20240722|13:07:34.725236|S|100|.9514|0|100
A|TELL|20240722|13:07:39.681844|S|100|.9514|0|100
A|TELL|20240722|13:07:41.721310|S|100|.9514|0|100
A|TELL|20240722|13:07:44.771554|S|100|.9514|0|100
A|TELL|20240722|13:07:52.064168|S|100|.9514|0|100
A|TELL|20240722|13:07:53.881085|S|1600|.952|0|1600
A|TELL|20240722|13:08:02.163983|S|100|.9517|0|100
A|TELL|20240722|13:08:02.163983|S|100|.9517|0|100
A|TELL|20240722|13:08:02.167975|S|100|.9517|0|100
A|TELL|20240722|13:08:02.170449|S|100|.9516|0|100
A|TELL|20240722|13:08:02.170551|S|3900|.9516|0|3900
A|TELL|20240722|13:08:02.170551|S|100|.9516|0|100
A|TELL|20240722|13:08:02.171330|S|100|.9516|0|100
A|TELL|20240722|13:08:02.171331|S|9500|.9516|0|9500
A|TELL|20240722|13:08:02.171939|S|100|.9516|0|100
A|TELL|20240722|13:08:02.171940|S|1000|.9516|0|1000
A|TELL|20240722|13:08:02.174621|S|100|.9516|0|100
A|TELL|20240722|13:08:02.174668|S|100|.9516|0|100
A|TELL|20240722|13:08:02.174669|S|8600|.9516|0|8600
A|TELL|20240722|13:08:02.175352|S|100|.9516|0|100
A|TELL|20240722|13:08:02.175352|S|39500|.9516|0|39500
A|TELL|20240722|13:08:02.177147|S|100|.9516|0|100
A|TELL|20240722|13:08:02.177199|S|100|.9516|0|100
A|TELL|20240722|13:08:02.177200|S|5200|.9516|0|5200
A|TELL|20240722|13:08:02.177851|S|100|.9516|0|100
A|TELL|20240722|13:08:02.177851|S|19596|.9516|0|19596
A|TELL|20240722|13:08:02.560343|S|100|.952|0|100
A|TELL|20240722|13:08:03.323912|S|200|.9525|0|200
A|TELL|20240722|13:08:03.323912|S|100|.9525|0|100
A|TELL|20240722|13:08:07.522962|S|100|.9525|0|100
A|TELL|20240722|13:08:10.333044|S|100|.9518|0|100
A|TELL|20240722|13:08:10.333044|S|200|.9518|0|200
A|TELL|20240722|13:08:10.333044|S|100|.9518|0|100
A|TELL|20240722|13:08:10.333146|S|300|.9518|0|300
A|TELL|20240722|13:08:10.333146|S|200|.9518|0|200
A|TELL|20240722|13:08:10.343322|S|284|.9514|0|284
A|TELL|20240722|13:08:10.345288|S|100|.9513|0|100
A|TELL|20240722|13:08:10.345288|S|200|.9513|0|200
A|TELL|20240722|13:08:10.345397|S|1700|.9513|0|1700
A|TELL|20240722|13:08:10.345397|S|100|.9513|0|100
A|TELL|20240722|13:08:10.345397|S|100|.9513|0|100
A|TELL|20240722|13:08:10.345399|S|1600|.9513|0|1600
A|TELL|20240722|13:08:10.347381|S|100|.9512|0|100
A|TELL|20240722|13:08:10.347382|S|87|.9512|0|87
A|TELL|20240722|13:08:10.347408|S|100|.9512|0|100
A|TELL|20240722|13:08:10.348825|S|4600|.9511|0|4600
A|TELL|20240722|13:08:10.353854|S|100|.9511|0|100
A|TELL|20240722|13:08:10.357392|S|3300|.9509|0|3300
A|TELL|20240722|13:08:10.358083|S|2000|.9509|0|2000
A|TELL|20240722|13:08:16.940748|S|100|.9512|0|100
A|TELL|20240722|13:08:16.951279|S|100|.9504|0|100
A|TELL|20240722|13:08:17.240960|S|100|.9516|0|100
A|TELL|20240722|13:08:21.268166|S|100|.951|0|100
A|TELL|20240722|13:08:24.104076|S|100|.9502|0|100
A|TELL|20240722|13:08:24.206420|S|100|.9501|0|100
A|TELL|20240722|13:08:24.211555|S|100|.95|0|100
A|TELL|20240722|13:08:24.211555|S|200|.95|0|200
A|TELL|20240722|13:08:24.213269|S|100|.95|0|100
A|TELL|20240722|13:08:24.215241|S|100|.95|0|100
A|TELL|20240722|13:08:24.215362|S|400|.95|0|400
A|TELL|20240722|13:08:24.215362|S|1738|.95|0|1738
A|TELL|20240722|13:08:24.215363|S|2400|.95|0|2400
A|TELL|20240722|13:08:42.238798|S|12800|.95|0|12800
A|TELL|20240722|13:08:47.100416|S|100|.9505|0|100
A|TELL|20240722|13:08:52.525887|S|200|.9504|0|200
A|TELL|20240722|13:08:52.525887|S|100|.9504|0|100
A|TELL|20240722|13:08:56.356626|S|100|.9504|0|100
A|TELL|20240722|13:09:00.525623|S|100|.9504|0|100
A|TELL|20240722|13:09:00.525623|S|1500|.9504|0|1500
A|TELL|20240722|13:09:00.526160|S|100|.9504|0|100
A|TELL|20240722|13:09:00.526160|S|200|.9504|0|200
A|TELL|20240722|13:09:00.526683|S|100|.9504|0|100
A|TELL|20240722|13:09:00.526683|S|1300|.9504|0|1300
A|TELL|20240722|13:09:00.527204|S|1600|.9504|0|1600
A|TELL|20240722|13:09:00.527204|S|100|.9504|0|100
A|TELL|20240722|13:09:00.527703|S|100|.9504|0|100
A|TELL|20240722|13:09:00.527704|S|300|.9504|0|300
A|TELL|20240722|13:09:00.527704|S|600|.9504|0|600
A|TELL|20240722|13:09:41.525737|S|100|.9502|0|100
A|TELL|20240722|13:09:41.525737|S|500|.9502|0|500
A|TELL|20240722|13:09:47.515051|S|100|.9502|0|100
A|TELL|20240722|13:12:19.396065|S|50|.9501|0|50
A|TELL|20240722|13:13:28.882917|S|100|.9501|0|100
A|TELL|20240722|13:13:36.978357|S|2500|.9502|0|2500
A|TELL|20240722|13:14:41.526038|S|500|.9501|0|500
A|TELL|20240722|13:14:41.526038|S|700|.9501|0|700
A|TELL|20240722|13:14:41.526038|S|200|.9501|0|200
A|TELL|20240722|13:14:56.125023|S|100|.9501|0|100
A|TELL|20240722|13:14:56.730720|S|65|.9502|0|65
A|TELL|20240722|13:14:56.730720|S|100|.9502|0|100
A|TELL|20240722|13:15:00.619058|S|200|.9499|0|200
A|TELL|20240722|13:15:00.619058|S|100|.9499|0|100
A|TELL|20240722|13:15:00.619058|S|700|.9499|0|700
A|TELL|20240722|13:15:08.686453|S|800|.95|0|800
A|TELL|20240722|13:15:23.470727|S|700|.95|0|700
A|TELL|20240722|13:15:23.675824|S|200|.95|0|200
A|TELL|20240722|13:15:24.641993|S|200|.95|0|200
A|TELL|20240722|13:16:12.060553|S|300|.95|0|300
A|TELL|20240722|13:16:12.060554|S|1800|.95|0|1800
A|TELL|20240722|13:16:14.344474|S|100|.95|0|100
A|TELL|20240722|13:16:14.516108|S|100|.9502|0|100
A|TELL|20240722|13:16:14.516109|S|100|.9502|0|100
A|TELL|20240722|13:16:14.516109|S|100|.9502|0|100
A|TELL|20240722|13:16:14.914604|S|100|.9502|0|100
A|TELL|20240722|13:16:15.732873|S|100|.9505|0|100
A|TELL|20240722|13:16:16.131615|S|100|.951|0|100
A|TELL|20240722|13:16:21.295684|S|100|.951|0|100
A|TELL|20240722|13:16:23.558786|S|100|.9515|0|100
A|TELL|20240722|13:16:26.982295|S|100|.9508|0|100
A|TELL|20240722|13:16:34.759169|S|100|.9509|0|100
A|TELL|20240722|13:16:52.227984|S|100|.951|0|100
A|TELL|20240722|13:17:19.365752|S|1300|.952|0|1300
A|TELL|20240722|13:17:19.365753|S|100|.952|0|100
A|TELL|20240722|13:17:19.368712|S|1100|.952|0|1100
A|TELL|20240722|13:17:47.128300|S|100|.9515|0|100
A|TELL|20240722|13:18:45.513043|S|100|.9518|0|100
A|TELL|20240722|13:18:57.859793|S|3200|.952|0|3200
A|TELL|20240722|13:18:59.944459|S|100|.9519|0|100
A|TELL|20240722|13:19:37.939662|S|4800|.9518|0|4800
A|TELL|20240722|13:19:39.236175|S|8200|.9516|0|8200
A|TELL|20240722|13:19:39.236923|S|2200|.9516|0|2200
A|TELL|20240722|13:19:39.240285|S|100|.9515|0|100
A|TELL|20240722|13:19:39.240286|S|900|.9515|0|900
A|TELL|20240722|13:19:39.244731|S|604|.9514|0|604
A|TELL|20240722|13:19:39.245598|S|300|.9514|0|300
A|TELL|20240722|13:19:41.743234|S|100|.9514|0|100
A|TELL|20240722|13:19:41.743234|S|351|.9514|0|351
A|TELL|20240722|13:20:26.766923|S|100|.9506|0|100
A|TELL|20240722|13:20:26.766923|S|400|.9506|0|400
A|TELL|20240722|13:21:48.698084|S|400|.9503|0|400
A|TELL|20240722|13:21:48.698085|S|200|.9503|0|200
A|TELL|20240722|13:21:48.700079|S|100|.9503|0|100
A|TELL|20240722|13:22:26.308979|S|100|.9502|0|100
A|TELL|20240722|13:22:26.309001|S|100|.9502|0|100
A|TELL|20240722|13:22:30.641831|S|100|.9502|0|100
A|TELL|20240722|13:22:37.098302|S|100|.9502|0|100
A|TELL|20240722|13:22:37.098302|S|200|.9502|0|200
A|TELL|20240722|13:22:50.641977|S|700|.9502|0|700
A|TELL|20240722|13:22:50.641977|S|100|.9502|0|100
A|TELL|20240722|13:23:00.641896|S|100|.9502|0|100
A|TELL|20240722|13:23:00.641896|S|300|.9502|0|300
A|TELL|20240722|13:23:00.641897|S|500|.9502|0|500
A|TELL|20240722|13:23:03.091101|S|200|.9502|0|200
A|TELL|20240722|13:23:03.091101|S|100|.9502|0|100
A|TELL|20240722|13:25:26.988113|S|100|.9502|0|100
A|TELL|20240722|13:25:32.647523|S|100|.9501|0|100
A|TELL|20240722|13:26:25.884863|S|100|.95|0|100
A|TELL|20240722|13:26:25.884863|S|1538|.95|0|1538
A|TELL|20240722|13:28:26.055340|S|100|.95|0|100
A|TELL|20240722|13:29:30.764380|S|200|.9499|0|200
A|TELL|20240722|13:29:30.764381|S|200|.9499|0|200
A|TELL|20240722|13:29:30.764381|S|700|.9499|0|700
A|TELL|20240722|13:29:30.764382|S|100|.9499|0|100
A|TELL|20240722|13:29:30.764382|S|300|.9499|0|300
A|TELL|20240722|13:29:30.764382|S|300|.9499|0|300
A|TELL|20240722|13:29:30.764912|S|200|.9499|0|200
A|TELL|20240722|13:29:30.764912|S|800|.9499|0|800
A|TELL|20240722|13:29:30.764912|S|200|.9499|0|200
A|TELL|20240722|13:29:30.765733|S|300|.9499|0|300
A|TELL|20240722|13:29:30.765733|S|200|.9499|0|200
A|TELL|20240722|13:29:30.766495|S|44|.9499|0|44
A|TELL|20240722|13:29:39.372469|S|256|.9499|0|256
A|TELL|20240722|13:29:39.372470|S|800|.9499|0|800
A|TELL|20240722|13:29:39.372470|S|200|.9499|0|200
A|TELL|20240722|13:29:39.372471|S|100|.9499|0|100
A|TELL|20240722|13:29:39.376540|S|700|.9499|0|700
A|TELL|20240722|13:29:39.376540|S|100|.9499|0|100
A|TELL|20240722|13:29:39.376540|S|200|.9499|0|200
A|TELL|20240722|13:29:39.378772|S|300|.9499|0|300
A|TELL|20240722|13:29:39.378772|S|200|.9499|0|200
A|TELL|20240722|13:29:39.378868|S|94|.9499|0|94
A|TELL|20240722|13:29:39.378868|S|300|.9499|0|300
A|TELL|20240722|13:29:39.379846|S|100|.9499|0|100
A|TELL|20240722|13:29:39.478753|S|100|.95|0|100
A|TELL|20240722|13:29:39.478754|S|200|.95|0|200
A|TELL|20240722|13:29:39.887421|S|2000|.95|0|2000
A|TELL|20240722|13:31:56.441486|S|100|.9499|0|100
A|TELL|20240722|13:31:56.441486|S|6|.9499|0|6
A|TELL|20240722|13:31:56.441486|S|300|.9499|0|300
A|TELL|20240722|13:31:56.441488|S|300|.9499|0|300
A|TELL|20240722|13:31:56.441488|S|100|.9499|0|100
A|TELL|20240722|13:31:56.441488|S|200|.9499|0|200
A|TELL|20240722|13:31:56.441489|S|700|.9499|0|700
A|TELL|20240722|13:31:56.441489|S|1400|.9499|0|1400
A|TELL|20240722|13:31:56.441489|S|2781|.9499|0|2781
A|TELL|20240722|13:31:56.681526|S|4600|.95|0|4600
A|TELL|20240722|13:31:57.065408|S|1400|.95|0|1400
A|TELL|20240722|13:34:55.014218|S|200|.95|0|200
A|TELL|20240722|13:34:55.014218|S|13900|.95|0|13900
A|TELL|20240722|13:34:55.014218|S|100|.95|0|100
A|TELL|20240722|13:34:55.014220|S|200|.95|0|200
A|TELL|20240722|13:34:55.014220|S|400|.95|0|400
A|TELL|20240722|13:34:55.014222|S|100|.95|0|100
A|TELL|20240722|13:34:55.014222|S|900|.95|0|900
A|TELL|20240722|13:35:04.534815|S|500|.9503|0|500
A|TELL|20240722|13:35:04.534815|S|100|.9503|0|100
A|TELL|20240722|13:35:04.770372|S|400|.9504|0|400
A|TELL|20240722|13:35:04.770372|S|100|.9504|0|100
A|TELL|20240722|13:35:04.770476|S|200|.9505|0|200
A|TELL|20240722|13:35:05.504669|S|700|.951|0|700
A|TELL|20240722|13:35:14.905839|S|500|.9518|0|500
A|TELL|20240722|13:36:28.296390|S|100|.9518|0|100
A|TELL|20240722|13:37:16.234476|S|100|.9516|0|100
A|TELL|20240722|13:37:16.234537|S|400|.9516|0|400
A|TELL|20240722|13:37:16.235323|S|200|.9516|0|200
A|TELL|20240722|13:37:16.271339|E|700|.9516|0|700
A|TELL|20240722|13:37:16.271854|E|2200|.9516|0|2200
A|TELL|20240722|13:37:17.355192|S|300|.9515|0|300
A|TELL|20240722|13:37:17.355192|S|2600|.9515|0|2600
A|TELL|20240722|13:37:17.355193|S|2000|.9515|0|2000
A|TELL|20240722|13:37:17.391993|S|200|.9513|0|200
A|TELL|20240722|13:37:17.403460|S|100|.9512|0|100
A|TELL|20240722|13:37:17.418541|S|100|.9511|0|100
A|TELL|20240722|13:37:17.418541|S|425|.9511|0|425
A|TELL|20240722|13:37:17.421365|S|900|.9511|0|900
A|TELL|20240722|13:38:47.587008|S|100|.9508|0|100
A|TELL|20240722|13:38:47.587009|S|1200|.9508|0|1200
A|TELL|20240722|13:38:50.002569|S|100|.9508|0|100
A|TELL|20240722|13:38:50.002569|S|100|.9508|0|100
A|TELL|20240722|13:39:26.673030|S|100|.9507|0|100
A|TELL|20240722|13:39:26.673030|S|400|.9507|0|400
A|TELL|20240722|13:39:30.638302|S|100|.9503|0|100
A|TELL|20240722|13:39:30.638302|S|1538|.9503|0|1538
A|TELL|20240722|13:39:30.716512|S|900|.9503|0|900
A|TELL|20240722|13:39:30.725339|S|94|.9503|0|94
A|TELL|20240722|13:39:32.678703|S|5700|.9503|0|5700
A|TELL|20240722|13:39:34.389974|S|700|.9503|0|700
A|TELL|20240722|13:39:34.389995|S|1400|.9503|0|1400
A|TELL|20240722|13:39:34.390688|S|5700|.9503|0|5700
A|TELL|20240722|13:39:34.394590|S|700|.9503|0|700
A|TELL|20240722|13:39:34.394637|S|400|.9503|0|400
A|TELL|20240722|13:39:34.395283|S|2000|.9503|0|2000
A|TELL|20240722|13:39:34.397016|S|700|.9503|0|700
A|TELL|20240722|13:39:34.397030|S|200|.9503|0|200
A|TELL|20240722|13:39:34.397609|S|500|.9503|0|500
A|TELL|20240722|13:39:34.399430|S|700|.9503|0|700
A|TELL|20240722|13:39:34.399480|S|100|.9503|0|100
A|TELL|20240722|13:39:34.400005|S|200|.9503|0|200
A|TELL|20240722|13:39:43.737814|S|600|.9502|0|600
A|TELL|20240722|13:39:43.737814|S|100|.9502|0|100
A|TELL|20240722|13:39:43.737814|S|400|.9502|0|400
A|TELL|20240722|13:39:43.737815|S|2200|.9502|0|2200
A|TELL|20240722|13:39:43.761242|S|100|.9502|0|100
A|TELL|20240722|13:40:25.601500|S|500|.95|0|500
A|TELL|20240722|13:40:25.601500|S|100|.95|0|100
A|TELL|20240722|13:40:25.601501|S|100|.95|0|100
A|TELL|20240722|13:40:25.601502|S|4071|.95|0|4071
A|TELL|20240722|13:40:25.601899|S|529|.95|0|529
A|TELL|20240722|13:40:25.601899|S|100|.95|0|100
A|TELL|20240722|13:40:25.601899|S|71|.95|0|71
A|TELL|20240722|13:41:11.335856|S|200|.95|0|200
A|TELL|20240722|13:41:11.335856|S|100|.95|0|100
A|TELL|20240722|13:41:11.335856|S|1100|.95|0|1100
A|TELL|20240722|13:41:11.335857|S|600|.95|0|600
A|TELL|20240722|13:41:11.335858|S|100|.95|0|100
A|TELL|20240722|13:41:11.335858|S|100|.95|0|100
A|TELL|20240722|13:41:16.483102|S|300|.9498|0|300
A|TELL|20240722|13:41:16.483103|S|400|.9498|0|400
A|TELL|20240722|13:41:16.483103|S|400|.9498|0|400
A|TELL|20240722|13:41:16.483103|S|200|.9498|0|200
A|TELL|20240722|13:41:17.462856|S|100|.9497|0|100
A|TELL|20240722|13:41:17.462856|S|400|.9497|0|400
A|TELL|20240722|13:41:17.474393|S|100|.9496|0|100
A|TELL|20240722|13:41:17.474394|S|100|.9496|0|100
A|TELL|20240722|13:41:17.474394|S|200|.9496|0|200
A|TELL|20240722|13:41:17.487769|S|200|.9495|0|200
A|TELL|20240722|13:41:22.916503|S|100|.9482|0|100
A|TELL|20240722|13:41:22.916503|S|600|.9482|0|600
A|TELL|20240722|13:41:46.232074|S|300|.9483|0|300
A|TELL|20240722|13:41:46.232075|S|200|.9483|0|200
A|TELL|20240722|13:41:49.101254|S|300|.9483|0|300
A|TELL|20240722|13:41:49.101344|S|800|.9483|0|800
A|TELL|20240722|13:41:49.102459|S|200|.9483|0|200
A|TELL|20240722|13:41:51.924768|S|1400|.9484|0|1400
A|TELL|20240722|13:41:52.137836|S|500|.9484|0|500
A|TELL|20240722|13:41:52.736140|S|200|.9484|0|200
A|TELL|20240722|13:41:55.544731|S|900|.9484|0|900
A|TELL|20240722|13:41:55.553762|S|600|.9484|0|600
A|TELL|20240722|13:42:01.200269|S|100|.9483|0|100
A|TELL|20240722|13:42:49.403501|S|300|.9484|0|300
A|TELL|20240722|13:43:08.581804|S|100|.9487|0|100
A|TELL|20240722|13:44:33.090310|S|100|.9494|0|100
A|TELL|20240722|13:45:05.703848|S|300|.9493|0|300
A|TELL|20240722|13:45:05.703849|S|1500|.9493|0|1500
A|TELL|20240722|13:45:05.703849|S|100|.9493|0|100
A|TELL|20240722|13:45:05.703850|S|1100|.9493|0|1100
A|TELL|20240722|13:45:05.703850|S|479|.9493|0|479
A|TELL|20240722|13:45:14.330938|S|100|.9496|0|100
A|TELL|20240722|13:45:14.533084|S|100|.9497|0|100
A|TELL|20240722|13:45:14.533084|S|100|.9497|0|100
A|TELL|20240722|13:45:21.033919|S|100|.9499|0|100
A|TELL|20240722|13:45:56.822658|S|2200|.95|0|2200
A|TELL|20240722|13:46:09.887798|S|2700|.95|0|2700
A|TELL|20240722|13:46:51.122901|S|1100|.95|0|1100
A|TELL|20240722|13:47:00.222057|S|600|.95|0|600
A|TELL|20240722|13:47:06.361053|S|1100|.95|0|1100
A|TELL|20240722|13:47:13.663958|S|1100|.95|0|1100
A|TELL|20240722|13:47:15.454205|S|2700|.95|0|2700
A|TELL|20240722|13:47:30.695288|S|2700|.95|0|2700
A|TELL|20240722|13:47:56.985357|S|1100|.95|0|1100
A|TELL|20240722|13:47:57.309731|S|100|.95|0|100
A|TELL|20240722|13:47:57.616978|S|3940|.95|0|3940
A|TELL|20240722|13:47:58.028432|S|200|.95|0|200
A|TELL|20240722|13:47:58.239583|S|600|.95|0|600
A|TELL|20240722|13:47:58.583176|S|100|.95|0|100
A|TELL|20240722|13:47:58.715798|S|35600|.95|0|35600
A|TELL|20240722|13:47:58.833544|S|800|.95|0|800
A|TELL|20240722|13:47:59.453450|S|700|.95|0|700
A|TELL|20240722|13:47:59.664711|S|500|.95|0|500
A|TELL|20240722|13:47:59.668871|S|200|.95|0|200
A|TELL|20240722|13:47:59.863095|S|100|.95|0|100
A|TELL|20240722|13:47:59.876716|S|1660|.95|0|1660
A|TELL|20240722|13:48:01.070499|S|1040|.95|0|1040
A|TELL|20240722|13:48:02.072217|S|60|.95|0|60
A|TELL|20240722|13:48:03.710174|S|100|.95|0|100
A|TELL|20240722|13:48:05.505399|S|100|.95|0|100
A|TELL|20240722|13:48:06.406153|S|400|.95|0|400
A|TELL|20240722|13:48:08.962205|S|100|.95|0|100
A|TELL|20240722|13:48:09.759055|S|100|.95|0|100
A|TELL|20240722|13:48:10.346841|S|52|.95|0|52
A|TELL|20240722|13:48:21.247422|S|100|.95|0|100
A|TELL|20240722|13:48:21.347463|S|100|.95|0|100
A|TELL|20240722|13:48:24.022157|S|100|.95|0|100
A|TELL|20240722|13:48:25.731364|S|700|.95|0|700
A|TELL|20240722|13:48:37.623534|S|300|.95|0|300
A|TELL|20240722|13:48:37.951821|S|200|.9501|0|200
A|TELL|20240722|13:48:38.729187|S|100|.9501|0|100
A|TELL|20240722|13:48:52.799000|S|380|.9505|0|380
A|TELL|20240722|13:49:09.294791|S|200|.9505|0|200
A|TELL|20240722|13:49:19.810888|S|200|.9507|0|200
A|TELL|20240722|13:49:34.298834|S|200|.9507|0|200
A|TELL|20240722|13:51:09.405340|S|100|.9508|0|100
A|TELL|20240722|13:51:10.765267|S|100|.9515|0|100
A|TELL|20240722|13:52:29.631813|S|4800|.9514|0|4800
A|TELL|20240722|13:52:29.631962|S|100|.9514|0|100
A|TELL|20240722|13:52:46.211878|S|100|.9514|0|100
A|TELL|20240722|13:53:41.007784|S|100|.9515|0|100
A|TELL|20240722|13:53:41.429744|S|100|.9516|0|100
A|TELL|20240722|13:53:41.544422|S|100|.9516|0|100
A|TELL|20240722|13:54:50.369703|S|1500|.9518|0|1500
A|TELL|20240722|13:54:52.253936|S|100|.9518|0|100
A|TELL|20240722|13:54:55.073790|S|100|.9519|0|100
A|TELL|20240722|13:54:55.170953|S|100|.9519|0|100
A|TELL|20240722|13:55:00.266020|S|100|.952|0|100
A|TELL|20240722|13:55:01.531118|S|100|.952|0|100
A|TELL|20240722|13:55:02.842693|S|100|.952|0|100
A|TELL|20240722|13:55:06.886121|S|200|.952|0|200
A|TELL|20240722|13:55:07.046949|S|100|.952|0|100
A|TELL|20240722|13:55:13.116872|S|100|.9521|0|100
A|TELL|20240722|13:55:14.138207|S|100|.9521|0|100
A|TELL|20240722|13:55:14.717350|S|100|.9523|0|100
A|TELL|20240722|13:55:14.717350|S|100|.9523|0|100
A|TELL|20240722|13:55:20.461378|S|100|.9525|0|100
A|TELL|20240722|13:55:24.372257|S|100|.9528|0|100
A|TELL|20240722|13:55:29.795407|S|3200|.9529|0|3200
A|TELL|20240722|13:55:34.395678|S|100|.953|0|100
A|TELL|20240722|13:55:59.059002|S|400|.9544|0|400
A|TELL|20240722|13:55:59.059002|S|100|.9544|0|100
A|TELL|20240722|13:56:04.595614|S|100|.9542|0|100
A|TELL|20240722|13:56:14.443959|S|100|.9542|0|100
A|TELL|20240722|13:56:15.725937|S|100|.9542|0|100
A|TELL|20240722|13:56:16.303406|S|100|.9542|0|100
A|TELL|20240722|13:56:40.458124|S|100|.9543|0|100
A|TELL|20240722|13:56:42.203913|S|100|.9543|0|100
A|TELL|20240722|13:56:46.352082|S|100|.9546|0|100
A|TELL|20240722|13:57:27.543112|S|200|.955|0|200
A|TELL|20240722|13:57:27.543112|S|10000|.955|0|10000
A|TELL|20240722|13:57:27.543112|S|1000|.955|0|1000
A|TELL|20240722|13:57:27.543114|S|2880|.955|0|2880
A|TELL|20240722|13:57:56.817956|S|1587|.955|0|1587
A|TELL|20240722|13:59:58.850707|S|100|.955|0|100
A|TELL|20240722|13:59:58.850707|S|100|.955|0|100
A|TELL|20240722|13:59:58.850708|S|5532|.955|0|5532
A|TELL|20240722|13:59:58.850709|S|100|.955|0|100
A|TELL|20240722|13:59:58.850709|S|49|.955|0|49
A|TELL|20240722|13:59:58.850709|S|1275|.955|0|1275
A|TELL|20240722|13:59:58.850991|S|25|.955|0|25
A|TELL|20240722|13:59:58.850991|S|41|.955|0|41
A|TELL|20240722|14:00:00.678054|S|100|.955|0|100
A|TELL|20240722|14:00:01.102043|S|100|.9555|0|100
A|TELL|20240722|14:00:01.102043|S|400|.9555|0|400
A|TELL|20240722|14:00:01.102043|S|400|.9555|0|400
A|TELL|20240722|14:00:01.102044|S|100|.9555|0|100
A|TELL|20240722|14:00:01.110763|S|800|.956|0|800
A|TELL|20240722|14:00:05.265656|S|3200|.956|0|3200
A|TELL|20240722|14:00:10.640378|S|200|.9566|0|200
A|TELL|20240722|14:00:18.398366|S|1500|.9565|0|1500
A|TELL|20240722|14:00:18.398366|S|200|.9565|0|200
A|TELL|20240722|14:00:18.971349|S|100|.9564|0|100
A|TELL|20240722|14:00:19.220839|S|300|.9559|0|300
A|TELL|20240722|14:00:19.220839|S|400|.9559|0|400
A|TELL|20240722|14:00:19.220839|S|200|.9559|0|200
A|TELL|20240722|14:00:19.651140|S|200|.9557|0|200
A|TELL|20240722|14:00:20.000366|S|100|.9557|0|100
A|TELL|20240722|14:00:20.785775|S|2100|.955|0|2100
A|TELL|20240722|14:00:20.785775|S|60|.955|0|60
A|TELL|20240722|14:00:20.994383|S|1100|.9549|0|1100
A|TELL|20240722|14:00:20.994383|S|2100|.9549|0|2100
A|TELL|20240722|14:00:20.994384|S|800|.9549|0|800
A|TELL|20240722|14:00:20.994384|S|500|.9549|0|500
A|TELL|20240722|14:00:20.994385|S|9600|.9549|0|9600
A|TELL|20240722|14:00:20.994385|S|900|.9549|0|900
A|TELL|20240722|14:00:21.182606|S|700|.9548|0|700
A|TELL|20240722|14:00:21.182606|S|6900|.9548|0|6900
A|TELL|20240722|14:00:21.428942|S|200|.9547|0|200
A|TELL|20240722|14:00:21.428943|S|1600|.9547|0|1600
A|TELL|20240722|14:00:21.630442|E|100|.9547|0|100
A|TELL|20240722|14:00:21.630442|E|14700|.9547|0|14700
A|TELL|20240722|14:00:21.845308|S|100|.9547|0|100
A|TELL|20240722|14:00:21.845308|S|7100|.9547|0|7100
A|TELL|20240722|14:00:22.016806|S|300|.9546|0|300
A|TELL|20240722|14:00:22.305707|S|60|.954|0|60
A|TELL|20240722|14:00:23.578081|S|600|.9538|0|600
A|TELL|20240722|14:00:23.578081|S|800|.9538|0|800
A|TELL|20240722|14:00:23.750367|S|300|.9537|0|300
A|TELL|20240722|14:00:23.750367|S|600|.9537|0|600
A|TELL|20240722|14:00:23.750368|S|300|.9537|0|300
A|TELL|20240722|14:00:24.643360|S|200|.9536|0|200
A|TELL|20240722|14:00:24.643361|S|300|.9536|0|300
A|TELL|20240722|14:00:24.643361|S|100|.9536|0|100
A|TELL|20240722|14:00:24.643456|S|200|.9536|0|200
A|TELL|20240722|14:00:24.643456|S|100|.9536|0|100
A|TELL|20240722|14:00:25.067771|S|200|.9535|0|200
A|TELL|20240722|14:00:25.067771|S|100|.9535|0|100
A|TELL|20240722|14:00:25.260457|S|200|.9534|0|200
A|TELL|20240722|14:00:25.437447|S|300|.953|0|300
A|TELL|20240722|14:00:27.526096|S|200|.9529|0|200
A|TELL|20240722|14:00:27.526096|S|300|.9529|0|300
A|TELL|20240722|14:00:27.526096|S|100|.9529|0|100
A|TELL|20240722|14:00:27.541240|S|200|.9528|0|200
A|TELL|20240722|14:00:27.541240|S|100|.9528|0|100
A|TELL|20240722|14:00:27.541241|S|400|.9528|0|400
A|TELL|20240722|14:00:27.558339|S|100|.9527|0|100
A|TELL|20240722|14:00:27.558339|S|200|.9527|0|200
A|TELL|20240722|14:00:27.623563|S|300|.952|0|300
A|TELL|20240722|14:00:27.809232|S|100|.95|0|100
A|TELL|20240722|14:00:33.056938|S|200|.9499|0|200
A|TELL|20240722|14:00:33.056939|S|58|.9499|0|58
A|TELL|20240722|14:00:33.056939|S|200|.9499|0|200
A|TELL|20240722|14:00:39.377809|S|100|.9499|0|100
A|TELL|20240722|14:00:39.377809|S|300|.9499|0|300
A|TELL|20240722|14:00:39.377809|S|100|.9499|0|100
A|TELL|20240722|14:00:39.377810|S|200|.9499|0|200
A|TELL|20240722|14:00:39.377810|S|100|.9499|0|100
A|TELL|20240722|14:00:40.043225|S|100|.9499|0|100
A|TELL|20240722|14:00:46.745362|S|100|.9504|0|100
A|TELL|20240722|14:00:47.237369|S|100|.9535|0|100
A|TELL|20240722|14:00:52.230821|S|100|.9511|0|100
A|TELL|20240722|14:00:52.230821|S|600|.9511|0|600
A|TELL|20240722|14:00:52.230821|S|33837|.9511|0|33837
A|TELL|20240722|14:00:52.230822|S|625|.9511|0|625
A|TELL|20240722|14:00:52.245229|S|75|.9511|0|75
A|TELL|20240722|14:00:53.173330|S|400|.951|0|400
A|TELL|20240722|14:00:53.173331|S|1100|.951|0|1100
A|TELL|20240722|14:00:53.173331|S|100|.951|0|100
A|TELL|20240722|14:00:53.766822|S|400|.9509|0|400
A|TELL|20240722|14:00:53.766822|S|200|.9509|0|200
A|TELL|20240722|14:00:53.766822|S|300|.9509|0|300
A|TELL|20240722|14:00:53.766823|S|900|.9509|0|900
A|TELL|20240722|14:00:54.257572|S|500|.9506|0|500
A|TELL|20240722|14:00:54.257573|S|400|.9506|0|400
A|TELL|20240722|14:00:54.423178|S|200|.9504|0|200
A|TELL|20240722|14:00:54.984653|S|200|.9502|0|200
A|TELL|20240722|14:00:54.984653|S|300|.9502|0|300
A|TELL|20240722|14:00:56.702578|S|200|.9502|0|200
A|TELL|20240722|14:00:56.702579|S|300|.9502|0|300
A|TELL|20240722|14:00:58.189281|S|200|.9502|0|200
A|TELL|20240722|14:00:58.189281|S|100|.9502|0|100
A|TELL|20240722|14:00:59.416450|S|200|.9501|0|200
A|TELL|20240722|14:00:59.432149|S|100|.95|0|100
A|TELL|20240722|14:01:00.328845|S|200|.9499|0|200
A|TELL|20240722|14:01:00.328845|S|100|.9499|0|100
A|TELL|20240722|14:01:00.328845|S|200|.9499|0|200
A|TELL|20240722|14:01:00.615548|S|100|.9499|0|100
A|TELL|20240722|14:01:00.615549|S|200|.9499|0|200
A|TELL|20240722|14:01:00.615549|S|800|.9499|0|800
A|TELL|20240722|14:01:00.615550|S|200|.9499|0|200
A|TELL|20240722|14:01:00.628586|S|200|.9499|0|200
A|TELL|20240722|14:01:00.628587|S|100|.9499|0|100
A|TELL|20240722|14:01:00.628587|S|100|.9499|0|100
A|TELL|20240722|14:01:00.642302|S|500|.9498|0|500
A|TELL|20240722|14:01:00.642303|S|1300|.9498|0|1300
A|TELL|20240722|14:01:00.642303|S|200|.9498|0|200
A|TELL|20240722|14:01:01.498790|E|200|.9498|0|200
A|TELL|20240722|14:01:01.541012|E|400|.9497|0|400
A|TELL|20240722|14:01:01.541012|E|100|.9497|0|100
A|TELL|20240722|14:01:01.568480|E|100|.9496|0|100
A|TELL|20240722|14:01:14.193944|S|24|.9487|0|24
A|TELL|20240722|14:01:26.992604|S|300|.9486|0|300
A|TELL|20240722|14:01:26.992604|S|100|.9486|0|100
A|TELL|20240722|14:01:26.992604|S|200|.9486|0|200
A|TELL|20240722|14:01:26.992605|S|308|.9486|0|308
A|TELL|20240722|14:01:27.003933|S|100|.9486|0|100
A|TELL|20240722|14:01:27.003933|S|392|.9486|0|392
A|TELL|20240722|14:01:27.003933|S|200|.9486|0|200
A|TELL|20240722|14:01:43.479616|S|115|.9485|0|115
A|TELL|20240722|14:01:43.479616|S|85|.9485|0|85
A|TELL|20240722|14:01:43.480423|S|85|.9485|0|85
A|TELL|20240722|14:01:44.796239|S|115|.9485|0|115
A|TELL|20240722|14:01:44.796239|S|300|.9485|0|300
A|TELL|20240722|14:01:44.808008|S|100|.9485|0|100
A|TELL|20240722|14:01:44.808008|S|200|.9485|0|200
A|TELL|20240722|14:01:44.808009|S|400|.9485|0|400
A|TELL|20240722|14:01:45.139283|S|200|.9484|0|200
A|TELL|20240722|14:01:45.139284|S|100|.9484|0|100
A|TELL|20240722|14:01:45.139284|S|200|.9484|0|200
A|TELL|20240722|14:01:56.381584|S|700|.9485|0|700
A|TELL|20240722|14:02:33.665623|S|30|.9484|0|30
A|TELL|20240722|14:02:33.665623|S|100|.9484|0|100
A|TELL|20240722|14:02:33.665623|S|100|.9484|0|100
A|TELL|20240722|14:02:33.665624|S|85|.9484|0|85
A|TELL|20240722|14:02:33.665625|S|100|.9484|0|100
A|TELL|20240722|14:02:33.665625|S|100|.9484|0|100
A|TELL|20240722|14:03:18.332118|S|76|.9493|0|76
A|TELL|20240722|14:03:18.396533|S|100|.9494|0|100
A|TELL|20240722|14:03:19.552531|S|100|.9495|0|100
A|TELL|20240722|14:03:19.561075|S|100|.9499|0|100
A|TELL|20240722|14:03:41.296226|S|100|.95|0|100
A|TELL|20240722|14:03:45.465807|S|47|.95|0|47
A|TELL|20240722|14:03:57.119299|S|100|.95|0|100
A|TELL|20240722|14:04:33.041248|S|800|.95|0|800
A|TELL|20240722|14:04:33.041248|S|49|.95|0|49
A|TELL|20240722|14:04:33.041248|S|100|.95|0|100
A|TELL|20240722|14:04:33.041249|S|200|.95|0|200
A|TELL|20240722|14:04:34.280843|S|600|.95|0|600
A|TELL|20240722|14:04:34.280844|S|800|.95|0|800
A|TELL|20240722|14:04:34.280844|S|1900|.95|0|1900
A|TELL|20240722|14:04:35.305330|S|300|.9499|0|300
A|TELL|20240722|14:04:35.305330|S|100|.9499|0|100
A|TELL|20240722|14:04:35.305498|S|300|.9499|0|300
A|TELL|20240722|14:04:35.305498|S|100|.9499|0|100
A|TELL|20240722|14:04:35.307229|S|100|.9499|0|100
A|TELL|20240722|14:04:35.310429|S|100|.9499|0|100
A|TELL|20240722|14:04:35.310497|S|100|.9499|0|100
A|TELL|20240722|14:04:35.310497|S|800|.9499|0|800
A|TELL|20240722|14:04:35.310497|S|1200|.9499|0|1200
A|TELL|20240722|14:04:35.310498|S|1300|.9499|0|1300
A|TELL|20240722|14:04:35.310498|S|1300|.9499|0|1300
A|TELL|20240722|14:04:35.345956|S|100|.9498|0|100
A|TELL|20240722|14:04:35.345956|S|600|.9498|0|600
A|TELL|20240722|14:04:35.345956|S|1200|.9498|0|1200
A|TELL|20240722|14:04:35.345957|S|700|.9498|0|700
A|TELL|20240722|14:04:35.345957|S|1000|.9498|0|1000
A|TELL|20240722|14:04:35.375042|S|300|.9497|0|300
A|TELL|20240722|14:04:35.799891|S|300|.9497|0|300
A|TELL|20240722|14:04:35.799891|S|239|.9497|0|239
A|TELL|20240722|14:04:36.212023|S|300|.9497|0|300
A|TELL|20240722|14:04:36.212023|S|500|.9497|0|500
A|TELL|20240722|14:04:36.212023|S|61|.9497|0|61
A|TELL|20240722|14:04:36.212024|S|3600|.9497|0|3600
A|TELL|20240722|14:04:36.223789|S|100|.9496|0|100
A|TELL|20240722|14:04:36.223789|S|200|.9496|0|200
A|TELL|20240722|14:04:36.223789|S|100|.9496|0|100
A|TELL|20240722|14:04:36.223790|S|100|.9496|0|100
A|TELL|20240722|14:04:36.481063|S|500|.9495|0|500
A|TELL|20240722|14:04:36.481064|S|200|.9495|0|200
A|TELL|20240722|14:04:36.481201|S|100|.9495|0|100
A|TELL|20240722|14:04:36.481201|S|200|.9495|0|200
A|TELL|20240722|14:04:36.481201|S|200|.9495|0|200
A|TELL|20240722|14:04:36.488654|S|100|.9494|0|100
A|TELL|20240722|14:04:36.488755|S|100|.9494|0|100
A|TELL|20240722|14:04:36.488756|S|100|.9494|0|100
A|TELL|20240722|14:04:36.498390|S|300|.9491|0|300
A|TELL|20240722|14:04:36.503714|S|300|.9489|0|300
A|TELL|20240722|14:04:36.503889|S|300|.9489|0|300
A|TELL|20240722|14:04:36.505104|S|300|.9489|0|300
A|TELL|20240722|14:04:36.508486|S|200|.9488|0|200
A|TELL|20240722|14:04:36.635937|S|200|.9488|0|200
A|TELL|20240722|14:04:36.636011|S|100|.9488|0|100
A|TELL|20240722|14:04:36.641588|S|100|.9487|0|100
A|TELL|20240722|14:04:36.641641|S|100|.9487|0|100
A|TELL|20240722|14:04:36.641641|S|100|.9487|0|100
A|TELL|20240722|14:04:41.966831|S|100|.9486|0|100
A|TELL|20240722|14:04:41.966831|S|500|.9486|0|500
A|TELL|20240722|14:04:41.966831|S|500|.9486|0|500
A|TELL|20240722|14:04:47.415086|S|300|.9486|0|300
A|TELL|20240722|14:04:52.631733|S|100|.9486|0|100
A|TELL|20240722|14:04:54.267769|S|200|.9485|0|200
A|TELL|20240722|14:05:05.772557|S|100|.9485|0|100
A|TELL|20240722|14:05:05.772557|S|50|.9485|0|50
A|TELL|20240722|14:05:15.665667|S|100|.9485|0|100
A|TELL|20240722|14:05:15.965076|S|100|.9485|0|100
A|TELL|20240722|14:05:17.923587|S|100|.9485|0|100
A|TELL|20240722|14:05:17.923651|S|100|.9485|0|100
A|TELL|20240722|14:05:17.923818|S|200|.9485|0|200
A|TELL|20240722|14:05:17.923818|S|150|.9485|0|150
A|TELL|20240722|14:05:17.923818|S|100|.9485|0|100
A|TELL|20240722|14:05:18.613469|S|100|.9485|0|100
A|TELL|20240722|14:06:02.413849|S|10|.9485|0|10
A|TELL|20240722|14:06:04.148472|S|197|.9485|0|197
A|TELL|20240722|14:06:04.149273|S|200|.9485|0|200
A|TELL|20240722|14:06:04.149273|S|3|.9485|0|3
A|TELL|20240722|14:06:04.390007|S|100|.9485|0|100
A|TELL|20240722|14:06:16.491039|S|100|.9485|0|100
A|TELL|20240722|14:06:20.908185|S|100|.9485|0|100
A|TELL|20240722|14:07:05.166956|S|100|.9485|0|100
A|TELL|20240722|14:07:06.354046|S|100|.9485|0|100
A|TELL|20240722|14:07:25.093541|S|300|.9486|0|300
A|TELL|20240722|14:07:25.093541|S|100|.9486|0|100
A|TELL|20240722|14:07:25.093541|S|2800|.9486|0|2800
A|TELL|20240722|14:07:25.093734|S|100|.9485|0|100
A|TELL|20240722|14:07:54.023089|S|100|.9485|0|100
A|TELL|20240722|14:08:01.832528|S|100|.9485|0|100
A|TELL|20240722|14:08:08.143948|S|100|.9485|0|100
A|TELL|20240722|14:08:08.709874|S|200|.9485|0|200
A|TELL|20240722|14:08:10.817209|S|100|.9485|0|100
A|TELL|20240722|14:08:12.183691|S|100|.9485|0|100
A|TELL|20240722|14:08:12.186041|S|100|.9485|0|100
A|TELL|20240722|14:08:12.186134|S|100|.9485|0|100
A|TELL|20240722|14:08:12.186134|S|100|.9485|0|100
A|TELL|20240722|14:08:12.186134|S|100|.9485|0|100
A|TELL|20240722|14:08:12.186135|S|500|.9485|0|500
A|TELL|20240722|14:08:12.748434|S|100|.9483|0|100
A|TELL|20240722|14:08:12.748434|S|100|.9483|0|100
A|TELL|20240722|14:08:13.147856|S|100|.9483|0|100
A|TELL|20240722|14:08:15.582930|S|100|.9483|0|100
A|TELL|20240722|14:08:15.864076|S|100|.9483|0|100
A|TELL|20240722|14:08:16.800458|S|100|.9482|0|100
A|TELL|20240722|14:08:17.765815|S|100|.947|0|100
A|TELL|20240722|14:08:17.765815|S|200|.947|0|200
A|TELL|20240722|14:08:24.894356|S|200|.947|0|200
A|TELL|20240722|14:08:25.651113|S|100|.947|0|100
A|TELL|20240722|14:08:52.151922|S|100|.947|0|100
A|TELL|20240722|14:08:58.224713|S|100|.947|0|100
A|TELL|20240722|14:08:58.377117|S|100|.947|0|100
A|TELL|20240722|14:09:10.360240|S|100|.947|0|100
A|TELL|20240722|14:09:24.862440|S|100|.947|0|100
A|TELL|20240722|14:09:25.838534|S|100|.947|0|100
A|TELL|20240722|14:09:27.888527|S|100|.947|0|100
A|TELL|20240722|14:09:32.988939|S|100|.947|0|100
A|TELL|20240722|14:09:33.123664|S|100|.947|0|100
A|TELL|20240722|14:09:33.123665|S|100|.947|0|100
A|TELL|20240722|14:09:41.565708|S|100|.947|0|100
A|TELL|20240722|14:09:41.806030|S|200|.947|0|200
A|TELL|20240722|14:09:43.586964|S|100|.947|0|100
A|TELL|20240722|14:09:54.000793|S|100|.947|0|100
A|TELL|20240722|14:09:57.215395|S|100|.947|0|100
A|TELL|20240722|14:10:09.816138|S|49|.9471|0|49
A|TELL|20240722|14:10:40.714666|S|100|.9472|0|100
A|TELL|20240722|14:10:42.486828|S|100|.9473|0|100
A|TELL|20240722|14:10:42.487823|S|100|.9474|0|100
A|TELL|20240722|14:10:42.487823|S|100|.9474|0|100
A|TELL|20240722|14:10:42.487824|S|100|.9474|0|100
A|TELL|20240722|14:10:42.491513|S|100|.9475|0|100
A|TELL|20240722|14:10:49.466853|S|100|.9483|0|100
A|TELL|20240722|14:10:56.310140|S|100|.9483|0|100
A|TELL|20240722|14:10:57.337794|S|400|.9485|0|400
A|TELL|20240722|14:12:11.523674|S|100|.9489|0|100
A|TELL|20240722|14:14:21.699270|S|100|.9497|0|100
A|TELL|20240722|14:14:49.404272|S|100|.9498|0|100
A|TELL|20240722|14:16:30.020094|S|400|.9498|0|400
A|TELL|20240722|14:16:30.020095|S|700|.9498|0|700
A|TELL|20240722|14:16:30.020095|S|300|.9498|0|300
A|TELL|20240722|14:17:07.522493|S|200|.9498|0|200
A|TELL|20240722|14:17:07.522493|S|300|.9498|0|300
A|TELL|20240722|14:17:07.522494|S|1000|.9498|0|1000
A|TELL|20240722|14:17:07.522495|S|1000|.9498|0|1000
A|TELL|20240722|14:17:07.522495|S|300|.9498|0|300
A|TELL|20240722|14:17:07.522495|S|1000|.9498|0|1000
A|TELL|20240722|14:17:07.522495|S|141|.9498|0|141
A|TELL|20240722|14:17:08.608405|S|200|.9498|0|200
A|TELL|20240722|14:17:08.608406|S|300|.9498|0|300
A|TELL|20240722|14:17:08.622430|S|200|.9498|0|200
A|TELL|20240722|14:17:08.622430|S|59|.9498|0|59
A|TELL|20240722|14:17:08.622497|S|200|.9498|0|200
A|TELL|20240722|14:17:08.647878|E|100|.9497|0|100
A|TELL|20240722|14:17:08.647878|E|200|.9497|0|200
A|TELL|20240722|14:17:08.647878|E|100|.9497|0|100
A|TELL|20240722|14:17:08.647879|E|900|.9497|0|900
A|TELL|20240722|14:17:08.647879|E|1100|.9497|0|1100
A|TELL|20240722|14:17:08.647879|E|500|.9497|0|500
A|TELL|20240722|14:17:08.931243|S|200|.9497|0|200
A|TELL|20240722|14:17:08.931375|S|100|.9496|0|100
A|TELL|20240722|14:17:08.931375|S|600|.9497|0|600
A|TELL|20240722|14:17:08.932492|S|100|.9496|0|100
A|TELL|20240722|14:17:08.932492|S|200|.9496|0|200
A|TELL|20240722|14:17:08.950096|S|100|.9496|0|100
A|TELL|20240722|14:17:08.950164|S|100|.9496|0|100
A|TELL|20240722|14:17:08.950164|S|400|.9496|0|400
A|TELL|20240722|14:17:08.950165|S|338|.9496|0|338
A|TELL|20240722|14:17:08.951004|S|300|.9496|0|300
A|TELL|20240722|14:17:08.951564|S|100|.9496|0|100
A|TELL|20240722|14:17:10.227768|S|100|.9496|0|100
A|TELL|20240722|14:17:10.227859|S|100|.9496|0|100
A|TELL|20240722|14:17:10.227859|S|400|.9496|0|400
A|TELL|20240722|14:17:10.228675|S|562|.9496|0|562
A|TELL|20240722|14:17:17.735684|S|100|.9495|0|100
A|TELL|20240722|14:17:17.735684|S|300|.9495|0|300
A|TELL|20240722|14:17:20.310983|S|300|.9495|0|300
A|TELL|20240722|14:17:22.392692|S|100|.9495|0|100
A|TELL|20240722|14:17:23.237907|S|100|.9495|0|100
A|TELL|20240722|14:17:45.128701|S|75|.9494|0|75
A|TELL|20240722|14:17:46.848669|S|300|.9494|0|300
A|TELL|20240722|14:17:46.848669|S|25|.9494|0|25
A|TELL|20240722|14:17:46.848669|S|200|.9494|0|200
A|TELL|20240722|14:17:46.848670|S|900|.9494|0|900
A|TELL|20240722|14:17:46.860818|S|600|.9494|0|600
A|TELL|20240722|14:17:46.860818|S|200|.9494|0|200
A|TELL|20240722|14:17:46.860819|S|300|.9494|0|300
A|TELL|20240722|14:17:46.874024|S|200|.9493|0|200
A|TELL|20240722|14:17:46.874025|S|100|.9493|0|100
A|TELL|20240722|14:17:46.874025|S|200|.9493|0|200
A|TELL|20240722|14:17:46.874026|S|400|.9493|0|400
A|TELL|20240722|14:18:07.297127|S|100|.9492|0|100
A|TELL|20240722|14:18:36.031918|S|100|.9492|0|100
A|TELL|20240722|14:19:27.147158|S|200|.9492|0|200
A|TELL|20240722|14:19:27.147158|S|100|.9492|0|100
A|TELL|20240722|14:19:27.147159|S|100|.9492|0|100
A|TELL|20240722|14:19:27.147159|S|100|.9492|0|100
A|TELL|20240722|14:19:36.204173|S|58|.9493|0|58
A|TELL|20240722|14:19:48.058299|S|100|.9494|0|100
A|TELL|20240722|14:19:56.707300|S|100|.9495|0|100
A|TELL|20240722|14:19:56.709487|S|100|.9496|0|100
A|TELL|20240722|14:20:07.702431|S|100|.9496|0|100
A|TELL|20240722|14:20:08.061010|S|100|.9496|0|100
A|TELL|20240722|14:20:20.344226|S|1000|.9496|0|1000
A|TELL|20240722|14:20:20.344238|S|400|.9496|0|400
A|TELL|20240722|14:20:20.484894|S|500|.9496|0|500
A|TELL|20240722|14:20:20.485352|S|300|.9496|0|300
A|TELL|20240722|14:20:20.487687|S|100|.9496|0|100
A|TELL|20240722|14:20:54.071696|S|100|.9496|0|100
A|TELL|20240722|14:20:54.824473|S|100|.9496|0|100
A|TELL|20240722|14:20:54.824474|S|100|.9496|0|100
A|TELL|20240722|14:20:54.824474|S|100|.9496|0|100
A|TELL|20240722|14:20:55.759127|S|100|.9496|0|100
A|TELL|20240722|14:20:57.432140|S|100|.9496|0|100
A|TELL|20240722|14:21:07.916093|S|100|.9496|0|100
A|TELL|20240722|14:21:08.055916|S|100|.9496|0|100
A|TELL|20240722|14:21:08.871540|S|100|.9495|0|100
A|TELL|20240722|14:21:09.987756|S|2500|.9495|0|2500
A|TELL|20240722|14:21:14.310836|S|100|.9494|0|100
A|TELL|20240722|14:21:14.310836|S|1400|.9494|0|1400
A|TELL|20240722|14:21:14.321732|E|200|.9493|0|200
A|TELL|20240722|14:21:14.321732|E|200|.9493|0|200
A|TELL|20240722|14:21:16.754245|S|100|.9493|0|100
A|TELL|20240722|14:21:16.754245|S|100|.9493|0|100
A|TELL|20240722|14:21:19.224931|S|100|.9493|0|100
A|TELL|20240722|14:21:19.225019|S|1439|.9493|0|1439
A|TELL|20240722|14:21:19.225019|S|200|.9493|0|200
A|TELL|20240722|14:21:19.561746|S|361|.9493|0|361
A|TELL|20240722|14:21:19.561770|S|100|.9492|0|100
A|TELL|20240722|14:21:19.561771|S|100|.9492|0|100
A|TELL|20240722|14:21:27.265563|S|100|.9492|0|100
A|TELL|20240722|14:21:27.265563|S|200|.9492|0|200
A|TELL|20240722|14:21:27.265563|S|500|.9492|0|500
A|TELL|20240722|14:21:27.265564|S|300|.9492|0|300
A|TELL|20240722|14:21:27.265564|S|600|.9492|0|600
A|TELL|20240722|14:21:27.265565|S|100|.9492|0|100
A|TELL|20240722|14:21:29.788048|S|100|.9492|0|100
A|TELL|20240722|14:21:30.602292|S|100|.9492|0|100
A|TELL|20240722|14:21:30.776615|S|200|.9492|0|200
A|TELL|20240722|14:21:30.780596|S|100|.9492|0|100
A|TELL|20240722|14:22:12.967343|S|100|.9492|0|100
A|TELL|20240722|14:22:21.843602|S|100|.9492|0|100
A|TELL|20240722|14:22:22.520987|S|100|.9492|0|100
A|TELL|20240722|14:22:23.657025|S|100|.9492|0|100
A|TELL|20240722|14:22:40.882703|S|100|.9492|0|100
A|TELL|20240722|14:23:07.782760|S|100|.9491|0|100
A|TELL|20240722|14:23:08.143656|S|200|.949|0|200
A|TELL|20240722|14:23:08.143656|S|270|.949|0|270
A|TELL|20240722|14:23:11.050412|S|200|.9488|0|200
A|TELL|20240722|14:23:14.911832|S|100|.9485|0|100
A|TELL|20240722|14:23:16.751999|S|100|.9485|0|100
A|TELL|20240722|14:23:22.257506|S|200|.9485|0|200
A|TELL|20240722|14:23:23.022771|S|200|.9485|0|200
A|TELL|20240722|14:23:25.445902|S|100|.9485|0|100
A|TELL|20240722|14:23:25.812914|S|100|.9484|0|100
A|TELL|20240722|14:23:51.747392|S|100|.9472|0|100
A|TELL|20240722|14:23:51.747393|S|100|.9472|0|100
A|TELL|20240722|14:24:16.023954|S|100|.947|0|100
A|TELL|20240722|14:24:34.124491|S|100|.9469|0|100
A|TELL|20240722|14:24:40.574685|S|100|.947|0|100
A|TELL|20240722|14:24:40.596741|S|100|.9461|0|100
A|TELL|20240722|14:24:40.596741|S|600|.9461|0|600
A|TELL|20240722|14:24:40.617789|S|100|.9452|0|100
A|TELL|20240722|14:24:40.818957|S|100|.9406|0|100
A|TELL|20240722|14:24:40.818957|S|100|.9406|0|100
A|TELL|20240722|14:24:43.972925|S|100|.9417|0|100
A|TELL|20240722|14:24:43.972925|S|200|.942|0|200
A|TELL|20240722|14:24:43.972925|S|100|.9409|0|100
A|TELL|20240722|14:24:43.972926|S|1000|.9406|0|1000
A|TELL|20240722|14:24:43.972926|S|500|.9406|0|500
A|TELL|20240722|14:24:46.829366|S|100|.942|0|100
A|TELL|20240722|14:24:47.157537|S|100|.9412|0|100
A|TELL|20240722|14:24:47.477446|S|100|.941|0|100
A|TELL|20240722|14:24:47.609569|S|300|.9429|0|300
A|TELL|20240722|14:24:47.610040|S|1500|.94215|0|1500
A|TELL|20240722|14:24:47.659965|S|1400|.94215|0|1400
A|TELL|20240722|14:24:47.660595|S|1400|.94215|0|1400
A|TELL|20240722|14:24:47.661244|S|1400|.94215|0|1400
A|TELL|20240722|14:24:48.568874|S|300|.9433|0|300
A|TELL|20240722|14:24:48.568875|S|100|.9433|0|100
A|TELL|20240722|14:24:49.426006|S|40|.943|0|40
A|TELL|20240722|14:25:00.219902|S|100|.9428|0|100
A|TELL|20240722|14:25:04.579438|S|2|.945|0|2
A|TELL|20240722|14:25:19.622495|S|100|.9443|0|100
A|TELL|20240722|14:25:32.691347|S|100|.9453|0|100
A|TELL|20240722|14:25:51.005793|S|100|.9456|0|100
A|TELL|20240722|14:26:32.833571|S|100|.945|0|100
A|TELL|20240722|14:26:32.889446|S|100|.9451|0|100
A|TELL|20240722|14:27:08.533531|S|100|.9451|0|100
A|TELL|20240722|14:27:19.574832|S|100|.9455|0|100
A|TELL|20240722|14:27:37.355455|S|100|.9465|0|100
A|TELL|20240722|14:28:07.093664|S|67|.9467|0|67
A|TELL|20240722|14:28:07.838361|S|33|.9467|0|33
A|TELL|20240722|14:28:34.951742|S|100|.9468|0|100
A|TELL|20240722|14:30:20.956970|S|100|.9466|0|100
A|TELL|20240722|14:30:23.173888|S|100|.9467|0|100
A|TELL|20240722|14:30:23.173920|S|400|.9467|0|400
A|TELL|20240722|14:30:23.603882|S|100|.9467|0|100
A|TELL|20240722|14:30:34.235243|S|100|.9468|0|100
A|TELL|20240722|14:30:34.262186|S|100|.9469|0|100
A|TELL|20240722|14:30:37.726060|S|100|.9469|0|100
A|TELL|20240722|14:30:39.034522|S|100|.9469|0|100
A|TELL|20240722|14:30:51.912560|S|100|.9469|0|100
A|TELL|20240722|14:31:09.319327|S|100|.947|0|100
A|TELL|20240722|14:31:13.713324|S|100|.9471|0|100
A|TELL|20240722|14:31:39.999222|S|400|.947|0|400
A|TELL|20240722|14:31:39.999222|S|3300|.947|0|3300
A|TELL|20240722|14:31:39.999222|S|200|.947|0|200
A|TELL|20240722|14:31:39.999396|S|1000|.947|0|1000
A|TELL|20240722|14:31:39.999396|S|100|.947|0|100
A|TELL|20240722|14:31:39.999396|S|200|.947|0|200
A|TELL|20240722|14:31:39.999397|S|800|.947|0|800
A|TELL|20240722|14:31:39.999397|S|200|.947|0|200
A|TELL|20240722|14:31:39.999397|S|400|.947|0|400
A|TELL|20240722|14:31:40.002406|S|100|.9471|0|100
A|TELL|20240722|14:31:41.557293|S|74|.9469|0|74
A|TELL|20240722|14:31:41.751465|S|200|.9469|0|200
A|TELL|20240722|14:31:41.751465|S|200|.9469|0|200
A|TELL|20240722|14:31:41.751465|S|300|.9469|0|300
A|TELL|20240722|14:31:42.082762|S|100|.9468|0|100
A|TELL|20240722|14:31:42.082762|S|100|.9468|0|100
A|TELL|20240722|14:31:42.082763|S|200|.9468|0|200
A|TELL|20240722|14:31:42.082763|S|100|.9468|0|100
A|TELL|20240722|14:31:42.104718|E|100|.9468|0|100
A|TELL|20240722|14:31:42.104718|E|200|.9468|0|200
A|TELL|20240722|14:31:42.104719|E|100|.9468|0|100
A|TELL|20240722|14:31:42.109986|E|200|.9468|0|200
A|TELL|20240722|14:31:42.109986|E|100|.9468|0|100
A|TELL|20240722|14:31:42.109987|E|100|.9468|0|100
A|TELL|20240722|14:31:42.112105|E|200|.9468|0|200
A|TELL|20240722|14:31:43.878341|S|100|.9467|0|100
A|TELL|20240722|14:31:43.878371|S|100|.9467|0|100
A|TELL|20240722|14:31:43.878371|S|200|.9467|0|200
A|TELL|20240722|14:31:43.878371|S|100|.9467|0|100
A|TELL|20240722|14:31:43.878372|S|100|.9467|0|100
A|TELL|20240722|14:31:43.878372|S|200|.9467|0|200
A|TELL|20240722|14:31:43.878373|S|100|.9467|0|100
A|TELL|20240722|14:31:48.584093|S|100|.9466|0|100
A|TELL|20240722|14:31:48.584093|S|200|.9466|0|200
A|TELL|20240722|14:31:48.584093|S|100|.9466|0|100
A|TELL|20240722|14:31:48.584094|S|100|.9466|0|100
A|TELL|20240722|14:31:51.173158|S|100|.9466|0|100
A|TELL|20240722|14:31:51.173158|S|100|.9466|0|100
A|TELL|20240722|14:31:51.173233|S|100|.9466|0|100
A|TELL|20240722|14:31:51.173233|S|100|.9466|0|100
A|TELL|20240722|14:31:51.173233|S|100|.9466|0|100
A|TELL|20240722|14:31:51.173235|S|700|.9466|0|700
A|TELL|20240722|14:31:51.173235|S|100|.9466|0|100
A|TELL|20240722|14:31:51.174592|S|100|.9466|0|100
A|TELL|20240722|14:31:57.421655|S|100|.9465|0|100
A|TELL|20240722|14:31:57.421655|S|200|.9465|0|200
A|TELL|20240722|14:31:57.421655|S|100|.9465|0|100
A|TELL|20240722|14:31:57.421657|S|100|.9465|0|100
A|TELL|20240722|14:31:57.421657|S|1000|.9465|0|1000
A|TELL|20240722|14:31:57.421657|S|200|.9465|0|200
A|TELL|20240722|14:31:57.421657|S|100|.9465|0|100
A|TELL|20240722|14:31:57.421657|S|200|.9465|0|200
A|TELL|20240722|14:31:57.421658|S|100|.9465|0|100
A|TELL|20240722|14:31:57.421658|S|100|.9465|0|100
A|TELL|20240722|14:31:57.422429|S|100|.9465|0|100
A|TELL|20240722|14:32:32.735216|S|200|.9464|0|200
A|TELL|20240722|14:32:32.735216|S|200|.9464|0|200
A|TELL|20240722|14:32:32.735371|S|200|.9464|0|200
A|TELL|20240722|14:32:32.735371|S|2000|.9464|0|2000
A|TELL|20240722|14:32:32.735372|S|1300|.9464|0|1300
A|TELL|20240722|14:32:43.210817|S|100|.9463|0|100
A|TELL|20240722|14:32:43.210817|S|100|.9463|0|100
A|TELL|20240722|14:32:43.210818|S|300|.9463|0|300
A|TELL|20240722|14:32:43.210818|S|100|.9463|0|100
A|TELL|20240722|14:33:35.679011|S|100|.9463|0|100
A|TELL|20240722|14:33:35.679011|S|100|.9463|0|100
A|TELL|20240722|14:33:35.679011|S|200|.9463|0|200
A|TELL|20240722|14:33:37.365756|S|100|.9464|0|100
A|TELL|20240722|14:33:41.933551|S|100|.9464|0|100
A|TELL|20240722|14:33:56.074519|S|56|.9463|0|56
A|TELL|20240722|14:33:56.074519|S|100|.9463|0|100
A|TELL|20240722|14:33:56.074519|S|100|.9463|0|100
A|TELL|20240722|14:33:56.203640|S|272|.9463|0|272
A|TELL|20240722|14:33:56.203640|S|28|.9463|0|28
A|TELL|20240722|14:33:56.214693|S|28|.9463|0|28
A|TELL|20240722|14:33:56.214693|S|100|.9463|0|100
A|TELL|20240722|14:33:56.214693|S|100|.9463|0|100
A|TELL|20240722|14:34:00.063489|S|16|.9463|0|16
A|TELL|20240722|14:34:00.063490|S|300|.9463|0|300
A|TELL|20240722|14:34:00.063490|S|100|.9463|0|100
A|TELL|20240722|14:34:00.063491|S|800|.9463|0|800
A|TELL|20240722|14:34:00.063491|S|100|.9463|0|100
A|TELL|20240722|14:34:00.063491|S|800|.9463|0|800
A|TELL|20240722|14:34:00.174141|S|100|.9463|0|100
A|TELL|20240722|14:34:17.405917|S|9|.9463|0|9
A|TELL|20240722|14:34:17.406730|S|91|.9463|0|91
A|TELL|20240722|14:34:17.406731|S|100|.9463|0|100
A|TELL|20240722|14:34:51.657770|S|200|.9462|0|200
A|TELL|20240722|14:34:51.657770|S|200|.9462|0|200
A|TELL|20240722|14:34:51.657770|S|100|.9462|0|100
A|TELL|20240722|14:34:51.657771|S|400|.9462|0|400
A|TELL|20240722|14:34:57.483492|S|200|.9462|0|200
A|TELL|20240722|14:34:57.483492|S|100|.9462|0|100
A|TELL|20240722|14:34:57.730953|S|100|.9461|0|100
A|TELL|20240722|14:34:57.730953|S|100|.9462|0|100
A|TELL|20240722|14:34:57.731012|S|100|.9461|0|100
A|TELL|20240722|14:34:57.731013|S|100|.9461|0|100
A|TELL|20240722|14:35:01.012498|S|500|.946|0|500
A|TELL|20240722|14:35:01.012498|S|100|.946|0|100
A|TELL|20240722|14:35:01.012556|S|96|.946|0|96
A|TELL|20240722|14:35:01.988244|S|200|.946|0|200
A|TELL|20240722|14:35:01.988244|S|200|.946|0|200
A|TELL|20240722|14:35:01.988245|S|100|.946|0|100
A|TELL|20240722|14:35:04.986211|S|100|.9459|0|100
A|TELL|20240722|14:35:16.900546|S|180|.945|0|180
A|TELL|20240722|14:35:16.900547|S|1100|.945|0|1100
A|TELL|20240722|14:35:16.900547|S|300|.945|0|300
A|TELL|20240722|14:35:32.264795|S|300|.945|0|300
A|TELL|20240722|14:35:32.266999|S|300|.945|0|300
A|TELL|20240722|14:36:07.116484|S|90|.945|0|90
A|TELL|20240722|14:36:07.473992|S|70|.945|0|70
A|TELL|20240722|14:36:07.474786|S|130|.945|0|130
A|TELL|20240722|14:36:07.475552|S|10|.945|0|10
A|TELL|20240722|14:36:09.513218|S|100|.9451|0|100
A|TELL|20240722|14:36:10.390922|S|300|.9452|0|300
A|TELL|20240722|14:36:10.401848|S|100|.9455|0|100
A|TELL|20240722|14:36:10.414066|S|100|.9458|0|100
A|TELL|20240722|14:36:11.331995|S|100|.9451|0|100
A|TELL|20240722|14:36:12.446538|S|100|.9451|0|100
A|TELL|20240722|14:36:15.535085|S|100|.9451|0|100
A|TELL|20240722|14:36:22.599754|S|100|.9451|0|100
A|TELL|20240722|14:36:29.398574|S|100|.9451|0|100
A|TELL|20240722|14:36:41.474134|S|100|.9452|0|100
A|TELL|20240722|14:37:29.191990|S|100|.9452|0|100
A|TELL|20240722|14:37:30.784567|S|100|.9452|0|100
A|TELL|20240722|14:37:30.784567|S|100|.9452|0|100
A|TELL|20240722|14:37:30.784744|S|3500|.9452|0|3500
A|TELL|20240722|14:37:30.789640|S|100|.9451|0|100
A|TELL|20240722|14:37:30.789640|S|100|.9451|0|100
A|TELL|20240722|14:37:30.789640|S|200|.9451|0|200
A|TELL|20240722|14:37:30.789641|S|300|.9451|0|300
A|TELL|20240722|14:37:30.789827|S|100|.9451|0|100
A|TELL|20240722|14:37:30.789827|S|300|.9451|0|300
A|TELL|20240722|14:37:32.437823|S|100|.9452|0|100
A|TELL|20240722|14:37:41.048506|S|100|.9452|0|100
A|TELL|20240722|14:37:41.048631|S|100|.9454|0|100
A|TELL|20240722|14:37:41.048751|S|600|.946|0|600
A|TELL|20240722|14:37:41.684271|S|418|.9461|0|418
A|TELL|20240722|14:37:46.874520|S|200|.946|0|200
A|TELL|20240722|14:37:46.874521|S|200|.946|0|200
A|TELL|20240722|14:37:51.822205|S|200|.946|0|200
A|TELL|20240722|14:37:54.599352|S|100|.9461|0|100
A|TELL|20240722|14:38:17.388309|S|100|.9461|0|100
A|TELL|20240722|14:38:26.393683|S|100|.9462|0|100
A|TELL|20240722|14:38:28.730422|S|100|.9462|0|100
A|TELL|20240722|14:38:51.736750|S|300|.9461|0|300
A|TELL|20240722|14:38:51.736750|S|100|.9461|0|100
A|TELL|20240722|14:38:53.667605|S|200|.9461|0|200
A|TELL|20240722|14:38:53.667743|S|300|.9461|0|300
A|TELL|20240722|14:38:53.667744|S|2200|.9461|0|2200
A|TELL|20240722|14:38:53.669059|S|200|.9461|0|200
A|TELL|20240722|14:38:53.669060|S|900|.9461|0|900
A|TELL|20240722|14:38:53.669060|S|500|.9461|0|500
A|TELL|20240722|14:38:53.669857|S|300|.9461|0|300
A|TELL|20240722|14:38:55.778417|S|100|.9461|0|100
A|TELL|20240722|14:39:23.830846|S|100|.9483|0|100
A|TELL|20240722|14:39:33.459389|S|100|.9485|0|100
A|TELL|20240722|14:39:53.869474|S|100|.9485|0|100
A|TELL|20240722|14:40:04.296470|S|100|.9487|0|100
A|TELL|20240722|14:40:33.457403|S|100|.9485|0|100
A|TELL|20240722|14:40:33.457403|S|100|.9485|0|100
A|TELL|20240722|14:40:33.457403|S|100|.9485|0|100
A|TELL|20240722|14:40:33.457404|S|100|.9485|0|100
A|TELL|20240722|14:40:33.457467|S|100|.9485|0|100
A|TELL|20240722|14:40:33.457467|S|100|.9485|0|100
A|TELL|20240722|14:40:33.457468|S|2400|.9485|0|2400
A|TELL|20240722|14:40:33.459108|S|100|.9485|0|100
A|TELL|20240722|14:40:33.459108|S|200|.9485|0|200
A|TELL|20240722|14:40:33.459108|S|200|.9485|0|200
A|TELL|20240722|14:40:33.459817|S|100|.9485|0|100
A|TELL|20240722|14:42:00.169169|S|100|.9486|0|100
A|TELL|20240722|14:42:24.428130|S|100|.9486|0|100
A|TELL|20240722|14:42:30.017598|S|100|.9486|0|100
A|TELL|20240722|14:42:31.447879|S|100|.9488|0|100
A|TELL|20240722|14:42:31.561994|S|100|.9488|0|100
A|TELL|20240722|14:42:34.532364|S|100|.9487|0|100
A|TELL|20240722|14:42:39.020253|S|100|.9491|0|100
A|TELL|20240722|14:42:42.847664|S|100|.9492|0|100
A|TELL|20240722|14:42:44.535770|S|100|.9495|0|100
A|TELL|20240722|14:43:04.821851|S|100|.9495|0|100
A|TELL|20240722|14:43:16.872296|S|100|.9495|0|100
A|TELL|20240722|14:43:21.085464|S|100|.9495|0|100
A|TELL|20240722|14:43:27.554579|S|100|.9495|0|100
A|TELL|20240722|14:43:35.509156|S|100|.9495|0|100
A|TELL|20240722|14:44:06.918039|S|100|.9495|0|100
A|TELL|20240722|14:44:11.953991|S|100|.9495|0|100
A|TELL|20240722|14:44:23.783995|S|100|.9495|0|100
A|TELL|20240722|14:44:32.610302|S|100|.9497|0|100
A|TELL|20240722|14:44:49.870019|S|100|.9497|0|100
A|TELL|20240722|14:45:00.543159|S|100|.9497|0|100
A|TELL|20240722|14:45:17.487343|S|78|.9498|0|78
A|TELL|20240722|14:45:17.487343|S|22|.9498|0|22
A|TELL|20240722|14:45:18.017339|S|22|.9498|0|22
A|TELL|20240722|14:45:38.435317|S|128|.95|0|128
A|TELL|20240722|14:46:08.759831|S|700|.95|0|700
A|TELL|20240722|14:49:13.544648|S|200|.9499|0|200
A|TELL|20240722|14:49:13.544649|S|300|.9499|0|300
A|TELL|20240722|14:49:13.544649|S|100|.9499|0|100
A|TELL|20240722|14:49:13.544650|S|600|.9499|0|600
A|TELL|20240722|14:49:13.544651|S|100|.9499|0|100
A|TELL|20240722|14:49:13.544651|S|300|.9499|0|300
A|TELL|20240722|14:49:13.544651|S|1300|.9499|0|1300
A|TELL|20240722|14:49:13.544903|S|100|.9499|0|100
A|TELL|20240722|14:49:13.544903|S|100|.9499|0|100
A|TELL|20240722|14:49:13.544903|S|200|.9499|0|200
A|TELL|20240722|14:49:13.544904|S|300|.9499|0|300
A|TELL|20240722|14:49:13.544904|S|1300|.9499|0|1300
A|TELL|20240722|14:49:13.544905|S|6682|.9499|0|6682
A|TELL|20240722|14:49:13.544905|S|200|.9499|0|200
A|TELL|20240722|14:49:15.816266|S|300|.9499|0|300
A|TELL|20240722|14:49:15.816266|S|100|.9499|0|100
A|TELL|20240722|14:49:15.816267|S|300|.9499|0|300
A|TELL|20240722|14:49:15.816268|S|100|.9499|0|100
A|TELL|20240722|14:49:15.816268|S|100|.9499|0|100
A|TELL|20240722|14:49:17.207684|S|100|.9499|0|100
A|TELL|20240722|14:49:17.207685|S|100|.9499|0|100
A|TELL|20240722|14:49:17.207685|S|300|.9499|0|300
A|TELL|20240722|14:49:17.207686|S|300|.9499|0|300
A|TELL|20240722|14:49:17.207784|S|100|.9499|0|100
A|TELL|20240722|14:49:17.207785|S|200|.9499|0|200
A|TELL|20240722|14:49:17.207785|S|100|.9499|0|100
A|TELL|20240722|14:49:17.207786|S|3200|.9499|0|3200
A|TELL|20240722|14:49:17.209854|S|100|.9499|0|100
A|TELL|20240722|14:49:17.209854|S|100|.9499|0|100
A|TELL|20240722|14:49:17.209854|S|4600|.9499|0|4600
A|TELL|20240722|14:49:17.210959|S|100|.9499|0|100
A|TELL|20240722|14:49:17.210959|S|300|.9499|0|300
A|TELL|20240722|14:49:17.210959|S|100|.9499|0|100
A|TELL|20240722|14:49:17.210960|S|1282|.9499|0|1282
A|TELL|20240722|14:49:17.210960|S|118|.9499|0|118
A|TELL|20240722|14:49:17.211646|S|100|.9499|0|100
A|TELL|20240722|14:49:17.211647|S|100|.9499|0|100
A|TELL|20240722|14:49:17.215163|S|100|.9499|0|100
A|TELL|20240722|14:49:17.215186|S|100|.9499|0|100
A|TELL|20240722|14:49:17.215187|S|1100|.9499|0|1100
A|TELL|20240722|14:49:17.215187|S|118|.9499|0|118
A|TELL|20240722|14:49:17.215188|S|1000|.9499|0|1000
A|TELL|20240722|14:49:17.215188|S|300|.9499|0|300
A|TELL|20240722|14:49:17.215188|S|400|.9499|0|400
A|TELL|20240722|14:49:17.237140|E|300|.9498|0|300
A|TELL|20240722|14:49:17.237168|S|300|.9498|0|300
A|TELL|20240722|14:49:20.630885|S|100|.9498|0|100
A|TELL|20240722|14:49:20.630885|S|100|.9498|0|100
A|TELL|20240722|14:49:20.634439|S|600|.9498|0|600
A|TELL|20240722|14:49:20.634778|S|83|.9498|0|83
A|TELL|20240722|14:49:20.785403|S|17|.9498|0|17
A|TELL|20240722|14:49:20.785403|S|100|.9498|0|100
A|TELL|20240722|14:49:20.785403|S|100|.9498|0|100
A|TELL|20240722|14:49:20.785405|S|100|.9497|0|100
A|TELL|20240722|14:49:20.785405|S|100|.9497|0|100
A|TELL|20240722|14:49:20.785405|S|500|.9498|0|500
A|TELL|20240722|14:49:20.785405|S|783|.9497|0|783
A|TELL|20240722|14:49:20.800573|S|619|.9497|0|619
A|TELL|20240722|14:49:20.800573|S|400|.9497|0|400
A|TELL|20240722|14:49:20.800573|S|17|.9497|0|17
A|TELL|20240722|14:49:20.812529|S|100|.9496|0|100
A|TELL|20240722|14:49:20.812529|S|1181|.9497|0|1181
A|TELL|20240722|14:49:20.812529|S|100|.9496|0|100
A|TELL|20240722|14:49:20.812530|S|400|.9496|0|400
A|TELL|20240722|14:49:20.812530|S|200|.9496|0|200
A|TELL|20240722|14:49:21.297317|S|100|.9494|0|100
A|TELL|20240722|14:49:21.297318|S|100|.9494|0|100
A|TELL|20240722|14:49:21.297438|S|100|.9494|0|100
A|TELL|20240722|14:49:21.297438|S|100|.9494|0|100
A|TELL|20240722|14:49:21.297438|S|100|.9494|0|100
A|TELL|20240722|14:49:21.297439|S|300|.9494|0|300
A|TELL|20240722|14:49:21.301295|S|200|.9493|0|200
A|TELL|20240722|14:49:21.301343|S|200|.9493|0|200
A|TELL|20240722|14:49:21.310714|S|200|.949|0|200
A|TELL|20240722|14:49:21.310714|S|500|.949|0|500
A|TELL|20240722|14:49:21.310821|S|500|.949|0|500
A|TELL|20240722|14:49:21.310821|S|400|.949|0|400
A|TELL|20240722|14:49:21.310821|S|200|.949|0|200
A|TELL|20240722|14:49:21.835790|S|200|.9489|0|200
A|TELL|20240722|14:49:21.835790|S|400|.9489|0|400
A|TELL|20240722|14:49:30.798439|S|100|.9488|0|100
A|TELL|20240722|14:49:30.798439|S|100|.9488|0|100
A|TELL|20240722|14:49:31.846316|S|400|.9488|0|400
A|TELL|20240722|14:49:31.846316|S|100|.9488|0|100
A|TELL|20240722|14:49:31.857625|S|100|.9488|0|100
A|TELL|20240722|14:49:31.857626|S|3800|.9488|0|3800
A|TELL|20240722|14:49:35.062156|S|100|.9488|0|100
A|TELL|20240722|14:49:35.062156|S|100|.9488|0|100
A|TELL|20240722|14:49:35.062236|S|100|.9488|0|100
A|TELL|20240722|14:49:35.062236|S|300|.9488|0|300
A|TELL|20240722|14:49:35.063163|S|900|.9488|0|900
A|TELL|20240722|14:49:35.063163|S|100|.9488|0|100
A|TELL|20240722|14:49:54.900187|S|100|.9486|0|100
A|TELL|20240722|14:50:12.886350|S|100|.9476|0|100
A|TELL|20240722|14:50:15.647486|S|400|.9476|0|400
A|TELL|20240722|14:50:55.910845|S|200|.9476|0|200
A|TELL|20240722|14:50:55.910846|S|100|.9476|0|100
A|TELL|20240722|14:52:33.119173|S|100|.9476|0|100
A|TELL|20240722|14:52:33.119173|S|200|.9476|0|200
A|TELL|20240722|14:52:33.119173|S|500|.9476|0|500
A|TELL|20240722|14:52:33.119174|S|400|.9476|0|400
A|TELL|20240722|14:52:33.119175|S|100|.9476|0|100
A|TELL|20240722|14:52:33.119175|S|100|.9476|0|100
A|TELL|20240722|14:52:33.119175|S|800|.9476|0|800
A|TELL|20240722|14:52:33.119175|S|768|.9476|0|768
A|TELL|20240722|14:52:33.119987|S|232|.9476|0|232
A|TELL|20240722|14:52:33.119987|S|500|.9476|0|500
A|TELL|20240722|14:52:33.119987|S|100|.9476|0|100
A|TELL|20240722|14:52:37.950272|S|200|.9475|0|200
A|TELL|20240722|14:52:37.950272|S|300|.9475|0|300
A|TELL|20240722|14:52:37.950273|S|67|.9475|0|67
A|TELL|20240722|14:52:52.914254|S|100|.9475|0|100
A|TELL|20240722|14:52:52.914254|S|120|.9475|0|120
A|TELL|20240722|14:52:52.914254|S|200|.9475|0|200
A|TELL|20240722|14:52:56.352090|S|300|.9475|0|300
A|TELL|20240722|14:52:56.352090|S|100|.9475|0|100
A|TELL|20240722|14:52:56.352184|S|400|.9475|0|400
A|TELL|20240722|14:52:56.352184|S|100|.9475|0|100
A|TELL|20240722|14:52:56.353467|S|100|.9475|0|100
A|TELL|20240722|14:52:56.353467|S|100|.9475|0|100
A|TELL|20240722|14:52:56.354069|S|67|.9475|0|67
A|TELL|20240722|14:52:56.354069|S|100|.9475|0|100
A|TELL|20240722|14:52:56.777450|S|100|.9475|0|100
A|TELL|20240722|14:52:56.777450|S|2146|.9475|0|2146
A|TELL|20240722|14:53:20.366109|S|100|.9476|0|100
A|TELL|20240722|14:53:20.366109|S|100|.9476|0|100
A|TELL|20240722|14:53:35.333878|S|91|.9475|0|91
A|TELL|20240722|14:53:35.333878|S|200|.9475|0|200
A|TELL|20240722|14:53:35.333879|S|100|.9475|0|100
A|TELL|20240722|14:53:35.333880|S|200|.9475|0|200
A|TELL|20240722|14:53:35.333880|S|264|.9475|0|264
A|TELL|20240722|14:53:46.756081|S|29|.9476|0|29
A|TELL|20240722|14:53:46.756081|S|71|.9476|0|71
A|TELL|20240722|14:53:48.072555|S|29|.9476|0|29
A|TELL|20240722|14:53:56.894631|S|100|.9476|0|100
A|TELL|20240722|14:54:15.736593|S|100|.9476|0|100
A|TELL|20240722|14:54:19.265257|S|100|.9478|0|100
A|TELL|20240722|14:54:19.614783|S|100|.9488|0|100
A|TELL|20240722|14:54:25.597876|S|100|.9484|0|100
A|TELL|20240722|14:54:43.129970|S|100|.9484|0|100
A|TELL|20240722|14:55:17.307103|S|100|.9488|0|100
A|TELL|20240722|14:55:27.108679|S|100|.949|0|100
A|TELL|20240722|14:55:28.623854|S|100|.9492|0|100
A|TELL|20240722|14:55:55.575539|S|100|.9494|0|100
A|TELL|20240722|14:57:41.807481|S|100|.9493|0|100
A|TELL|20240722|14:57:41.807481|S|100|.9493|0|100
A|TELL|20240722|14:57:41.813479|S|100|.9493|0|100
A|TELL|20240722|14:58:46.800872|S|100|.9494|0|100
A|TELL|20240722|14:58:46.800873|S|78|.9494|0|78
A|TELL|20240722|14:58:46.800874|S|100|.9494|0|100
A|TELL|20240722|14:58:46.800874|S|100|.9494|0|100
A|TELL|20240722|14:59:03.068260|S|100|.9494|0|100
A|TELL|20240722|14:59:10.411633|S|26|.9494|0|26
A|TELL|20240722|14:59:22.348084|S|100|.9494|0|100
A|TELL|20240722|14:59:26.253957|S|100|.9494|0|100
A|TELL|20240722|14:59:26.592102|S|100|.9494|0|100
A|TELL|20240722|14:59:27.969104|S|100|.9494|0|100
A|TELL|20240722|14:59:33.545261|S|100|.9494|0|100
A|TELL|20240722|14:59:34.854100|S|100|.9494|0|100
A|TELL|20240722|14:59:35.960936|S|4|.9499|0|4
A|TELL|20240722|14:59:35.960937|S|100|.9499|0|100
A|TELL|20240722|14:59:43.559390|S|100|.9498|0|100
A|TELL|20240722|14:59:44.855006|S|100|.9498|0|100
A|TELL|20240722|14:59:45.754032|S|1400|.9498|0|1400
A|TELL|20240722|14:59:50.678724|S|100|.9499|0|100
A|TELL|20240722|15:00:42.609693|S|100|.9498|0|100
A|TELL|20240722|15:00:42.609694|S|300|.9498|0|300
A|TELL|20240722|15:00:42.609694|S|200|.9498|0|200
A|TELL|20240722|15:00:42.609695|S|300|.9498|0|300
A|TELL|20240722|15:01:57.243605|S|100|.9498|0|100
A|TELL|20240722|15:01:57.243605|S|100|.9498|0|100
A|TELL|20240722|15:01:57.243606|S|200|.9498|0|200
A|TELL|20240722|15:01:57.243607|S|1500|.9498|0|1500
A|TELL|20240722|15:01:57.243607|S|278|.9498|0|278
A|TELL|20240722|15:01:57.243607|S|1300|.9498|0|1300
A|TELL|20240722|15:02:00.070326|E|100|.9498|0|100
A|TELL|20240722|15:02:00.070326|E|100|.9498|0|100
A|TELL|20240722|15:02:00.070327|E|100|.9498|0|100
A|TELL|20240722|15:02:12.921240|S|100|.9498|0|100
A|TELL|20240722|15:02:26.291999|S|100|.9498|0|100
A|TELL|20240722|15:02:26.292080|S|962|.9498|0|962
A|TELL|20240722|15:02:26.303104|S|200|.9497|0|200
A|TELL|20240722|15:02:26.303105|S|200|.9497|0|200
A|TELL|20240722|15:02:26.303105|S|300|.9497|0|300
A|TELL|20240722|15:02:30.899985|S|100|.9497|0|100
A|TELL|20240722|15:02:30.899985|S|100|.9497|0|100
A|TELL|20240722|15:02:30.914717|S|100|.9497|0|100
A|TELL|20240722|15:02:35.090197|S|100|.9497|0|100
A|TELL|20240722|15:02:35.837307|S|100|.9497|0|100
A|TELL|20240722|15:02:35.837307|S|288|.9497|0|288
A|TELL|20240722|15:02:36.282581|S|100|.9497|0|100
A|TELL|20240722|15:02:36.633263|S|100|.9497|0|100
A|TELL|20240722|15:02:37.665676|S|29|.9497|0|29
A|TELL|20240722|15:02:40.586437|S|200|.9496|0|200
A|TELL|20240722|15:02:40.586437|S|900|.9496|0|900
A|TELL|20240722|15:02:40.586437|S|100|.9496|0|100
A|TELL|20240722|15:02:40.586498|S|100|.9496|0|100
A|TELL|20240722|15:02:40.928459|S|400|.9493|0|400
A|TELL|20240722|15:02:40.928459|S|300|.9493|0|300
A|TELL|20240722|15:02:40.928459|S|200|.9493|0|200
A|TELL|20240722|15:02:40.928460|S|100|.9493|0|100
A|TELL|20240722|15:02:40.955554|S|100|.9492|0|100
A|TELL|20240722|15:02:40.955555|S|733|.9492|0|733
A|TELL|20240722|15:02:40.970096|S|100|.9491|0|100
A|TELL|20240722|15:02:40.970096|S|100|.9491|0|100
A|TELL|20240722|15:02:40.970096|S|200|.9491|0|200
A|TELL|20240722|15:02:40.970097|S|100|.9491|0|100
A|TELL|20240722|15:02:40.997291|S|400|.9488|0|400
A|TELL|20240722|15:02:40.997291|S|200|.9488|0|200
A|TELL|20240722|15:02:41.012581|S|200|.9487|0|200
A|TELL|20240722|15:02:46.944624|S|100|.9473|0|100
A|TELL|20240722|15:02:53.680087|S|100|.9477|0|100
A|TELL|20240722|15:02:59.403203|S|100|.9482|0|100
A|TELL|20240722|15:03:00.366398|S|100|.949|0|100
A|TELL|20240722|15:03:33.781605|S|100|.9488|0|100
A|TELL|20240722|15:03:33.781606|S|100|.9488|0|100
A|TELL|20240722|15:03:33.781606|S|100|.9488|0|100
A|TELL|20240722|15:03:40.944390|S|100|.9488|0|100
A|TELL|20240722|15:03:40.953008|S|100|.949|0|100
A|TELL|20240722|15:03:50.167469|S|73|.9488|0|73
A|TELL|20240722|15:04:04.879229|S|100|.9488|0|100
A|TELL|20240722|15:04:08.371715|S|100|.9488|0|100
A|TELL|20240722|15:04:11.021833|S|200|.9487|0|200
A|TELL|20240722|15:04:11.021833|S|200|.9487|0|200
A|TELL|20240722|15:04:11.021833|S|500|.9487|0|500
A|TELL|20240722|15:04:11.021834|S|300|.9487|0|300
A|TELL|20240722|15:04:11.021834|S|100|.9487|0|100
A|TELL|20240722|15:04:11.021834|S|1000|.9487|0|1000
A|TELL|20240722|15:04:11.021835|S|100|.9487|0|100
A|TELL|20240722|15:04:11.021835|S|400|.9487|0|400
A|TELL|20240722|15:04:11.021835|S|100|.9487|0|100
A|TELL|20240722|15:04:11.048405|S|100|.9486|0|100
A|TELL|20240722|15:04:11.048406|S|100|.9486|0|100
A|TELL|20240722|15:04:11.048406|S|200|.9486|0|200
A|TELL|20240722|15:04:11.048406|S|300|.9486|0|300
A|TELL|20240722|15:04:11.048406|S|100|.9486|0|100
A|TELL|20240722|15:04:11.048406|S|300|.9486|0|300
A|TELL|20240722|15:04:11.048408|S|100|.9486|0|100
A|TELL|20240722|15:04:11.048409|S|100|.9486|0|100
A|TELL|20240722|15:05:47.099058|S|100|.9486|0|100
A|TELL|20240722|15:05:47.099058|S|100|.9486|0|100
A|TELL|20240722|15:05:49.712991|S|41|.9486|0|41
A|TELL|20240722|15:06:18.671736|S|100|.949|0|100
A|TELL|20240722|15:06:29.877544|S|100|.949|0|100
A|TELL|20240722|15:06:29.877544|S|100|.949|0|100
A|TELL|20240722|15:06:33.505671|S|100|.949|0|100
A|TELL|20240722|15:06:39.897221|S|100|.949|0|100
A|TELL|20240722|15:06:46.406802|S|100|.949|0|100
A|TELL|20240722|15:06:59.877780|S|100|.949|0|100
A|TELL|20240722|15:07:12.241992|S|100|.949|0|100
A|TELL|20240722|15:07:22.727580|S|100|.949|0|100
A|TELL|20240722|15:07:29.321026|S|100|.949|0|100
A|TELL|20240722|15:07:42.631923|S|100|.949|0|100
A|TELL|20240722|15:07:51.750422|S|100|.949|0|100
A|TELL|20240722|15:08:03.001832|S|100|.949|0|100
A|TELL|20240722|15:08:10.003683|S|100|.949|0|100
A|TELL|20240722|15:08:10.004472|S|200|.949|0|200
A|TELL|20240722|15:08:16.160978|S|100|.949|0|100
A|TELL|20240722|15:08:29.444379|S|100|.9495|0|100
A|TELL|20240722|15:08:46.803780|S|100|.9496|0|100
A|TELL|20240722|15:08:56.707150|S|100|.9496|0|100
A|TELL|20240722|15:09:01.730439|S|100|.9496|0|100
A|TELL|20240722|15:09:02.400104|S|100|.9497|0|100
A|TELL|20240722|15:09:03.680934|S|100|.9497|0|100
A|TELL|20240722|15:09:05.594421|S|100|.9497|0|100
A|TELL|20240722|15:09:06.910085|S|100|.9497|0|100
A|TELL|20240722|15:09:09.529850|S|600|.9497|0|600
A|TELL|20240722|15:09:09.530015|S|100|.9497|0|100
A|TELL|20240722|15:09:13.555930|S|100|.9497|0|100
A|TELL|20240722|15:09:13.557983|S|400|.9497|0|400
A|TELL|20240722|15:09:16.083262|S|100|.9498|0|100
A|TELL|20240722|15:09:16.513891|S|100|.9499|0|100
A|TELL|20240722|15:09:16.513891|S|100|.9499|0|100
A|TELL|20240722|15:09:16.513891|S|100|.9499|0|100
A|TELL|20240722|15:09:23.587457|S|100|.9499|0|100
A|TELL|20240722|15:10:07.995136|S|100|.9499|0|100
A|TELL|20240722|15:10:14.879557|S|100|.9499|0|100
A|TELL|20240722|15:10:25.034748|S|100|.9499|0|100
A|TELL|20240722|15:10:46.464475|S|100|.9499|0|100
A|TELL|20240722|15:10:54.498853|S|100|.9498|0|100
A|TELL|20240722|15:10:54.498853|S|3850|.9498|0|3850
A|TELL|20240722|15:10:54.498854|S|100|.9498|0|100
A|TELL|20240722|15:10:54.498855|S|100|.9498|0|100
A|TELL|20240722|15:10:54.498855|S|100|.9498|0|100
A|TELL|20240722|15:10:54.498856|S|47|.9498|0|47
A|TELL|20240722|15:10:54.498856|S|900|.9498|0|900
A|TELL|20240722|15:10:54.498856|S|700|.9498|0|700
A|TELL|20240722|15:10:54.498856|S|200|.9498|0|200
A|TELL|20240722|15:11:01.691457|S|100|.9499|0|100
A|TELL|20240722|15:11:03.015836|S|3900|.9498|0|3900
A|TELL|20240722|15:11:03.015836|S|100|.9498|0|100
A|TELL|20240722|15:11:03.015836|S|100|.9498|0|100
A|TELL|20240722|15:11:03.015837|S|100|.9498|0|100
A|TELL|20240722|15:11:03.015837|S|200|.9498|0|200
A|TELL|20240722|15:11:03.015837|S|200|.9498|0|200
A|TELL|20240722|15:11:03.015838|S|1138|.9498|0|1138
A|TELL|20240722|15:11:03.015838|S|9300|.9498|0|9300
A|TELL|20240722|15:11:06.530783|S|100|.9499|0|100
A|TELL|20240722|15:11:12.522938|S|58|.9499|0|58
A|TELL|20240722|15:12:22.529444|S|100|.9499|0|100
A|TELL|20240722|15:12:22.529444|S|100|.9499|0|100
A|TELL|20240722|15:12:31.133910|S|100|.9499|0|100
A|TELL|20240722|15:12:42.703526|S|100|.9499|0|100
A|TELL|20240722|15:12:52.527886|S|100|.9499|0|100
A|TELL|20240722|15:13:09.700382|S|100|.9499|0|100
A|TELL|20240722|15:13:22.492479|S|100|.9499|0|100
A|TELL|20240722|15:13:34.614382|S|100|.9499|0|100
A|TELL|20240722|15:13:46.079247|S|100|.9499|0|100
A|TELL|20240722|15:14:08.705235|S|100|.9499|0|100
A|TELL|20240722|15:14:14.673387|S|100|.9499|0|100
A|TELL|20240722|15:14:32.836723|S|100|.9499|0|100
A|TELL|20240722|15:14:37.766129|S|100|.9499|0|100
A|TELL|20240722|15:14:53.987371|S|100|.9499|0|100
A|TELL|20240722|15:15:03.817075|S|100|.9499|0|100
A|TELL|20240722|15:15:39.852279|S|568|.95|0|568
A|TELL|20240722|15:15:39.852279|S|1000|.95|0|1000
A|TELL|20240722|15:15:39.852279|S|900|.95|0|900
A|TELL|20240722|15:15:39.852281|S|4600|.95|0|4600
A|TELL|20240722|15:15:39.852281|S|800|.95|0|800
A|TELL|20240722|15:15:39.852281|S|700|.95|0|700
A|TELL|20240722|15:15:39.852281|S|3800|.95|0|3800
A|TELL|20240722|15:15:39.852282|S|100|.95|0|100
A|TELL|20240722|15:15:39.852282|S|300|.95|0|300
A|TELL|20240722|15:15:39.852282|S|5973|.95|0|5973
A|TELL|20240722|15:15:39.852284|S|5000|.95|0|5000
A|TELL|20240722|15:15:39.852285|S|6859|.95|0|6859
A|TELL|20240722|15:15:39.852285|S|600|.95|0|600
A|TELL|20240722|15:15:43.113541|S|100|.95|0|100
A|TELL|20240722|15:15:43.494473|S|25|.95|0|25
A|TELL|20240722|15:15:43.494473|S|141|.95|0|141
A|TELL|20240722|15:15:43.494473|S|1500|.95|0|1500
A|TELL|20240722|15:15:43.494474|S|200|.95|0|200
A|TELL|20240722|15:15:43.494475|S|471|.95|0|471
A|TELL|20240722|15:15:43.494475|S|200|.95|0|200
A|TELL|20240722|15:15:43.494477|S|100|.95|0|100
A|TELL|20240722|15:15:43.494477|S|100|.95|0|100
A|TELL|20240722|15:15:43.494478|S|5700|.95|0|5700
A|TELL|20240722|15:15:43.494478|S|46|.95|0|46
A|TELL|20240722|15:15:43.494479|S|100|.95|0|100
A|TELL|20240722|15:15:43.494479|S|100|.95|0|100
A|TELL|20240722|15:15:43.494479|S|8400|.95|0|8400
A|TELL|20240722|15:15:43.494481|S|100|.95|0|100
A|TELL|20240722|15:15:50.861170|S|1460|.95|0|1460
A|TELL|20240722|15:15:50.861170|S|40|.95|0|40
A|TELL|20240722|15:15:53.279537|S|100|.95|0|100
A|TELL|20240722|15:15:55.164718|S|134|.95|0|134
A|TELL|20240722|15:15:55.165524|S|2806|.95|0|2806
A|TELL|20240722|15:15:55.165524|S|600|.95|0|600
A|TELL|20240722|15:15:55.165525|S|1000|.95|0|1000
A|TELL|20240722|15:15:55.165526|S|300|.95|0|300
A|TELL|20240722|15:16:00.792555|S|3800|.95|0|3800
A|TELL|20240722|15:16:00.792555|S|100|.95|0|100
A|TELL|20240722|15:16:12.829156|S|40|.95|0|40
A|TELL|20240722|15:16:34.242408|S|100|.9501|0|100
A|TELL|20240722|15:16:34.251298|S|100|.9501|0|100
A|TELL|20240722|15:16:44.730867|S|100|.9502|0|100
A|TELL|20240722|15:16:46.745154|S|400|.9502|0|400
A|TELL|20240722|15:16:46.745154|S|10|.9502|0|10
A|TELL|20240722|15:17:13.101063|S|100|.9502|0|100
A|TELL|20240722|15:17:13.101063|S|100|.9502|0|100
A|TELL|20240722|15:17:13.101063|S|100|.9502|0|100
A|TELL|20240722|15:17:13.101064|S|100|.9502|0|100
A|TELL|20240722|15:17:13.101064|S|200|.9502|0|200
A|TELL|20240722|15:17:24.151547|S|100|.9502|0|100
A|TELL|20240722|15:17:24.151547|S|100|.9502|0|100
A|TELL|20240722|15:17:29.078128|S|100|.9502|0|100
A|TELL|20240722|15:17:30.283669|S|100|.9502|0|100
A|TELL|20240722|15:17:33.139281|S|100|.9502|0|100
A|TELL|20240722|15:17:33.628371|S|100|.9502|0|100
A|TELL|20240722|15:17:33.735722|S|100|.9502|0|100
A|TELL|20240722|15:17:34.465711|S|100|.9502|0|100
A|TELL|20240722|15:17:34.465804|S|100|.9502|0|100
A|TELL|20240722|15:17:34.465804|S|300|.9502|0|300
A|TELL|20240722|15:17:34.466457|S|227|.9502|0|227
A|TELL|20240722|15:17:34.466457|S|100|.9502|0|100
A|TELL|20240722|15:17:34.471471|S|100|.9502|0|100
A|TELL|20240722|15:17:34.698393|S|100|.9502|0|100
A|TELL|20240722|15:17:34.698394|S|1700|.9502|0|1700
A|TELL|20240722|15:17:35.154201|S|473|.9502|0|473
A|TELL|20240722|15:17:35.154201|S|100|.9502|0|100
A|TELL|20240722|15:17:35.154201|S|3627|.9502|0|3627
A|TELL|20240722|15:17:36.179074|S|273|.9502|0|273
A|TELL|20240722|15:17:36.179074|S|100|.9502|0|100
A|TELL|20240722|15:17:36.179075|S|2700|.9502|0|2700
A|TELL|20240722|15:17:36.179917|S|200|.9501|0|200
A|TELL|20240722|15:17:36.179917|S|595|.9501|0|595
A|TELL|20240722|15:17:36.190099|S|63|.9501|0|63
A|TELL|20240722|15:17:36.190863|S|37|.9501|0|37
A|TELL|20240722|15:17:36.205190|E|1300|.9501|0|1300
A|TELL|20240722|15:17:36.205695|E|6300|.9501|0|6300
A|TELL|20240722|15:17:38.709039|S|200|.9501|0|200
A|TELL|20240722|15:17:49.239079|S|54|.9501|0|54
A|TELL|20240722|15:19:03.661300|S|100|.9501|0|100
A|TELL|20240722|15:20:52.631968|S|100|.9501|0|100
A|TELL|20240722|15:20:52.631969|S|100|.9501|0|100
A|TELL|20240722|15:20:52.631970|S|100|.9501|0|100
A|TELL|20240722|15:20:52.977139|S|73|.9501|0|73
A|TELL|20240722|15:20:58.833387|S|100|.9501|0|100
A|TELL|20240722|15:21:19.625997|S|100|.9502|0|100
A|TELL|20240722|15:21:19.625997|S|100|.9502|0|100
A|TELL|20240722|15:22:09.233840|S|400|.9501|0|400
A|TELL|20240722|15:22:09.233840|S|200|.9501|0|200
A|TELL|20240722|15:22:09.233840|S|300|.9501|0|300
A|TELL|20240722|15:22:09.237536|S|200|.9501|0|200
A|TELL|20240722|15:22:09.237536|S|400|.9501|0|400
A|TELL|20240722|15:22:09.240938|S|400|.9501|0|400
A|TELL|20240722|15:22:09.243707|S|400|.9501|0|400
A|TELL|20240722|15:22:09.243799|S|400|.9501|0|400
A|TELL|20240722|15:22:09.243799|S|900|.9501|0|900
A|TELL|20240722|15:22:09.243799|S|2100|.9501|0|2100
A|TELL|20240722|15:22:09.245615|S|400|.9501|0|400
A|TELL|20240722|15:22:09.246482|S|100|.9501|0|100
A|TELL|20240722|15:22:09.247018|S|100|.9501|0|100
A|TELL|20240722|15:22:17.310278|S|900|.9501|0|900
A|TELL|20240722|15:22:17.953574|E|100|.9501|0|100
A|TELL|20240722|15:23:01.504936|S|300|.9501|0|300
A|TELL|20240722|15:23:01.504936|S|100|.9501|0|100
A|TELL|20240722|15:23:08.235088|S|46|.9501|0|46
A|TELL|20240722|15:24:06.171193|S|100|.9501|0|100
A|TELL|20240722|15:24:06.171193|S|400|.9501|0|400
A|TELL|20240722|15:24:06.171193|S|100|.9501|0|100
A|TELL|20240722|15:24:06.171195|S|100|.9501|0|100
A|TELL|20240722|15:24:06.182212|S|100|.9501|0|100
A|TELL|20240722|15:24:41.778962|S|100|.9501|0|100
A|TELL|20240722|15:24:41.778962|S|100|.9501|0|100
A|TELL|20240722|15:25:11.331193|S|100|.9501|0|100
A|TELL|20240722|15:25:11.331296|S|100|.9501|0|100
A|TELL|20240722|15:25:12.984082|S|400|.9501|0|400
A|TELL|20240722|15:25:12.984083|S|200|.9501|0|200
A|TELL|20240722|15:25:12.984083|S|727|.9501|0|727
A|TELL|20240722|15:25:13.922623|S|100|.95|0|100
A|TELL|20240722|15:25:13.922623|S|800|.95|0|800
A|TELL|20240722|15:25:13.922624|S|900|.95|0|900
A|TELL|20240722|15:25:13.922625|S|100|.95|0|100
A|TELL|20240722|15:25:13.922625|S|300|.95|0|300
A|TELL|20240722|15:25:13.922625|S|7218|.95|0|7218
A|TELL|20240722|15:25:14.363021|S|100|.95|0|100
A|TELL|20240722|15:25:14.363022|S|100|.95|0|100
A|TELL|20240722|15:25:14.363870|S|100|.95|0|100
A|TELL|20240722|15:25:14.364633|S|100|.95|0|100
A|TELL|20240722|15:25:14.365394|S|100|.95|0|100
A|TELL|20240722|15:25:14.366153|S|100|.95|0|100
A|TELL|20240722|15:25:14.366912|S|100|.95|0|100
A|TELL|20240722|15:25:14.367667|S|100|.95|0|100
A|TELL|20240722|15:25:14.368422|S|100|.95|0|100
A|TELL|20240722|15:25:14.369178|S|100|.95|0|100
A|TELL|20240722|15:25:14.369932|S|100|.95|0|100
A|TELL|20240722|15:25:14.370685|S|100|.95|0|100
A|TELL|20240722|15:25:15.373751|S|300|.95|0|300
A|TELL|20240722|15:25:15.373751|S|100|.95|0|100
A|TELL|20240722|15:25:15.374600|S|100|.95|0|100
A|TELL|20240722|15:25:15.375360|S|100|.95|0|100
A|TELL|20240722|15:25:15.376119|S|100|.95|0|100
A|TELL|20240722|15:25:15.376873|S|100|.95|0|100
A|TELL|20240722|15:25:15.377628|S|100|.95|0|100
A|TELL|20240722|15:25:15.378384|S|100|.95|0|100
A|TELL|20240722|15:25:15.379139|S|100|.95|0|100
A|TELL|20240722|15:25:15.379896|S|100|.95|0|100
A|TELL|20240722|15:25:15.380649|S|82|.95|0|82
A|TELL|20240722|15:25:15.482591|S|100|.95|0|100
A|TELL|20240722|15:25:16.376123|S|200|.9499|0|200
A|TELL|20240722|15:25:16.376123|S|600|.9499|0|600
A|TELL|20240722|15:25:16.376123|S|200|.9499|0|200
A|TELL|20240722|15:25:16.376125|S|37|.9499|0|37
A|TELL|20240722|15:25:16.376125|S|300|.9499|0|300
A|TELL|20240722|15:25:16.376125|S|1200|.9499|0|1200
A|TELL|20240722|15:25:16.376125|S|100|.9499|0|100
A|TELL|20240722|15:25:16.376125|S|100|.9499|0|100
A|TELL|20240722|15:25:16.376126|S|100|.9499|0|100
A|TELL|20240722|15:25:16.376126|S|600|.9499|0|600
A|TELL|20240722|15:25:16.376126|S|100|.9499|0|100
A|TELL|20240722|15:25:16.376126|S|100|.9499|0|100
A|TELL|20240722|15:25:16.376126|S|200|.9499|0|200
A|TELL|20240722|15:25:51.679202|S|100|.95|0|100
A|TELL|20240722|15:25:51.679202|S|100|.95|0|100
A|TELL|20240722|15:25:51.679202|S|98|.95|0|98
A|TELL|20240722|15:26:32.232288|S|100|.95|0|100
A|TELL|20240722|15:26:32.232288|S|100|.95|0|100
A|TELL|20240722|15:27:08.318847|S|4500|.95|0|4500
A|TELL|20240722|15:27:16.745985|S|200|.9501|0|200
A|TELL|20240722|15:27:55.701278|S|100|.9501|0|100
A|TELL|20240722|15:27:55.701279|S|100|.9501|0|100
A|TELL|20240722|15:27:55.701279|S|100|.9501|0|100
A|TELL|20240722|15:27:55.701280|S|468|.9501|0|468
A|TELL|20240722|15:28:54.394986|S|532|.9501|0|532
A|TELL|20240722|15:28:54.394986|S|100|.9501|0|100
A|TELL|20240722|15:29:09.662806|S|100|.9501|0|100
A|TELL|20240722|15:29:31.411407|S|100|.9501|0|100
A|TELL|20240722|15:29:31.411407|S|100|.9501|0|100
A|TELL|20240722|15:29:31.411408|S|100|.9501|0|100
A|TELL|20240722|15:29:31.411409|S|100|.9501|0|100
A|TELL|20240722|15:31:38.522524|S|100|.95|0|100
A|TELL|20240722|15:31:38.522524|S|100|.95|0|100
A|TELL|20240722|15:31:38.522525|S|200|.95|0|200
A|TELL|20240722|15:31:38.522526|S|700|.95|0|700
A|TELL|20240722|15:31:38.522526|S|700|.95|0|700
A|TELL|20240722|15:36:02.234331|S|100|.95|0|100
A|TELL|20240722|15:36:02.234331|S|700|.95|0|700
A|TELL|20240722|15:36:02.234331|S|100|.95|0|100
A|TELL|20240722|15:36:02.234333|S|100|.95|0|100
A|TELL|20240722|15:36:02.234333|S|200|.95|0|200
A|TELL|20240722|15:36:02.234333|S|100|.95|0|100
A|TELL|20240722|15:36:02.234333|S|100|.95|0|100
A|TELL|20240722|15:37:46.439876|S|700|.95|0|700
A|TELL|20240722|15:37:46.439877|S|100|.95|0|100
A|TELL|20240722|15:37:46.439877|S|100|.95|0|100
A|TELL|20240722|15:37:46.439878|S|100|.95|0|100
A|TELL|20240722|15:37:46.439878|S|3100|.95|0|3100
A|TELL|20240722|15:37:46.439878|S|100|.95|0|100
A|TELL|20240722|15:37:46.439879|S|200|.95|0|200
A|TELL|20240722|15:37:46.439879|S|100|.95|0|100
A|TELL|20240722|15:37:46.439880|S|200|.95|0|200
A|TELL|20240722|15:37:46.439880|S|400|.95|0|400
A|TELL|20240722|15:37:46.439880|S|200|.95|0|200
A|TELL|20240722|15:37:46.439881|S|100|.95|0|100
A|TELL|20240722|15:37:46.439881|S|804|.95|0|804
A|TELL|20240722|15:38:18.801226|S|300|.95|0|300
A|TELL|20240722|15:38:18.801226|S|100|.95|0|100
A|TELL|20240722|15:38:18.801227|S|100|.95|0|100
A|TELL|20240722|15:38:24.888332|S|7|.95|0|7
A|TELL|20240722|15:40:16.300157|S|20|.9501|0|20
A|TELL|20240722|15:40:16.300157|S|114|.9501|0|114
A|TELL|20240722|15:40:16.300157|S|100|.9501|0|100
A|TELL|20240722|15:40:16.300158|S|100|.9501|0|100
A|TELL|20240722|15:40:16.300158|S|100|.9501|0|100
A|TELL|20240722|15:40:16.300159|S|100|.9501|0|100
A|TELL|20240722|15:40:16.300159|S|100|.9501|0|100
A|TELL|20240722|15:40:16.300159|S|72|.9501|0|72
A|TELL|20240722|15:40:19.358910|S|100|.9503|0|100
A|TELL|20240722|15:40:19.358911|S|4000|.9503|0|4000
A|TELL|20240722|15:40:19.358911|S|100|.9503|0|100
A|TELL|20240722|15:40:19.358911|S|100|.9503|0|100
A|TELL|20240722|15:40:35.483121|S|100|.9504|0|100
A|TELL|20240722|15:40:36.507307|S|100|.9505|0|100
A|TELL|20240722|15:40:37.960904|S|450|.9508|0|450
A|TELL|20240722|15:40:44.437185|S|100|.9508|0|100
A|TELL|20240722|15:40:52.783084|S|100|.951|0|100
A|TELL|20240722|15:40:52.783084|S|400|.951|0|400
A|TELL|20240722|15:40:56.331780|S|100|.9516|0|100
A|TELL|20240722|15:41:07.214481|S|100|.9517|0|100
A|TELL|20240722|15:41:09.076008|S|100|.9518|0|100
A|TELL|20240722|15:41:10.465098|S|700|.952|0|700
A|TELL|20240722|15:41:10.465098|S|200|.952|0|200
A|TELL|20240722|15:41:15.104379|S|100|.9522|0|100
A|TELL|20240722|15:41:15.109452|S|400|.9525|0|400
A|TELL|20240722|15:41:15.109452|S|900|.9525|0|900
A|TELL|20240722|15:41:15.109452|S|100|.9525|0|100
A|TELL|20240722|15:41:15.113850|S|550|.9528|0|550
A|TELL|20240722|15:41:24.624150|S|100|.9529|0|100
A|TELL|20240722|15:41:30.172863|S|100|.9533|0|100
A|TELL|20240722|15:41:41.798074|S|100|.9532|0|100
A|TELL|20240722|15:41:47.126631|S|100|.9533|0|100
A|TELL|20240722|15:41:48.798704|S|100|.9534|0|100
A|TELL|20240722|15:41:58.124032|S|100|.9536|0|100
A|TELL|20240722|15:41:59.010240|S|100|.9537|0|100
A|TELL|20240722|15:42:03.679631|S|100|.9537|0|100
A|TELL|20240722|15:42:04.244746|S|600|.9538|0|600
A|TELL|20240722|15:42:04.244746|S|100|.9538|0|100
A|TELL|20240722|15:42:04.254283|S|100|.9538|0|100
A|TELL|20240722|15:42:04.476589|S|500|.9538|0|500
A|TELL|20240722|15:42:08.133892|S|900|.9538|0|900
A|TELL|20240722|15:42:14.940356|S|100|.9539|0|100
A|TELL|20240722|15:42:15.104882|S|100|.954|0|100
A|TELL|20240722|15:44:03.130149|S|6|.954|0|6
A|TELL|20240722|15:44:03.130150|S|4|.954|0|4
A|TELL|20240722|15:44:06.934670|S|100|.9542|0|100
A|TELL|20240722|15:44:06.951036|S|100|.9544|0|100
A|TELL|20240722|15:44:06.951036|S|100|.9544|0|100
A|TELL|20240722|15:44:07.152814|S|100|.9542|0|100
A|TELL|20240722|15:44:07.367466|S|100|.9545|0|100
A|TELL|20240722|15:44:07.599453|S|100|.9545|0|100
A|TELL|20240722|15:44:08.018511|S|650|.9548|0|650
A|TELL|20240722|15:44:08.202164|S|3000|.955|0|3000
A|TELL|20240722|15:44:08.202164|S|2200|.955|0|2200
A|TELL|20240722|15:44:08.202166|S|1300|.955|0|1300
A|TELL|20240722|15:44:08.202166|S|5|.955|0|5
A|TELL|20240722|15:44:08.202166|S|7500|.955|0|7500
A|TELL|20240722|15:44:08.202166|S|200|.955|0|200
A|TELL|20240722|15:44:11.234467|S|100|.955|0|100
A|TELL|20240722|15:44:27.075847|S|6300|.955|0|6300
A|TELL|20240722|15:44:39.711176|S|700|.955|0|700
A|TELL|20240722|15:44:50.127137|S|1300|.955|0|1300
A|TELL|20240722|15:44:50.127138|S|5200|.955|0|5200
A|TELL|20240722|15:45:23.364540|S|100|.9549|0|100
A|TELL|20240722|15:45:23.364540|S|200|.9549|0|200
A|TELL|20240722|15:45:23.364540|S|200|.9549|0|200
A|TELL|20240722|15:45:23.364542|S|800|.9549|0|800
A|TELL|20240722|15:45:23.364542|S|300|.9549|0|300
A|TELL|20240722|15:45:23.364542|S|100|.9549|0|100
A|TELL|20240722|15:45:48.251840|S|3500|.955|0|3500
A|TELL|20240722|15:45:48.251842|S|100|.955|0|100
A|TELL|20240722|15:45:48.251842|S|100|.955|0|100
A|TELL|20240722|15:45:48.251842|S|100|.955|0|100
A|TELL|20240722|15:45:48.254215|S|24|.955|0|24
A|TELL|20240722|15:45:48.262091|S|100|.9552|0|100
A|TELL|20240722|15:45:49.827632|S|10000|.9555|0|10000
A|TELL|20240722|15:45:50.474030|S|20|.956|0|20
A|TELL|20240722|15:46:00.723743|S|100|.9568|0|100
A|TELL|20240722|15:46:12.388499|S|100|.9569|0|100
A|TELL|20240722|15:46:26.502462|S|400|.9568|0|400
A|TELL|20240722|15:46:26.502463|S|800|.9568|0|800
A|TELL|20240722|15:46:27.508526|S|400|.9568|0|400
A|TELL|20240722|15:46:27.508526|S|800|.9568|0|800
A|TELL|20240722|15:46:27.778016|S|100|.9568|0|100
A|TELL|20240722|15:46:27.778016|S|400|.9568|0|400
A|TELL|20240722|15:46:28.027957|S|400|.9568|0|400
A|TELL|20240722|15:46:29.266377|S|100|.9566|0|100
A|TELL|20240722|15:46:29.266422|S|1100|.9566|0|1100
A|TELL|20240722|15:46:30.206095|S|100|.9568|0|100
A|TELL|20240722|15:46:30.206095|S|100|.9568|0|100
A|TELL|20240722|15:46:30.799401|E|2500|.9568|0|2500
A|TELL|20240722|15:46:30.799894|E|29300|.9568|0|29300
A|TELL|20240722|15:46:30.801486|E|1300|.9568|0|1300
A|TELL|20240722|15:46:30.801995|E|12700|.9568|0|12700
A|TELL|20240722|15:46:30.801995|E|100|.9568|0|100
A|TELL|20240722|15:46:37.915623|S|300|.9563|0|300
A|TELL|20240722|15:46:38.006291|S|400|.9561|0|400
A|TELL|20240722|15:46:38.006291|S|100|.9561|0|100
A|TELL|20240722|15:46:38.006434|S|300|.9561|0|300
A|TELL|20240722|15:46:38.006434|S|100|.9561|0|100
A|TELL|20240722|15:46:48.885956|S|100|.9561|0|100
A|TELL|20240722|15:46:48.885956|S|100|.9561|0|100
A|TELL|20240722|15:46:48.885956|S|100|.9561|0|100
A|TELL|20240722|15:46:48.885957|S|500|.9561|0|500
A|TELL|20240722|15:46:50.784420|S|100|.956|0|100
A|TELL|20240722|15:46:55.062586|S|300|.9559|0|300
A|TELL|20240722|15:46:55.062586|S|100|.9559|0|100
A|TELL|20240722|15:46:55.066425|S|39|.9558|0|39
A|TELL|20240722|15:46:55.070558|S|24|.9557|0|24
A|TELL|20240722|15:46:55.078488|S|100|.9553|0|100
A|TELL|20240722|15:46:57.076284|S|100|.9553|0|100
A|TELL|20240722|15:46:57.076312|S|100|.9553|0|100
A|TELL|20240722|15:46:57.076313|S|500|.9553|0|500
A|TELL|20240722|15:46:57.077355|S|100|.9553|0|100
A|TELL|20240722|15:46:57.077355|S|600|.9553|0|600
A|TELL|20240722|15:46:57.083088|S|100|.9553|0|100
A|TELL|20240722|15:46:57.083172|S|100|.9553|0|100
A|TELL|20240722|15:46:57.083173|S|400|.9553|0|400
A|TELL|20240722|15:46:57.084285|S|100|.9553|0|100
A|TELL|20240722|15:46:57.084285|S|400|.9553|0|400
A|TELL|20240722|15:46:59.455059|S|100|.9553|0|100
A|TELL|20240722|15:46:59.455059|S|100|.9553|0|100
A|TELL|20240722|15:46:59.458564|S|100|.9553|0|100
A|TELL|20240722|15:46:59.458653|S|100|.9553|0|100
A|TELL|20240722|15:46:59.458653|S|100|.9553|0|100
A|TELL|20240722|15:47:02.931022|E|2700|.954|0|2700
A|TELL|20240722|15:47:07.510220|S|30|.955|0|30
A|TELL|20240722|15:47:10.676546|S|100|.9543|0|100
A|TELL|20240722|15:47:14.507608|S|100|.9543|0|100
A|TELL|20240722|15:47:14.508393|S|100|.9543|0|100
A|TELL|20240722|15:47:14.509143|S|100|.9543|0|100
A|TELL|20240722|15:47:14.509890|S|100|.9543|0|100
A|TELL|20240722|15:47:14.510635|S|100|.9543|0|100
A|TELL|20240722|15:47:14.511380|S|88|.9543|0|88
A|TELL|20240722|15:47:18.488270|S|100|.9543|0|100
A|TELL|20240722|15:47:18.488270|S|12|.9543|0|12
A|TELL|20240722|15:47:18.496020|S|100|.9543|0|100
A|TELL|20240722|15:47:18.499590|S|100|.9543|0|100
A|TELL|20240722|15:47:32.715130|S|334|.9542|0|334
A|TELL|20240722|15:47:36.379307|S|40|.9543|0|40
A|TELL|20240722|15:47:36.379307|S|100|.9543|0|100
A|TELL|20240722|15:47:36.379307|S|82|.9543|0|82
A|TELL|20240722|15:47:36.379308|S|78|.9543|0|78
A|TELL|20240722|15:47:37.221554|S|122|.9542|0|122
A|TELL|20240722|15:47:46.926729|S|44|.9542|0|44
A|TELL|20240722|15:47:50.438995|S|400|.9542|0|400
A|TELL|20240722|15:47:50.438995|S|200|.9542|0|200
A|TELL|20240722|15:47:50.438995|S|100|.9542|0|100
A|TELL|20240722|15:47:54.392276|S|100|.9542|0|100
A|TELL|20240722|15:47:55.384545|S|100|.9541|0|100
A|TELL|20240722|15:47:55.385177|S|10856|.954|0|10856
A|TELL|20240722|15:47:57.758006|E|2700|.954|0|2700
A|TELL|20240722|15:48:10.383822|S|24343|.954|0|24343
A|TELL|20240722|15:48:12.866066|S|6000|.954|0|6000
A|TELL|20240722|15:48:23.283852|S|183370|.954|0|183370
A|TELL|20240722|15:48:23.283852|S|1400|.954|0|1400
A|TELL|20240722|15:48:23.283853|S|100|.954|0|100
A|TELL|20240722|15:48:23.283854|S|100|.954|0|100
A|TELL|20240722|15:48:23.283854|S|200|.954|0|200
A|TELL|20240722|15:48:24.893172|S|100|.954|0|100
A|TELL|20240722|15:48:24.893172|S|200|.954|0|200
A|TELL|20240722|15:48:24.893172|S|1400|.954|0|1400
A|TELL|20240722|15:48:24.893173|S|200|.954|0|200
A|TELL|20240722|15:48:27.983513|S|1400|.954|0|1400
A|TELL|20240722|15:48:27.983513|S|100|.954|0|100
A|TELL|20240722|15:48:27.983513|S|200|.954|0|200
A|TELL|20240722|15:48:27.983514|S|1000|.954|0|1000
A|TELL|20240722|15:48:28.244043|S|1400|.954|0|1400
A|TELL|20240722|15:48:28.244043|S|2500|.954|0|2500
A|TELL|20240722|15:48:28.244043|S|100|.954|0|100
A|TELL|20240722|15:48:28.244044|S|4800|.954|0|4800
A|TELL|20240722|15:48:28.256609|S|100|.954|0|100
A|TELL|20240722|15:48:28.256609|S|800|.954|0|800
A|TELL|20240722|15:48:29.411392|S|100|.954|0|100
A|TELL|20240722|15:48:29.411455|S|100|.954|0|100
A|TELL|20240722|15:48:29.411456|S|5500|.954|0|5500
A|TELL|20240722|15:48:29.412313|S|100|.954|0|100
A|TELL|20240722|15:48:29.412313|S|14290|.954|0|14290
A|TELL|20240722|15:48:29.412860|S|1475|.954|0|1475
A|TELL|20240722|15:48:29.412860|S|100|.954|0|100
A|TELL|20240722|15:48:29.415971|S|100|.954|0|100
A|TELL|20240722|15:48:29.415985|S|3800|.954|0|3800
A|TELL|20240722|15:48:29.415985|S|100|.954|0|100
A|TELL|20240722|15:48:29.416807|S|100|.954|0|100
A|TELL|20240722|15:48:29.416807|S|19600|.954|0|19600
A|TELL|20240722|15:48:38.849035|S|100|.954|0|100
A|TELL|20240722|15:48:38.849036|S|100|.954|0|100
A|TELL|20240722|15:48:38.849036|S|200|.954|0|200
A|TELL|20240722|15:48:38.849037|S|600|.954|0|600
A|TELL|20240722|15:48:43.098048|S|100|.954|0|100
A|TELL|20240722|15:48:43.098096|S|100|.954|0|100
A|TELL|20240722|15:48:43.497718|S|20|.954|0|20
A|TELL|20240722|15:48:53.128734|S|600|.9541|0|600
A|TELL|20240722|15:49:12.621117|S|100|.954|0|100
A|TELL|20240722|15:49:12.621117|S|200|.954|0|200
A|TELL|20240722|15:49:12.624365|S|200|.954|0|200
A|TELL|20240722|15:49:12.624365|S|100|.954|0|100
A|TELL|20240722|15:49:12.624419|S|100|.954|0|100
A|TELL|20240722|15:49:12.624419|S|2616|.954|0|2616
A|TELL|20240722|15:49:12.625913|S|100|.954|0|100
A|TELL|20240722|15:49:12.625913|S|1300|.954|0|1300
A|TELL|20240722|15:49:12.628736|S|100|.954|0|100
A|TELL|20240722|15:49:12.628804|S|100|.954|0|100
A|TELL|20240722|15:49:12.631617|S|100|.954|0|100
A|TELL|20240722|15:49:12.631655|S|100|.954|0|100
A|TELL|20240722|15:49:12.631655|S|1300|.954|0|1300
A|TELL|20240722|15:49:12.632317|S|600|.954|0|600
A|TELL|20240722|15:49:12.632317|S|100|.954|0|100
A|TELL|20240722|15:49:13.280368|S|100|.954|0|100
A|TELL|20240722|15:49:13.281158|S|29|.954|0|29
A|TELL|20240722|15:49:16.779983|S|67|.954|0|67
A|TELL|20240722|15:49:16.780780|S|100|.954|0|100
A|TELL|20240722|15:49:16.780780|S|4|.954|0|4
A|TELL|20240722|15:49:16.780780|S|29|.954|0|29
A|TELL|20240722|15:49:20.005193|E|100|.954|0|100
A|TELL|20240722|15:49:20.005193|E|200|.954|0|200
A|TELL|20240722|15:49:20.005194|E|300|.954|0|300
A|TELL|20240722|15:49:22.993447|S|1200|.954|0|1200
A|TELL|20240722|15:49:22.993447|S|100|.954|0|100
A|TELL|20240722|15:49:50.246252|S|200|.954|0|200
A|TELL|20240722|15:49:50.246252|S|100|.954|0|100
A|TELL|20240722|15:49:50.249486|S|100|.954|0|100
A|TELL|20240722|15:49:50.249487|S|100|.954|0|100
A|TELL|20240722|15:49:50.249639|S|1420|.954|0|1420
A|TELL|20240722|15:49:50.249639|S|100|.954|0|100
A|TELL|20240722|15:49:50.249640|S|1480|.954|0|1480
A|TELL|20240722|15:49:50.249640|S|100|.954|0|100
A|TELL|20240722|15:49:50.251193|S|620|.954|0|620
A|TELL|20240722|15:49:50.251193|S|200|.954|0|200
A|TELL|20240722|15:49:50.251193|S|300|.954|0|300
A|TELL|20240722|15:50:00.755593|S|100|.9539|0|100
A|TELL|20240722|15:50:00.755593|S|100|.9539|0|100
A|TELL|20240722|15:50:00.755593|S|800|.9539|0|800
A|TELL|20240722|15:50:00.755594|S|100|.9539|0|100
A|TELL|20240722|15:50:03.624379|S|100|.9539|0|100
A|TELL|20240722|15:50:06.319004|S|62|.954|0|62
A|TELL|20240722|15:50:06.319005|S|100|.954|0|100
A|TELL|20240722|15:50:06.320164|S|100|.9539|0|100
A|TELL|20240722|15:50:07.821098|S|200|.9539|0|200
A|TELL|20240722|15:50:08.190021|S|100|.9539|0|100
A|TELL|20240722|15:50:12.073715|S|100|.9539|0|100
A|TELL|20240722|15:50:17.186595|S|100|.9539|0|100
A|TELL|20240722|15:50:20.587998|S|200|.9539|0|200
A|TELL|20240722|15:50:23.567754|S|200|.9539|0|200
A|TELL|20240722|15:50:23.769386|S|100|.9539|0|100
A|TELL|20240722|15:50:24.494631|S|600|.954|0|600
A|TELL|20240722|15:50:24.494632|S|100|.954|0|100
A|TELL|20240722|15:50:24.494696|S|100|.9539|0|100
A|TELL|20240722|15:50:31.294784|S|100|.954|0|100
A|TELL|20240722|15:50:32.377721|S|400|.9539|0|400
A|TELL|20240722|15:50:37.194757|S|100|.954|0|100
A|TELL|20240722|15:50:37.194757|S|100|.954|0|100
A|TELL|20240722|15:50:37.194758|S|100|.954|0|100
A|TELL|20240722|15:50:37.194759|S|100|.954|0|100
A|TELL|20240722|15:50:37.194759|S|100|.954|0|100
A|TELL|20240722|15:50:37.194759|S|100|.954|0|100
A|TELL|20240722|15:50:37.194759|S|200|.954|0|200
A|TELL|20240722|15:50:37.194760|S|100|.954|0|100
A|TELL|20240722|15:50:37.194761|S|200|.954|0|200
A|TELL|20240722|15:50:37.194761|S|100|.954|0|100
A|TELL|20240722|15:50:37.194761|S|100|.954|0|100
A|TELL|20240722|15:50:43.094997|S|100|.954|0|100
A|TELL|20240722|15:50:43.094998|S|1000|.954|0|1000
A|TELL|20240722|15:50:43.094999|S|200|.954|0|200
A|TELL|20240722|15:50:48.562976|S|200|.9539|0|200
A|TELL|20240722|15:50:48.562976|S|1100|.9539|0|1100
A|TELL|20240722|15:50:48.562976|S|100|.9539|0|100
A|TELL|20240722|15:50:48.562977|S|100|.9539|0|100
A|TELL|20240722|15:50:48.562978|S|1200|.9539|0|1200
A|TELL|20240722|15:50:48.562978|S|400|.9539|0|400
A|TELL|20240722|15:50:48.579943|S|100|.9539|0|100
A|TELL|20240722|15:50:48.971155|S|100|.9539|0|100
A|TELL|20240722|15:50:48.981326|S|200|.954|0|200
A|TELL|20240722|15:50:48.981327|S|100|.954|0|100
A|TELL|20240722|15:50:48.981327|S|1200|.954|0|1200
A|TELL|20240722|15:50:52.029977|S|100|.9539|0|100
A|TELL|20240722|15:50:56.938316|S|300|.954|0|300
A|TELL|20240722|15:50:56.938316|S|100|.954|0|100
A|TELL|20240722|15:50:56.938316|S|200|.954|0|200
A|TELL|20240722|15:50:58.940863|S|100|.954|0|100
A|TELL|20240722|15:50:58.940863|S|300|.954|0|300
A|TELL|20240722|15:50:58.940863|S|800|.954|0|800
A|TELL|20240722|15:50:58.940864|S|100|.954|0|100
A|TELL|20240722|15:50:58.940864|S|300|.954|0|300
A|TELL|20240722|15:50:58.940864|S|200|.954|0|200
A|TELL|20240722|15:50:58.940865|S|800|.954|0|800
A|TELL|20240722|15:50:58.940865|S|100|.954|0|100
A|TELL|20240722|15:50:58.940867|S|500|.954|0|500
A|TELL|20240722|15:50:58.940867|S|100|.954|0|100
A|TELL|20240722|15:50:58.940867|S|400|.954|0|400
A|TELL|20240722|15:50:58.940867|S|200|.954|0|200
A|TELL|20240722|15:50:58.940867|S|500|.954|0|500
A|TELL|20240722|15:50:58.940868|S|100|.954|0|100
A|TELL|20240722|15:50:58.940868|S|500|.954|0|500
A|TELL|20240722|15:51:00.946345|S|2500|.954|0|2500
A|TELL|20240722|15:51:00.946345|S|1100|.954|0|1100
A|TELL|20240722|15:51:00.946346|S|400|.954|0|400
A|TELL|20240722|15:51:00.946346|S|1100|.954|0|1100
A|TELL|20240722|15:51:00.946346|S|200|.954|0|200
A|TELL|20240722|15:51:00.946347|S|500|.954|0|500
A|TELL|20240722|15:51:02.554509|S|20|.954|0|20
A|TELL|20240722|15:51:02.560164|S|200|.9541|0|200
A|TELL|20240722|15:51:03.010831|S|100|.9541|0|100
A|TELL|20240722|15:51:03.010832|S|100|.9541|0|100
A|TELL|20240722|15:51:03.010832|S|300|.9541|0|300
A|TELL|20240722|15:51:03.010833|S|1200|.9541|0|1200
A|TELL|20240722|15:51:03.010833|S|100|.9541|0|100
A|TELL|20240722|15:51:03.469517|S|1000|.9542|0|1000
A|TELL|20240722|15:51:03.469517|S|25|.9542|0|25
A|TELL|20240722|15:51:03.469518|S|300|.9542|0|300
A|TELL|20240722|15:51:03.469518|S|100|.9542|0|100
A|TELL|20240722|15:51:03.470516|S|300|.9542|0|300
A|TELL|20240722|15:51:03.470516|S|200|.9542|0|200
A|TELL|20240722|15:51:03.471110|S|500|.9542|0|500
A|TELL|20240722|15:51:03.601738|S|300|.9542|0|300
A|TELL|20240722|15:51:03.638296|S|100|.9542|0|100
A|TELL|20240722|15:51:03.638296|S|200|.9542|0|200
A|TELL|20240722|15:51:03.641937|S|200|.9542|0|200
A|TELL|20240722|15:51:03.645218|S|200|.9542|0|200
A|TELL|20240722|15:51:03.767163|S|200|.9542|0|200
A|TELL|20240722|15:51:03.767163|S|20|.9542|0|20
A|TELL|20240722|15:51:03.777262|S|200|.9542|0|200
A|TELL|20240722|15:51:03.791241|S|200|.9542|0|200
A|TELL|20240722|15:51:03.803858|S|800|.9542|0|800
A|TELL|20240722|15:51:03.806992|S|800|.9542|0|800
A|TELL|20240722|15:51:03.963599|S|300|.9544|0|300
A|TELL|20240722|15:51:03.964757|S|100|.9544|0|100
A|TELL|20240722|15:51:03.964758|S|300|.9544|0|300
A|TELL|20240722|15:51:03.965351|S|324|.9545|0|324
A|TELL|20240722|15:51:04.597886|S|500|.955|0|500
A|TELL|20240722|15:51:04.597886|S|100|.955|0|100
A|TELL|20240722|15:51:04.597886|S|200|.955|0|200
A|TELL|20240722|15:51:04.774728|S|1100|.955|0|1100
A|TELL|20240722|15:51:04.774728|S|200|.955|0|200
A|TELL|20240722|15:51:04.774729|S|100|.955|0|100
A|TELL|20240722|15:51:05.250266|S|1300|.956|0|1300
A|TELL|20240722|15:51:05.250266|S|100|.956|0|100
A|TELL|20240722|15:51:05.251676|S|100|.956|0|100
A|TELL|20240722|15:51:05.255602|S|222|.9561|0|222
A|TELL|20240722|15:51:05.255653|S|100|.9561|0|100
A|TELL|20240722|15:51:05.256654|S|100|.9564|0|100
A|TELL|20240722|15:51:08.276395|S|20|.9565|0|20
A|TELL|20240722|15:51:08.277290|S|700|.9565|0|700
A|TELL|20240722|15:51:08.277290|S|100|.9565|0|100
A|TELL|20240722|15:51:08.277290|S|100|.9565|0|100
A|TELL|20240722|15:51:10.050384|S|800|.9566|0|800
A|TELL|20240722|15:51:10.050384|S|400|.9566|0|400
A|TELL|20240722|15:51:10.354255|S|20|.9566|0|20
A|TELL|20240722|15:51:10.366217|S|500|.9568|0|500
A|TELL|20240722|15:51:10.367895|S|100|.9569|0|100
A|TELL|20240722|15:51:14.116717|S|800|.9568|0|800
A|TELL|20240722|15:51:14.116718|S|100|.9568|0|100
A|TELL|20240722|15:51:14.116718|S|100|.9568|0|100
A|TELL|20240722|15:51:15.875795|S|200|.9567|0|200
A|TELL|20240722|15:51:15.875795|S|100|.9567|0|100
A|TELL|20240722|15:51:31.952140|S|700|.9568|0|700
A|TELL|20240722|15:51:31.952140|S|100|.9568|0|100
A|TELL|20240722|15:51:32.665778|S|100|.9568|0|100
A|TELL|20240722|15:51:32.665778|S|300|.9568|0|300
A|TELL|20240722|15:51:32.665779|S|100|.9568|0|100
A|TELL|20240722|15:51:32.665779|S|100|.9568|0|100
A|TELL|20240722|15:51:32.665779|S|100|.9568|0|100
A|TELL|20240722|15:51:32.665779|S|800|.9568|0|800
A|TELL|20240722|15:51:32.665780|S|300|.9568|0|300
A|TELL|20240722|15:51:33.960288|S|34|.9568|0|34
A|TELL|20240722|15:51:33.960288|S|1500|.9568|0|1500
A|TELL|20240722|15:51:33.960289|S|100|.9568|0|100
A|TELL|20240722|15:51:33.960290|S|20|.9568|0|20
A|TELL|20240722|15:51:33.960723|S|100|.9568|0|100
A|TELL|20240722|15:51:33.973088|S|1100|.9568|0|1100
A|TELL|20240722|15:51:33.985446|S|1100|.9568|0|1100
A|TELL|20240722|15:51:33.996433|S|1100|.9568|0|1100
A|TELL|20240722|15:51:34.008384|S|1100|.9568|0|1100
A|TELL|20240722|15:51:34.019548|S|1000|.9568|0|1000
A|TELL|20240722|15:51:34.931582|S|800|.957|0|800
A|TELL|20240722|15:51:34.931582|S|1100|.957|0|1100
A|TELL|20240722|15:51:34.943098|S|100|.957|0|100
A|TELL|20240722|15:51:34.943098|S|100|.957|0|100
A|TELL|20240722|15:51:34.943098|S|700|.957|0|700
A|TELL|20240722|15:51:34.964690|S|165|.957|0|165
A|TELL|20240722|15:51:35.374658|S|200|.957|0|200
A|TELL|20240722|15:51:35.377058|S|200|.957|0|200
A|TELL|20240722|15:51:35.379455|S|200|.957|0|200
A|TELL|20240722|15:51:35.381912|S|200|.957|0|200
A|TELL|20240722|15:51:35.384279|S|200|.957|0|200
A|TELL|20240722|15:51:35.386638|S|100|.957|0|100
A|TELL|20240722|15:51:35.389049|S|100|.957|0|100
A|TELL|20240722|15:51:35.391385|S|100|.957|0|100
A|TELL|20240722|15:51:35.393810|S|100|.9572|0|100
A|TELL|20240722|15:51:37.227858|S|100|.9571|0|100
A|TELL|20240722|15:51:37.227858|S|200|.9571|0|200
A|TELL|20240722|15:51:37.227858|S|600|.9571|0|600
A|TELL|20240722|15:51:37.229596|S|600|.9571|0|600
A|TELL|20240722|15:51:37.229596|S|100|.9571|0|100
A|TELL|20240722|15:51:37.231012|S|700|.9571|0|700
A|TELL|20240722|15:51:37.231012|S|200|.9571|0|200
A|TELL|20240722|15:51:37.232406|S|900|.9571|0|900
A|TELL|20240722|15:51:43.569141|S|1400|.9575|0|1400
A|TELL|20240722|15:51:43.569141|S|100|.9575|0|100
A|TELL|20240722|15:51:43.569141|S|100|.9575|0|100
A|TELL|20240722|15:51:43.569142|S|100|.9575|0|100
A|TELL|20240722|15:51:43.575048|S|1900|.9575|0|1900
A|TELL|20240722|15:51:43.577808|S|20|.958|0|20
A|TELL|20240722|15:51:43.577808|S|1000|.958|0|1000
A|TELL|20240722|15:51:44.052564|S|1500|.958|0|1500
A|TELL|20240722|15:51:44.246229|S|400|.9585|0|400
A|TELL|20240722|15:51:44.464732|S|400|.9588|0|400
A|TELL|20240722|15:51:44.923540|S|400|.9586|0|400
A|TELL|20240722|15:51:45.120787|S|100|.9588|0|100
A|TELL|20240722|15:51:47.666333|S|27|.9589|0|27
A|TELL|20240722|15:51:49.627313|S|700|.9584|0|700
A|TELL|20240722|15:51:51.913432|S|100|.9589|0|100
A|TELL|20240722|15:51:52.135719|S|400|.959|0|400
A|TELL|20240722|15:51:53.221480|S|1900|.9585|0|1900
A|TELL|20240722|15:51:56.068405|S|600|.9587|0|600
A|TELL|20240722|15:52:00.797988|S|500|.9587|0|500
A|TELL|20240722|15:52:01.101557|S|100|.9587|0|100
A|TELL|20240722|15:52:01.101557|S|100|.9587|0|100
A|TELL|20240722|15:52:01.101557|S|600|.9587|0|600
A|TELL|20240722|15:52:05.251165|S|100|.9589|0|100
A|TELL|20240722|15:52:07.296856|S|2800|.9591|0|2800
A|TELL|20240722|15:52:18.483896|S|400|.9592|0|400
A|TELL|20240722|15:52:20.203882|S|1400|.9592|0|1400
A|TELL|20240722|15:52:20.203882|S|100|.9592|0|100
A|TELL|20240722|15:52:20.205009|S|1700|.9592|0|1700
A|TELL|20240722|15:52:21.657817|S|300|.9592|0|300
A|TELL|20240722|15:52:26.658473|S|400|.9592|0|400
A|TELL|20240722|15:52:29.598150|S|100|.9592|0|100
A|TELL|20240722|15:52:31.658127|S|200|.9592|0|200
A|TELL|20240722|15:52:31.658127|S|200|.9592|0|200
A|TELL|20240722|15:52:45.438250|E|200|.9589|0|200
A|TELL|20240722|15:52:45.461473|E|700|.9587|0|700
A|TELL|20240722|15:52:45.461474|E|1000|.9587|0|1000
A|TELL|20240722|15:52:45.525567|E|300|.9582|0|300
A|TELL|20240722|15:52:45.526241|E|400|.9582|0|400
A|TELL|20240722|15:52:45.535367|E|1995|.9581|0|1995
A|TELL|20240722|15:52:45.535367|E|100|.9581|0|100
A|TELL|20240722|15:52:45.922771|S|100|.9581|0|100
A|TELL|20240722|15:52:45.922848|S|100|.9581|0|100
A|TELL|20240722|15:52:45.922848|S|700|.9581|0|700
A|TELL|20240722|15:52:45.923677|S|100|.9581|0|100
A|TELL|20240722|15:52:45.923678|S|405|.9581|0|405
A|TELL|20240722|15:52:45.931683|S|100|.9579|0|100
A|TELL|20240722|15:52:46.080058|S|200|.9579|0|200
A|TELL|20240722|15:52:46.252402|S|100|.9581|0|100
A|TELL|20240722|15:52:46.252403|S|300|.9581|0|300
A|TELL|20240722|15:52:46.252403|S|100|.9581|0|100
A|TELL|20240722|15:52:46.700341|S|500|.9581|0|500
A|TELL|20240722|15:52:46.700342|S|100|.9581|0|100
A|TELL|20240722|15:52:46.702041|S|100|.9581|0|100
A|TELL|20240722|15:52:46.814916|S|300|.9581|0|300
A|TELL|20240722|15:52:46.814916|S|500|.9581|0|500
A|TELL|20240722|15:52:46.814916|S|300|.9581|0|300
A|TELL|20240722|15:52:46.816191|S|100|.9572|0|100
A|TELL|20240722|15:52:46.816191|S|200|.9569|0|200
A|TELL|20240722|15:52:47.584707|S|100|.9558|0|100
A|TELL|20240722|15:53:06.963629|S|100|.9549|0|100
A|TELL|20240722|15:53:06.963629|S|600|.9549|0|600
A|TELL|20240722|15:53:07.050225|S|4400|.954|0|4400
A|TELL|20240722|15:53:07.985765|S|100|.954|0|100
A|TELL|20240722|15:53:08.333868|S|100|.954|0|100
A|TELL|20240722|15:53:08.745525|S|100|.954|0|100
A|TELL|20240722|15:53:09.191575|S|300|.954|0|300
A|TELL|20240722|15:53:09.726095|S|100|.954|0|100
A|TELL|20240722|15:53:09.868482|S|500|.954|0|500
A|TELL|20240722|15:53:10.250940|S|200|.954|0|200
A|TELL|20240722|15:53:10.713838|S|200|.954|0|200
A|TELL|20240722|15:53:11.107030|S|100|.954|0|100
A|TELL|20240722|15:53:11.322338|S|100|.954|0|100
A|TELL|20240722|15:53:11.733584|S|100|.9541|0|100
A|TELL|20240722|15:53:12.274186|S|100|.954|0|100
A|TELL|20240722|15:53:12.507983|S|300|.954|0|300
A|TELL|20240722|15:53:14.841372|S|100|.954|0|100
A|TELL|20240722|15:53:18.250840|S|300|.954|0|300
A|TELL|20240722|15:53:19.664846|S|200|.954|0|200
A|TELL|20240722|15:53:22.586608|S|400|.954|0|400
A|TELL|20240722|15:53:22.590945|S|15|.954|0|15
A|TELL|20240722|15:53:23.780951|S|300|.954|0|300
A|TELL|20240722|15:53:23.780951|S|100|.954|0|100
A|TELL|20240722|15:53:23.780951|S|200|.954|0|200
A|TELL|20240722|15:53:23.959206|S|100|.954|0|100
A|TELL|20240722|15:53:25.145845|S|200|.954|0|200
A|TELL|20240722|15:53:25.697491|S|100|.954|0|100
A|TELL|20240722|15:53:26.892302|S|100|.954|0|100
A|TELL|20240722|15:53:27.402786|S|100|.954|0|100
A|TELL|20240722|15:53:27.761913|S|6|.954|0|6
A|TELL|20240722|15:53:29.734426|S|694|.954|0|694
A|TELL|20240722|15:53:30.763340|S|100|.9537|0|100
A|TELL|20240722|15:53:31.163648|S|100|.9537|0|100
A|TELL|20240722|15:53:31.334666|S|100|.9537|0|100
A|TELL|20240722|15:53:31.471744|S|100|.9537|0|100
A|TELL|20240722|15:53:31.905295|S|100|.9537|0|100
A|TELL|20240722|15:53:32.132019|S|100|.9537|0|100
A|TELL|20240722|15:53:32.275912|S|100|.9537|0|100
A|TELL|20240722|15:53:33.231172|S|100|.9537|0|100
A|TELL|20240722|15:53:54.226278|S|75|.9531|0|75
A|TELL|20240722|15:53:54.226278|S|25|.9531|0|25
A|TELL|20240722|15:53:56.790559|S|75|.9531|0|75
A|TELL|20240722|15:53:56.790560|S|25|.9531|0|25
A|TELL|20240722|15:53:58.012118|S|75|.9531|0|75
A|TELL|20240722|15:53:58.012118|S|25|.9531|0|25
A|TELL|20240722|15:53:58.204247|S|75|.9531|0|75
A|TELL|20240722|15:53:58.204248|S|25|.9531|0|25
A|TELL|20240722|15:53:58.480272|S|75|.9531|0|75
A|TELL|20240722|15:53:58.480273|S|25|.9531|0|25
A|TELL|20240722|15:54:02.300101|S|100|.9531|0|100
A|TELL|20240722|15:54:02.300127|S|100|.9531|0|100
A|TELL|20240722|15:54:02.300127|S|100|.9531|0|100
A|TELL|20240722|15:54:05.624071|S|600|.9531|0|600
A|TELL|20240722|15:54:06.092966|S|200|.9531|0|200
A|TELL|20240722|15:54:19.975598|S|200|.9531|0|200
A|TELL|20240722|15:54:19.975598|S|100|.9531|0|100
A|TELL|20240722|15:54:19.975598|S|200|.9531|0|200
A|TELL|20240722|15:54:19.975673|S|100|.9531|0|100
A|TELL|20240722|15:54:19.981675|S|100|.953|0|100
A|TELL|20240722|15:54:19.981675|S|100|.953|0|100
A|TELL|20240722|15:54:19.984720|S|100|.9529|0|100
A|TELL|20240722|15:54:20.231207|S|200|.9519|0|200
A|TELL|20240722|15:54:30.240756|S|400|.9517|0|400
A|TELL|20240722|15:54:30.240756|S|100|.9517|0|100
A|TELL|20240722|15:54:30.240757|S|400|.9517|0|400
A|TELL|20240722|15:54:31.823549|S|100|.9514|0|100
A|TELL|20240722|15:54:32.005834|S|100|.9512|0|100
A|TELL|20240722|15:54:33.565614|S|100|.9512|0|100
A|TELL|20240722|15:54:36.730182|S|100|.951|0|100
A|TELL|20240722|15:54:37.487543|S|100|.951|0|100
A|TELL|20240722|15:54:38.428663|S|100|.951|0|100
A|TELL|20240722|15:54:39.963945|S|3|.951|0|3
A|TELL|20240722|15:54:40.583078|S|100|.951|0|100
A|TELL|20240722|15:54:41.393929|S|100|.951|0|100
A|TELL|20240722|15:54:42.745978|S|100|.951|0|100
A|TELL|20240722|15:54:44.596190|S|100|.951|0|100
A|TELL|20240722|15:54:47.211404|S|100|.951|0|100
A|TELL|20240722|15:54:54.131934|S|3|.951|0|3
A|TELL|20240722|15:54:54.131934|S|97|.951|0|97
A|TELL|20240722|15:54:54.724439|S|97|.951|0|97
A|TELL|20240722|15:54:54.724439|S|3|.951|0|3
A|TELL|20240722|15:55:02.060765|S|700|.9511|0|700
A|TELL|20240722|15:55:02.060765|S|100|.9511|0|100
A|TELL|20240722|15:55:02.060766|S|100|.9511|0|100
A|TELL|20240722|15:55:03.046627|S|100|.9511|0|100
A|TELL|20240722|15:55:03.046627|S|300|.9511|0|300
A|TELL|20240722|15:55:03.046628|S|100|.9511|0|100
A|TELL|20240722|15:55:04.102293|S|100|.9511|0|100
A|TELL|20240722|15:55:04.113125|S|300|.951|0|300
A|TELL|20240722|15:55:04.113372|S|300|.9511|0|300
A|TELL|20240722|15:55:04.113373|S|100|.9511|0|100
A|TELL|20240722|15:55:04.113373|S|100|.9511|0|100
A|TELL|20240722|15:55:04.113374|S|100|.9511|0|100
A|TELL|20240722|15:55:04.113375|S|100|.9511|0|100
A|TELL|20240722|15:55:04.113375|S|100|.9511|0|100
A|TELL|20240722|15:55:05.781116|S|300|.9511|0|300
A|TELL|20240722|15:55:05.781116|S|100|.9511|0|100
A|TELL|20240722|15:55:05.781116|S|100|.9511|0|100
A|TELL|20240722|15:55:05.781117|S|100|.9511|0|100
A|TELL|20240722|15:55:05.781117|S|100|.9511|0|100
A|TELL|20240722|15:55:06.986781|S|100|.951|0|100
A|TELL|20240722|15:55:06.986781|S|100|.951|0|100
A|TELL|20240722|15:55:07.420366|S|100|.951|0|100
A|TELL|20240722|15:55:07.634427|S|100|.951|0|100
A|TELL|20240722|15:55:07.634427|S|100|.951|0|100
A|TELL|20240722|15:55:07.721582|S|300|.9511|0|300
A|TELL|20240722|15:55:07.721582|S|100|.9511|0|100
A|TELL|20240722|15:55:07.721582|S|300|.9511|0|300
A|TELL|20240722|15:55:07.721583|S|100|.9511|0|100
A|TELL|20240722|15:55:07.721584|S|100|.9511|0|100
A|TELL|20240722|15:55:09.082565|S|100|.9511|0|100
A|TELL|20240722|15:55:09.082565|S|300|.9511|0|300
A|TELL|20240722|15:55:09.082565|S|100|.9511|0|100
A|TELL|20240722|15:55:09.084714|S|100|.9511|0|100
A|TELL|20240722|15:55:09.084714|S|400|.9511|0|400
A|TELL|20240722|15:55:09.088552|S|500|.9511|0|500
A|TELL|20240722|15:55:09.089533|S|600|.9511|0|600
A|TELL|20240722|15:55:09.090630|S|600|.9511|0|600
A|TELL|20240722|15:55:09.091245|S|300|.9511|0|300
A|TELL|20240722|15:55:09.092008|S|300|.9511|0|300
A|TELL|20240722|15:55:09.092008|S|200|.9511|0|200
A|TELL|20240722|15:55:09.092608|S|500|.9511|0|500
A|TELL|20240722|15:55:09.093416|S|500|.9511|0|500
A|TELL|20240722|15:55:09.096036|S|400|.9511|0|400
A|TELL|20240722|15:55:09.099058|S|400|.9511|0|400
A|TELL|20240722|15:55:09.101929|S|400|.9511|0|400
A|TELL|20240722|15:55:09.104802|S|400|.9511|0|400
A|TELL|20240722|15:55:09.105338|S|400|.9511|0|400
A|TELL|20240722|15:55:09.106120|S|300|.9511|0|300
A|TELL|20240722|15:55:09.106878|S|300|.9511|0|300
A|TELL|20240722|15:55:09.107633|S|100|.9511|0|100
A|TELL|20240722|15:55:09.121812|S|300|.9511|0|300
A|TELL|20240722|15:55:09.122840|S|300|.9511|0|300
A|TELL|20240722|15:55:09.124782|S|300|.9511|0|300
A|TELL|20240722|15:55:09.125555|S|300|.9511|0|300
A|TELL|20240722|15:55:09.126350|S|300|.9511|0|300
A|TELL|20240722|15:55:09.126913|S|300|.9511|0|300
A|TELL|20240722|15:55:09.129039|S|300|.9511|0|300
A|TELL|20240722|15:55:09.129040|S|100|.9511|0|100
A|TELL|20240722|15:55:09.130495|S|300|.9511|0|300
A|TELL|20240722|15:55:09.131396|S|300|.9511|0|300
A|TELL|20240722|15:55:09.132316|S|300|.9511|0|300
A|TELL|20240722|15:55:09.133212|S|300|.9511|0|300
A|TELL|20240722|15:55:09.134099|S|300|.9511|0|300
A|TELL|20240722|15:55:09.134992|S|300|.9511|0|300
A|TELL|20240722|15:55:09.135898|S|400|.9511|0|400
A|TELL|20240722|15:55:09.136816|S|400|.9511|0|400
A|TELL|20240722|15:55:09.137721|S|400|.9511|0|400
A|TELL|20240722|15:55:09.138599|S|300|.9511|0|300
A|TELL|20240722|15:55:09.139498|S|300|.9511|0|300
A|TELL|20240722|15:55:09.139500|S|200|.9525|0|200
A|TELL|20240722|15:55:09.140197|S|300|.9511|0|300
A|TELL|20240722|15:55:09.141047|S|300|.9511|0|300
A|TELL|20240722|15:55:09.141865|S|300|.9511|0|300
A|TELL|20240722|15:55:09.141883|S|400|.9511|0|400
A|TELL|20240722|15:55:09.142783|S|600|.9511|0|600
A|TELL|20240722|15:55:09.143690|S|600|.9511|0|600
A|TELL|20240722|15:55:09.144656|S|154|.9511|0|154
A|TELL|20240722|15:55:09.145203|S|100|.9511|0|100
A|TELL|20240722|15:55:09.145203|S|446|.9511|0|446
A|TELL|20240722|15:55:09.145204|S|100|.9511|0|100
A|TELL|20240722|15:55:09.146631|S|700|.9511|0|700
A|TELL|20240722|15:55:09.147615|S|700|.9511|0|700
A|TELL|20240722|15:55:09.149142|S|300|.9511|0|300
A|TELL|20240722|15:55:09.149142|S|100|.9511|0|100
A|TELL|20240722|15:55:09.149142|S|300|.9511|0|300
A|TELL|20240722|15:55:10.215068|S|600|.9511|0|600
A|TELL|20240722|15:55:10.215068|S|100|.9511|0|100
A|TELL|20240722|15:55:10.215068|S|200|.9511|0|200
A|TELL|20240722|15:55:10.281949|S|900|.9511|0|900
A|TELL|20240722|15:55:10.288449|S|500|.9511|0|500
A|TELL|20240722|15:55:10.290019|S|500|.9511|0|500
A|TELL|20240722|15:55:10.291525|S|500|.9511|0|500
A|TELL|20240722|15:55:10.292775|S|500|.9511|0|500
A|TELL|20240722|15:55:10.294017|S|500|.9511|0|500
A|TELL|20240722|15:55:10.295246|S|500|.9511|0|500
A|TELL|20240722|15:55:10.296688|S|500|.9511|0|500
A|TELL|20240722|15:55:10.297990|S|400|.9511|0|400
A|TELL|20240722|15:55:10.299254|S|400|.9511|0|400
A|TELL|20240722|15:55:10.300507|S|400|.9511|0|400
A|TELL|20240722|15:55:10.301726|S|300|.9511|0|300
A|TELL|20240722|15:55:10.302946|S|300|.9511|0|300
A|TELL|20240722|15:55:10.304382|S|300|.9511|0|300
A|TELL|20240722|15:55:10.305596|S|300|.9511|0|300
A|TELL|20240722|15:55:10.306813|S|300|.9511|0|300
A|TELL|20240722|15:55:10.308042|S|300|.9511|0|300
A|TELL|20240722|15:55:10.309247|S|300|.9511|0|300
A|TELL|20240722|15:55:10.310471|S|300|.9511|0|300
A|TELL|20240722|15:55:10.311690|S|300|.9511|0|300
A|TELL|20240722|15:55:10.312347|S|100|.9511|0|100
A|TELL|20240722|15:55:10.312891|S|200|.9511|0|200
A|TELL|20240722|15:55:10.312891|S|300|.9511|0|300
A|TELL|20240722|15:55:10.467529|S|100|.9511|0|100
A|TELL|20240722|15:55:10.468200|S|100|.9511|0|100
A|TELL|20240722|15:55:10.468200|S|100|.9511|0|100
A|TELL|20240722|15:55:10.468200|S|400|.9511|0|400
A|TELL|20240722|15:55:10.728007|S|500|.9511|0|500
A|TELL|20240722|15:55:12.746265|S|8900|.9522|0|8900
A|TELL|20240722|15:55:12.746265|S|9000|.9522|0|9000
A|TELL|20240722|15:55:12.746265|S|200|.9523|0|200
A|TELL|20240722|15:55:19.079152|S|700|.9525|0|700
A|TELL|20240722|15:55:21.428099|S|500|.9525|0|500
A|TELL|20240722|15:55:22.815091|S|200|.9525|0|200
A|TELL|20240722|15:55:22.815739|S|100|.9525|0|100
A|TELL|20240722|15:55:24.006009|S|200|.9525|0|200
A|TELL|20240722|15:55:24.006009|S|100|.9525|0|100
A|TELL|20240722|15:55:24.006009|S|100|.9525|0|100
A|TELL|20240722|15:55:24.006010|S|100|.9525|0|100
A|TELL|20240722|15:55:24.007308|S|600|.9525|0|600
A|TELL|20240722|15:55:24.007309|S|100|.9525|0|100
A|TELL|20240722|15:55:24.007309|S|400|.9525|0|400
A|TELL|20240722|15:55:24.011569|S|1000|.9525|0|1000
A|TELL|20240722|15:55:24.011614|S|500|.9525|0|500
A|TELL|20240722|15:55:24.012287|S|200|.9525|0|200
A|TELL|20240722|15:55:29.886290|S|1100|.9527|0|1100
A|TELL|20240722|15:55:29.886291|S|100|.9527|0|100
A|TELL|20240722|15:55:33.998318|S|900|.9527|0|900
A|TELL|20240722|15:55:39.700181|S|500|.9527|0|500
A|TELL|20240722|15:55:42.998713|S|500|.9527|0|500
A|TELL|20240722|15:55:42.998713|S|300|.9527|0|300
A|TELL|20240722|15:55:42.998713|S|200|.9527|0|200
A|TELL|20240722|15:55:46.098602|S|52|.9527|0|52
A|TELL|20240722|15:55:46.099114|S|48|.9527|0|48
A|TELL|20240722|15:55:46.099610|S|96|.9527|0|96
A|TELL|20240722|15:55:46.100419|S|300|.9527|0|300
A|TELL|20240722|15:55:46.100913|S|4|.9527|0|4
A|TELL|20240722|15:55:46.100913|S|100|.9527|0|100
A|TELL|20240722|15:55:46.100913|S|96|.9527|0|96
A|TELL|20240722|15:55:46.670678|S|504|.9527|0|504
A|TELL|20240722|15:55:46.670678|S|300|.9527|0|300
A|TELL|20240722|15:55:46.670679|S|100|.9527|0|100
A|TELL|20240722|15:55:46.670679|S|300|.9527|0|300
A|TELL|20240722|15:55:46.670680|S|100|.9527|0|100
A|TELL|20240722|15:55:46.671884|S|796|.9527|0|796
A|TELL|20240722|15:55:50.160225|S|700|.9527|0|700
A|TELL|20240722|15:55:50.160225|S|596|.9527|0|596
A|TELL|20240722|15:55:50.160225|S|204|.9527|0|204
A|TELL|20240722|15:55:53.698431|S|600|.9527|0|600
A|TELL|20240722|15:55:53.947546|S|100|.9528|0|100
A|TELL|20240722|15:55:57.871201|S|600|.9526|0|600
A|TELL|20240722|15:55:57.871201|S|600|.9526|0|600
A|TELL|20240722|15:55:57.871201|S|100|.9526|0|100
A|TELL|20240722|15:55:57.871203|S|188|.9526|0|188
A|TELL|20240722|15:55:57.871203|S|300|.9526|0|300
A|TELL|20240722|15:55:57.885944|S|100|.95|0|100
A|TELL|20240722|15:55:57.885944|S|1200|.95|0|1200
A|TELL|20240722|15:56:06.598751|S|1000|.9505|0|1000
A|TELL|20240722|15:56:06.598752|S|500|.9505|0|500
A|TELL|20240722|15:56:10.756831|S|800|.9503|0|800
A|TELL|20240722|15:56:11.781509|S|700|.9503|0|700
A|TELL|20240722|15:56:14.812871|S|100|.9503|0|100
A|TELL|20240722|15:56:14.812871|S|700|.9503|0|700
A|TELL|20240722|15:56:19.012876|S|100|.9503|0|100
A|TELL|20240722|15:56:19.012876|S|100|.9503|0|100
A|TELL|20240722|15:56:19.012876|S|900|.9503|0|900
A|TELL|20240722|15:56:19.012877|S|200|.9503|0|200
A|TELL|20240722|15:56:19.012877|S|200|.9503|0|200
A|TELL|20240722|15:56:23.041587|S|100|.9503|0|100
A|TELL|20240722|15:56:23.041587|S|300|.9503|0|300
A|TELL|20240722|15:56:23.041587|S|200|.9503|0|200
A|TELL|20240722|15:56:23.041590|S|200|.9503|0|200
A|TELL|20240722|15:56:23.041590|S|300|.9503|0|300
A|TELL|20240722|15:56:23.041590|S|100|.9503|0|100
A|TELL|20240722|15:56:23.042223|S|55|.9503|0|55
A|TELL|20240722|15:56:23.042223|S|25|.9503|0|25
A|TELL|20240722|15:56:27.113038|S|45|.9503|0|45
A|TELL|20240722|15:56:27.113039|S|100|.9503|0|100
A|TELL|20240722|15:56:27.113040|S|200|.9503|0|200
A|TELL|20240722|15:56:27.113040|S|200|.9503|0|200
A|TELL|20240722|15:56:27.113040|S|200|.9503|0|200
A|TELL|20240722|15:56:27.113040|S|100|.9503|0|100
A|TELL|20240722|15:56:27.113040|S|100|.9503|0|100
A|TELL|20240722|15:56:27.113041|S|155|.9503|0|155
A|TELL|20240722|15:56:27.113041|S|200|.9503|0|200
A|TELL|20240722|15:56:31.313042|S|45|.9503|0|45
A|TELL|20240722|15:56:31.313043|S|100|.9503|0|100
A|TELL|20240722|15:56:31.313043|S|100|.9503|0|100
A|TELL|20240722|15:56:31.313045|S|200|.9503|0|200
A|TELL|20240722|15:56:31.313045|S|100|.9503|0|100
A|TELL|20240722|15:56:31.313045|S|200|.9503|0|200
A|TELL|20240722|15:56:31.313046|S|200|.9503|0|200
A|TELL|20240722|15:56:31.313046|S|100|.9503|0|100
A|TELL|20240722|15:56:31.313046|S|100|.9503|0|100
A|TELL|20240722|15:56:31.313047|S|200|.9503|0|200
A|TELL|20240722|15:56:31.313047|S|100|.9503|0|100
A|TELL|20240722|15:56:31.313047|S|55|.9503|0|55
A|TELL|20240722|15:56:33.458041|S|4100|.9502|0|4100
A|TELL|20240722|15:56:33.458041|S|100|.9502|0|100
A|TELL|20240722|15:56:33.460585|S|15535|.9502|0|15535
A|TELL|20240722|15:56:36.313005|S|300|.9503|0|300
A|TELL|20240722|15:56:36.313005|S|145|.9503|0|145
A|TELL|20240722|15:56:36.313005|S|200|.9503|0|200
A|TELL|20240722|15:56:36.313006|S|200|.9503|0|200
A|TELL|20240722|15:56:36.313007|S|100|.9503|0|100
A|TELL|20240722|15:56:40.513030|S|800|.9503|0|800
A|TELL|20240722|15:56:40.513031|S|300|.9503|0|300
A|TELL|20240722|15:56:40.513031|S|100|.9503|0|100
A|TELL|20240722|15:56:43.756724|S|700|.9503|0|700
A|TELL|20240722|15:56:43.756724|S|100|.9503|0|100
A|TELL|20240722|15:56:43.756725|S|200|.9503|0|200
A|TELL|20240722|15:56:43.756725|S|100|.9503|0|100
A|TELL|20240722|15:56:43.756725|S|100|.9503|0|100
A|TELL|20240722|15:56:43.756726|S|500|.9503|0|500
A|TELL|20240722|15:56:44.612783|S|400|.9503|0|400
A|TELL|20240722|15:56:44.612783|S|700|.9503|0|700
A|TELL|20240722|15:56:44.612784|S|200|.9503|0|200
A|TELL|20240722|15:56:44.612785|S|100|.9503|0|100
A|TELL|20240722|15:56:44.612785|S|100|.9503|0|100
A|TELL|20240722|15:56:44.613445|S|100|.9503|0|100
A|TELL|20240722|15:56:44.613445|S|159|.9503|0|159
A|TELL|20240722|15:56:44.613445|S|100|.9503|0|100
A|TELL|20240722|15:56:44.613975|S|41|.9503|0|41
A|TELL|20240722|15:56:44.613975|S|18|.9503|0|18
A|TELL|20240722|15:56:44.963471|S|200|.9503|0|200
A|TELL|20240722|15:56:44.963471|S|1100|.9503|0|1100
A|TELL|20240722|15:56:44.963471|S|82|.9503|0|82
A|TELL|20240722|15:56:44.963472|S|200|.9503|0|200
A|TELL|20240722|15:56:44.963472|S|200|.9503|0|200
A|TELL|20240722|15:56:44.963473|S|718|.9503|0|718
A|TELL|20240722|15:56:48.712858|S|100|.9503|0|100
A|TELL|20240722|15:56:48.712858|S|100|.9503|0|100
A|TELL|20240722|15:56:48.712858|S|582|.9503|0|582
A|TELL|20240722|15:56:48.712860|S|518|.9503|0|518
A|TELL|20240722|15:56:48.713464|S|182|.9503|0|182
A|TELL|20240722|15:56:52.812816|S|1300|.9503|0|1300
A|TELL|20240722|15:56:52.812816|S|100|.9503|0|100
A|TELL|20240722|15:56:52.812816|S|100|.9503|0|100
A|TELL|20240722|15:56:52.813398|S|200|.9503|0|200
A|TELL|20240722|15:56:52.813398|S|100|.9503|0|100
A|TELL|20240722|15:56:52.813398|S|100|.9503|0|100
A|TELL|20240722|15:56:52.813399|S|100|.9503|0|100
A|TELL|20240722|15:56:52.813399|S|900|.9503|0|900
A|TELL|20240722|15:56:52.813399|S|100|.9503|0|100
A|TELL|20240722|15:56:52.813971|S|100|.9503|0|100
A|TELL|20240722|15:56:52.813972|S|200|.9503|0|200
A|TELL|20240722|15:56:52.813972|S|400|.9503|0|400
A|TELL|20240722|15:56:52.813973|S|200|.9503|0|200
A|TELL|20240722|15:56:53.663478|S|100|.9503|0|100
A|TELL|20240722|15:56:53.663479|S|200|.9503|0|200
A|TELL|20240722|15:56:53.663479|S|1100|.9503|0|1100
A|TELL|20240722|15:56:53.663479|S|100|.9503|0|100
A|TELL|20240722|15:56:55.173549|S|700|.9503|0|700
A|TELL|20240722|15:56:55.173550|S|400|.9503|0|400
A|TELL|20240722|15:56:55.173550|S|100|.9503|0|100
A|TELL|20240722|15:56:55.173551|S|200|.9503|0|200
A|TELL|20240722|15:56:55.173551|S|100|.9503|0|100
A|TELL|20240722|15:56:55.173551|S|200|.9503|0|200
A|TELL|20240722|15:56:55.173551|S|124|.9503|0|124
A|TELL|20240722|15:56:55.284172|S|700|.9503|0|700
A|TELL|20240722|15:56:55.284172|S|76|.9503|0|76
A|TELL|20240722|15:56:55.284173|S|100|.9503|0|100
A|TELL|20240722|15:56:55.284174|S|100|.9503|0|100
A|TELL|20240722|15:56:55.284174|S|200|.9503|0|200
A|TELL|20240722|15:56:55.284174|S|1100|.9503|0|1100
A|TELL|20240722|15:56:55.285962|S|1146|.9503|0|1146
A|TELL|20240722|15:56:55.382206|S|400|.9503|0|400
A|TELL|20240722|15:56:55.611816|S|46|.9503|0|46
A|TELL|20240722|15:56:55.611816|S|1854|.9503|0|1854
A|TELL|20240722|15:56:56.890059|S|100|.9509|0|100
A|TELL|20240722|15:57:02.613347|S|600|.9507|0|600
A|TELL|20240722|15:57:05.986743|S|1000|.9511|0|1000
A|TELL|20240722|15:57:05.986743|S|100|.9511|0|100
A|TELL|20240722|15:57:11.615429|S|442|.9507|0|442
A|TELL|20240722|15:57:14.451928|S|600|.9514|0|600
A|TELL|20240722|15:57:17.778099|S|500|.9514|0|500
A|TELL|20240722|15:57:19.243591|S|2200|.9516|0|2200
A|TELL|20240722|15:57:22.484153|S|100|.9515|0|100
A|TELL|20240722|15:57:22.484153|S|100|.9515|0|100
A|TELL|20240722|15:57:22.484153|S|100|.9515|0|100
A|TELL|20240722|15:57:41.119807|S|700|.9522|0|700
A|TELL|20240722|15:57:41.263138|S|700|.9522|0|700
A|TELL|20240722|15:57:41.263138|S|100|.9522|0|100
A|TELL|20240722|15:57:45.013946|S|300|.9522|0|300
A|TELL|20240722|15:57:45.246729|S|100|.9522|0|100
A|TELL|20240722|15:57:45.246729|S|200|.9522|0|200
A|TELL|20240722|15:57:45.246731|S|100|.9522|0|100
A|TELL|20240722|15:57:45.249120|S|400|.9522|0|400
A|TELL|20240722|15:57:48.674837|S|1200|.9522|0|1200
A|TELL|20240722|15:57:50.222398|S|700|.9522|0|700
A|TELL|20240722|15:57:50.222398|S|100|.9522|0|100
A|TELL|20240722|15:57:58.951513|S|300|.951|0|300
A|TELL|20240722|15:57:58.951513|S|100|.951|0|100
A|TELL|20240722|15:58:12.882419|S|500|.9505|0|500
A|TELL|20240722|15:58:12.882420|S|100|.9505|0|100
A|TELL|20240722|15:58:12.882420|S|100|.9505|0|100
A|TELL|20240722|15:58:14.084814|S|600|.9501|0|600
A|TELL|20240722|15:58:14.084814|S|500|.9501|0|500
A|TELL|20240722|15:58:15.534292|S|600|.9501|0|600
A|TELL|20240722|15:58:15.534292|S|600|.9501|0|600
A|TELL|20240722|15:58:15.534914|S|700|.9501|0|700
A|TELL|20240722|15:58:15.534914|S|100|.9501|0|100
A|TELL|20240722|15:58:15.534914|S|200|.9501|0|200
A|TELL|20240722|15:58:15.534915|S|200|.9501|0|200
A|TELL|20240722|15:58:15.534915|S|100|.9501|0|100
A|TELL|20240722|15:58:15.534915|S|200|.9501|0|200
A|TELL|20240722|15:58:15.535457|S|700|.9501|0|700
A|TELL|20240722|15:58:15.535458|S|800|.9501|0|800
A|TELL|20240722|15:58:15.535458|S|1100|.9501|0|1100
A|TELL|20240722|15:58:15.535459|S|600|.9501|0|600
A|TELL|20240722|15:58:17.185073|S|1500|.9501|0|1500
A|TELL|20240722|15:58:17.185613|S|400|.9501|0|400
A|TELL|20240722|15:58:17.185613|S|1100|.9501|0|1100
A|TELL|20240722|15:58:17.186132|S|1200|.9501|0|1200
A|TELL|20240722|15:58:17.186132|S|3600|.9501|0|3600
A|TELL|20240722|15:58:17.186132|S|1100|.9501|0|1100
A|TELL|20240722|15:58:17.186655|S|1500|.9501|0|1500
A|TELL|20240722|15:58:17.209334|S|300|.9501|0|300
A|TELL|20240722|15:58:17.280127|S|900|.9501|0|900
A|TELL|20240722|15:58:19.257197|S|1000|.9501|0|1000
A|TELL|20240722|15:58:19.257760|S|800|.9501|0|800
A|TELL|20240722|15:58:19.257760|S|100|.9501|0|100
A|TELL|20240722|15:58:19.257761|S|100|.9501|0|100
A|TELL|20240722|15:58:19.257762|S|300|.9501|0|300
A|TELL|20240722|15:58:19.258312|S|300|.9501|0|300
A|TELL|20240722|15:58:19.258312|S|800|.9501|0|800
A|TELL|20240722|15:58:19.258313|S|100|.9501|0|100
A|TELL|20240722|15:58:19.258313|S|48|.9501|0|48
A|TELL|20240722|15:58:19.258313|S|3400|.9501|0|3400
A|TELL|20240722|15:58:19.258314|S|900|.9501|0|900
A|TELL|20240722|15:58:19.258315|S|1400|.9501|0|1400
A|TELL|20240722|15:58:19.258315|S|1200|.9501|0|1200
A|TELL|20240722|15:58:19.258315|S|100|.9501|0|100
A|TELL|20240722|15:58:31.181470|S|500|.9505|0|500
A|TELL|20240722|15:58:31.356928|S|100|.9505|0|100
A|TELL|20240722|15:58:31.356928|S|500|.9505|0|500
A|TELL|20240722|15:58:31.356929|S|100|.9505|0|100
A|TELL|20240722|15:58:31.621106|S|400|.9508|0|400
A|TELL|20240722|15:58:33.242509|S|300|.951|0|300
A|TELL|20240722|15:58:33.625160|S|800|.951|0|800
A|TELL|20240722|15:58:36.474279|S|1100|.9504|0|1100
A|TELL|20240722|15:58:38.402567|S|1100|.9507|0|1100
A|TELL|20240722|15:58:41.381499|S|1700|.9502|0|1700
A|TELL|20240722|15:58:41.382006|S|1000|.9502|0|1000
A|TELL|20240722|15:58:41.382006|S|500|.9502|0|500
A|TELL|20240722|15:58:41.382006|S|3400|.9502|0|3400
A|TELL|20240722|15:58:41.382524|S|1700|.9502|0|1700
A|TELL|20240722|15:58:51.534229|S|1500|.9508|0|1500
A|TELL|20240722|15:58:51.534900|S|100|.9508|0|100
A|TELL|20240722|15:58:51.534900|S|100|.9508|0|100
A|TELL|20240722|15:58:52.892229|E|800|.951|0|800
A|TELL|20240722|15:58:52.892768|E|5500|.951|0|5500
A|TELL|20240722|15:58:52.893274|E|7000|.951|0|7000
A|TELL|20240722|15:58:54.792179|E|1500|.951|0|1500
A|TELL|20240722|15:58:54.792706|E|6000|.951|0|6000
A|TELL|20240722|15:58:54.793190|E|10000|.951|0|10000
A|TELL|20240722|15:58:54.793680|E|3200|.951|0|3200
A|TELL|20240722|15:58:54.989727|S|2600|.951|0|2600
A|TELL|20240722|15:58:55.263030|E|2600|.951|0|2600
A|TELL|20240722|15:58:57.292409|E|1400|.951|0|1400
A|TELL|20240722|15:58:57.292938|E|8584|.951|0|8584
A|TELL|20240722|15:58:57.293446|E|10000|.951|0|10000
A|TELL|20240722|15:58:57.293928|E|400|.951|0|400
A|TELL|20240722|15:58:57.300957|E|100|.951|0|100
A|TELL|20240722|15:58:57.390697|E|1100|.951|0|1100
A|TELL|20240722|15:58:59.292227|E|1500|.951|0|1500
A|TELL|20240722|15:58:59.292742|E|9700|.951|0|9700
A|TELL|20240722|15:58:59.293227|E|9000|.951|0|9000
A|TELL|20240722|15:59:01.292230|S|1400|.9507|0|1400
A|TELL|20240722|15:59:03.735540|E|1400|.951|0|1400
A|TELL|20240722|15:59:03.736050|E|7600|.951|0|7600
A|TELL|20240722|15:59:03.736539|E|10000|.951|0|10000
A|TELL|20240722|15:59:03.737028|E|2900|.951|0|2900
A|TELL|20240722|15:59:03.737511|E|100|.951|0|100
A|TELL|20240722|15:59:05.592302|E|1400|.951|0|1400
A|TELL|20240722|15:59:05.592820|E|5900|.951|0|5900
A|TELL|20240722|15:59:05.593314|S|1884|.951|0|1884
A|TELL|20240722|15:59:05.593314|S|1000|.951|0|1000
A|TELL|20240722|15:59:05.593314|E|7116|.951|0|7116
A|TELL|20240722|15:59:05.748424|S|500|.9507|0|500
A|TELL|20240722|15:59:05.748425|S|300|.9506|0|300
A|TELL|20240722|15:59:05.748425|S|51|.9506|0|51
A|TELL|20240722|15:59:07.492348|S|600|.9507|0|600
A|TELL|20240722|15:59:09.624862|S|100|.9507|0|100
A|TELL|20240722|15:59:09.624862|S|400|.9507|0|400
A|TELL|20240722|15:59:09.624863|S|200|.9507|0|200
A|TELL|20240722|15:59:09.635894|S|700|.9507|0|700
A|TELL|20240722|15:59:11.992109|S|500|.9514|0|500
A|TELL|20240722|15:59:12.302064|S|300|.9514|0|300
A|TELL|20240722|15:59:12.302064|S|100|.9514|0|100
A|TELL|20240722|15:59:12.302064|S|100|.9514|0|100
A|TELL|20240722|15:59:12.554483|S|500|.9514|0|500
A|TELL|20240722|15:59:12.554483|E|500|.9514|0|500
A|TELL|20240722|15:59:12.555088|E|9000|.9514|0|9000
A|TELL|20240722|15:59:12.555088|S|200|.9514|0|200
A|TELL|20240722|15:59:12.555089|S|100|.9514|0|100
A|TELL|20240722|15:59:14.035370|S|900|.952|0|900
A|TELL|20240722|15:59:14.625813|S|159|.9522|0|159
A|TELL|20240722|15:59:19.162342|S|140|.9514|0|140
A|TELL|20240722|15:59:21.769461|S|1200|.951|0|1200
A|TELL|20240722|15:59:21.769462|S|100|.951|0|100
A|TELL|20240722|15:59:21.769462|S|100|.951|0|100
A|TELL|20240722|15:59:21.769463|S|100|.951|0|100
A|TELL|20240722|15:59:21.771039|S|100|.951|0|100
A|TELL|20240722|15:59:21.771039|S|100|.951|0|100
A|TELL|20240722|15:59:21.771039|S|1600|.951|0|1600
A|TELL|20240722|15:59:21.771040|S|100|.951|0|100
A|TELL|20240722|15:59:21.771040|S|100|.951|0|100
A|TELL|20240722|15:59:21.771041|S|100|.951|0|100
A|TELL|20240722|15:59:21.772196|S|500|.951|0|500
A|TELL|20240722|15:59:25.892316|S|1500|.9515|0|1500
A|TELL|20240722|15:59:25.892839|S|100|.9515|0|100
A|TELL|20240722|15:59:25.892839|S|4100|.9515|0|4100
A|TELL|20240722|15:59:33.068846|S|1495|.9507|0|1495
A|TELL|20240722|15:59:33.068846|S|100|.9507|0|100
A|TELL|20240722|15:59:33.068846|S|1|.9507|0|1
A|TELL|20240722|15:59:33.332114|S|772|.9507|0|772
A|TELL|20240722|15:59:33.602076|S|480|.9507|0|480
A|TELL|20240722|15:59:34.192234|E|1500|.9513|0|1500
A|TELL|20240722|15:59:34.192754|E|9800|.9513|0|9800
A|TELL|20240722|15:59:34.193243|E|10000|.9513|0|10000
A|TELL|20240722|15:59:34.193730|E|2000|.9513|0|2000
A|TELL|20240722|15:59:34.194220|E|100|.9513|0|100
A|TELL|20240722|15:59:35.109427|E|9300|.9513|0|9300
A|TELL|20240722|15:59:35.346985|S|100|.9507|0|100
A|TELL|20240722|15:59:35.346985|S|153|.9507|0|153
A|TELL|20240722|15:59:35.346986|S|12456|.9507|0|12456
A|TELL|20240722|15:59:36.018331|S|1400|.951|0|1400
A|TELL|20240722|15:59:36.776275|E|17300|.9513|0|17300
A|TELL|20240722|15:59:38.044515|S|1600|.9513|0|1600
A|TELL|20240722|15:59:38.044516|S|100|.9513|0|100
A|TELL|20240722|15:59:38.044516|S|700|.9513|0|700
A|TELL|20240722|15:59:38.044517|S|500|.9513|0|500
A|TELL|20240722|15:59:38.044517|S|200|.9513|0|200
A|TELL|20240722|15:59:42.882223|S|2300|.9514|0|2300
A|TELL|20240722|15:59:42.882223|S|5002|.9507|0|5002
A|TELL|20240722|15:59:43.501652|S|60|.9518|0|60
A|TELL|20240722|15:59:43.501654|S|600|.9518|0|600
A|TELL|20240722|15:59:43.501654|S|1000|.9518|0|1000
A|TELL|20240722|15:59:43.501654|S|5400|.9518|0|5400
A|TELL|20240722|15:59:43.501655|S|500|.9518|0|500
A|TELL|20240722|15:59:43.579515|S|28|.9522|0|28
A|TELL|20240722|15:59:43.579515|S|44|.9522|0|44
A|TELL|20240722|15:59:43.579516|S|31|.9526|0|31
A|TELL|20240722|15:59:44.169391|S|35|.953|0|35
A|TELL|20240722|15:59:44.169393|S|600|.9534|0|600
A|TELL|20240722|15:59:44.169393|S|39|.9538|0|39
A|TELL|20240722|15:59:44.169393|S|38|.9534|0|38
A|TELL|20240722|15:59:44.169393|S|43|.9542|0|43
A|TELL|20240722|15:59:44.169393|S|41|.9538|0|41
A|TELL|20240722|15:59:44.169394|S|42|.9542|0|42
A|TELL|20240722|15:59:44.169394|S|45|.9546|0|45
A|TELL|20240722|15:59:44.169394|S|44|.9546|0|44
A|TELL|20240722|15:59:44.236264|S|27|.9534|0|27
A|TELL|20240722|15:59:46.769938|S|1500|.952|0|1500
A|TELL|20240722|15:59:46.778553|S|500|.952|0|500
A|TELL|20240722|15:59:47.149535|S|29|.9533|0|29
A|TELL|20240722|15:59:47.149535|S|32|.9537|0|32
A|TELL|20240722|15:59:47.149535|S|39|.9529|0|39
A|TELL|20240722|15:59:47.149536|S|39|.9545|0|39
A|TELL|20240722|15:59:47.149536|S|36|.9541|0|36
A|TELL|20240722|15:59:50.053698|E|1847|.953|0|1847
A|TELL|20240722|15:59:51.259976|S|1400|.9531|0|1400
A|TELL|20240722|15:59:52.064369|S|100|.955|0|100
A|TELL|20240722|15:59:52.068975|S|21|.955|0|21
A|TELL|20240722|15:59:52.341779|S|200|.955|0|200
A|TELL|20240722|15:59:52.696998|S|537|.955|0|537
A|TELL|20240722|15:59:52.709728|S|100|.955|0|100
A|TELL|20240722|15:59:52.979155|S|600|.955|0|600
A|TELL|20240722|15:59:53.115208|S|100|.955|0|100
A|TELL|20240722|15:59:53.374704|S|100|.955|0|100
A|TELL|20240722|15:59:53.446651|S|400|.9513|0|400
A|TELL|20240722|15:59:53.894743|S|1100|.955|0|1100
A|TELL|20240722|15:59:53.897577|S|100|.955|0|100
A|TELL|20240722|15:59:54.091781|S|100|.955|0|100
A|TELL|20240722|15:59:54.255141|S|100|.955|0|100
A|TELL|20240722|15:59:54.420352|S|500|.955|0|500
A|TELL|20240722|15:59:54.992352|S|100|.955|0|100
A|TELL|20240722|15:59:55.015920|S|100|.9514|0|100
A|TELL|20240722|15:59:55.025700|S|214|.9513|0|214
A|TELL|20240722|15:59:55.025862|S|986|.9513|0|986
A|TELL|20240722|15:59:55.025862|S|45|.9513|0|45
A|TELL|20240722|15:59:55.038596|S|100|.955|0|100
A|TELL|20240722|15:59:55.041119|S|100|.955|0|100
A|TELL|20240722|15:59:55.046068|S|100|.955|0|100
A|TELL|20240722|15:59:55.050216|S|100|.955|0|100
A|TELL|20240722|15:59:55.053314|S|100|.955|0|100
A|TELL|20240722|15:59:55.399140|S|700|.955|0|700
A|TELL|20240722|15:59:56.040780|S|500|.9532|0|500
A|TELL|20240722|15:59:56.230736|S|100|.9532|0|100
A|TELL|20240722|15:59:56.373313|S|100|.9544|0|100
A|TELL|20240722|15:59:56.796675|S|600|.9544|0|600
A|TELL|20240722|15:59:56.799626|S|100|.9544|0|100
A|TELL|20240722|15:59:57.218363|S|600|.9544|0|600
A|TELL|20240722|15:59:57.220961|S|100|.9544|0|100
A|TELL|20240722|15:59:58.044359|S|100|.9544|0|100
A|TELL|20240722|15:59:58.555461|S|700|.9544|0|700
A|TELL|20240722|15:59:58.555462|S|200|.9544|0|200
A|TELL|20240722|15:59:58.558496|S|100|.9544|0|100
A|TELL|20240722|15:59:59.519834|S|100|.9544|0|100
A|TELL|20240722|16:00:00.043726|E|898804|.96|62032|25026
A|TELL|20240722|16:00:00.043726|S|898804|.96|62032|204800
A|TELZ|20240722|09:30:00.128450|S|3390|22|54655|804
A|TELZ|20240722|09:30:00.128450|E|3390|22|54655|435
A|TELZ|20240722|09:47:33.801466|S|100|22.1|0|100
A|TELZ|20240722|09:47:39.558651|S|96|22.1|0|96
A|TELZ|20240722|10:23:22.442947|S|50|21.65|0|50
A|TELZ|20240722|10:37:33.960745|S|25|22|0|25
A|TELZ|20240722|10:41:30.505139|S|100|21.8|0|100
A|TELZ|20240722|10:51:09.374359|S|5|21.8|0|5
A|TELZ|20240722|11:03:34.283180|S|100|21.78|0|100
A|TELZ|20240722|11:10:57.263843|S|100|21.82|0|100
A|TELZ|20240722|11:23:52.887078|E|200|21.8|0|200
A|TELZ|20240722|11:23:52.887078|E|100|21.8|0|100
A|TELZ|20240722|11:23:52.887078|E|100|21.8|0|100
A|TELZ|20240722|11:24:12.714653|S|100|21.8|0|100
A|TELZ|20240722|11:24:12.714654|S|100|21.8|0|100
A|TELZ|20240722|11:25:32.372912|S|100|22|0|100
A|TELZ|20240722|11:25:32.372912|S|100|22|0|100
A|TELZ|20240722|11:35:08.512088|S|100|21.82|0|100
A|TELZ|20240722|11:35:08.512088|S|100|21.82|0|100
A|TELZ|20240722|11:35:08.531329|S|100|21.81|0|100
A|TELZ|20240722|11:35:08.531329|S|100|21.8|0|100
A|TELZ|20240722|11:35:08.531848|S|100|21.8|0|100
A|TELZ|20240722|11:35:08.532810|S|100|21.8|0|100
A|TELZ|20240722|11:35:08.533352|S|100|21.8|0|100
A|TELZ|20240722|11:35:08.533352|S|100|21.8|0|100
A|TELZ|20240722|11:35:08.533353|S|100|21.8|0|100
A|TELZ|20240722|11:41:17.487802|S|3|21.8|0|3
A|TELZ|20240722|11:48:18.725054|S|100|21.8|0|100
A|TELZ|20240722|11:48:18.725054|S|100|21.8|0|100
A|TELZ|20240722|11:48:18.725055|S|400|21.8|0|400
A|TELZ|20240722|11:48:39.302095|S|100|21.8|0|100
A|TELZ|20240722|11:48:39.302095|S|100|21.8|0|100
A|TELZ|20240722|11:48:39.302119|S|100|21.8|0|100
A|TELZ|20240722|11:48:39.302119|S|100|21.8|0|100
A|TELZ|20240722|11:48:39.302943|S|100|21.8|0|100
A|TELZ|20240722|11:48:39.302943|S|1188|21.8|0|1188
A|TELZ|20240722|11:48:39.302943|S|100|21.8|0|100
A|TELZ|20240722|11:48:39.302944|S|112|21.8|0|112
A|TELZ|20240722|11:50:47.155672|S|100|21.85|0|100
A|TELZ|20240722|11:51:22.369967|S|100|21.8|0|100
A|TELZ|20240722|11:51:22.369967|S|77|21.8|0|77
A|TELZ|20240722|11:51:22.369967|S|623|21.8|0|623
A|TELZ|20240722|11:51:22.386609|S|100|21.8|0|100
A|TELZ|20240722|11:51:22.386609|S|1900|21.8|0|1900
A|TELZ|20240722|12:41:37.892056|S|200|22|0|200
A|TELZ|20240722|12:43:20.375478|S|100|22.15|0|100
A|TELZ|20240722|12:52:42.532188|S|100|22.14|0|100
A|TELZ|20240722|12:52:42.534897|S|200|22.15|0|200
A|TELZ|20240722|14:00:35.409130|S|21|22.45|0|21
A|TELZ|20240722|15:40:51.151084|S|3|22.83|0|3
A|TELZ|20240722|15:48:05.424212|S|100|22.95|0|100
A|TELZ|20240722|15:49:08.732533|E|3|23.14|0|3
A|TELZ|20240722|15:49:08.732533|E|97|23.1|0|97
A|TELZ|20240722|15:57:47.128614|S|5|23.06|0|5
A|TEM|20240722|09:46:18.450681|S|100|43|0|100
A|TEN|20240722|10:03:29.939614|S|6|26.74|0|6
A|TEN|20240722|10:10:54.167467|S|2|26.74|0|2
A|TEN|20240722|11:56:49.211866|S|2|27.35|0|2
A|TEN PRE|20240722|11:47:53.825977|S|100|26.53|0|100
A|TEN PRE|20240722|12:24:16.299992|S|100|26.55|0|100
A|TEN PRF|20240722|11:47:39.953550|S|100|27.16|0|100
A|TEN PRF|20240722|14:33:25.626234|S|100|26.97|0|100
A|TENB|20240722|15:13:57.471493|S|10|43.96|0|10
A|TENB|20240722|15:49:02.798738|S|200|44.01|0|200
A|TEO|20240722|11:04:33.419524|S|1|6.7|0|1
A|TER|20240722|09:36:20.063306|S|45|150.1|0|45
A|TER|20240722|09:48:06.754866|S|1|151.44|0|1
A|TER|20240722|09:54:29.549473|S|1|150.76|0|1
A|TER|20240722|10:25:40.431499|S|9|149.75|0|9
A|TER|20240722|10:32:03.173552|S|1|149.86|0|1
A|TER|20240722|14:33:49.259445|S|4|153.615|0|4
A|TER|20240722|15:01:04.966485|S|4|153.24|0|4
A|TER|20240722|15:55:00.050683|S|200|154.34|0|200
A|TERN|20240722|10:48:43.069946|S|5|8.37|0|5
A|TEVA|20240722|09:39:40.009995|S|100|16.87|0|100
A|TEVA|20240722|10:16:44.988928|S|100|16.94|0|100
A|TEVA|20240722|10:25:53.095625|S|100|16.995|0|100
A|TEVA|20240722|10:41:25.336172|S|100|17.09|0|100
A|TEVA|20240722|10:43:00.078218|S|100|17.06|0|100
A|TEVA|20240722|10:46:09.244246|S|100|17.08|0|100
A|TEVA|20240722|11:08:47.467571|S|100|17.13|0|100
A|TEVA|20240722|11:14:08.996760|S|100|17.1|0|100
A|TEVA|20240722|11:19:12.031786|S|400|17.1|0|400
A|TEVA|20240722|11:55:18.222376|S|1|17.13|0|1
A|TEVA|20240722|11:55:18.222376|S|1|17.13|0|1
A|TEVA|20240722|11:55:45.497561|S|100|17.13|0|100
A|TEVA|20240722|13:58:06.290683|S|15|17.14|0|15
A|TEVA|20240722|14:16:31.467222|S|100|17.09|0|100
A|TEVA|20240722|15:25:07.058108|S|600|17.045|0|600
A|TEVA|20240722|15:26:08.260127|S|100|17.045|0|100
A|TEVA|20240722|15:26:24.899850|S|200|17.025|0|200
A|TEVA|20240722|15:30:31.813680|S|100|16.99|0|100
A|TEVA|20240722|15:48:45.963183|S|84|17|0|84
A|TEVA|20240722|15:49:40.026794|S|100|16.98|0|100
A|TEVA|20240722|15:51:16.696646|S|100|16.98|0|100
A|TEVA|20240722|15:55:56.637739|S|29|16.97|0|29
A|TEVA|20240722|15:55:56.637739|S|71|16.97|0|71
A|TEVA|20240722|15:55:56.638306|S|11|16.97|0|11
A|TEVA|20240722|15:56:51.369601|S|100|16.97|0|100
A|TEVA|20240722|15:57:14.684052|S|89|16.96|0|89
A|TEVA|20240722|15:58:00.957359|S|100|16.96|0|100
A|TEX|20240722|09:52:42.980056|S|2|60.98|0|2
A|TEX|20240722|09:54:08.870271|S|100|60.86|0|100
A|TEX|20240722|09:54:35.127826|S|81|61.55|0|81
A|TEX|20240722|09:54:39.107339|S|9|61.55|0|9
A|TEX|20240722|09:54:39.107339|S|19|61.55|0|19
A|TEX|20240722|09:54:41.914472|S|100|61.55|0|100
A|TEX|20240722|09:54:41.914472|S|91|61.55|0|91
A|TEX|20240722|10:19:20.164723|S|1|60.82|0|1
A|TEX|20240722|10:30:06.362381|S|46|61.37|0|46
A|TEX|20240722|11:00:20.395478|S|100|62.97|0|100
A|TEX|20240722|11:14:43.286738|S|100|62.25|0|100
A|TEX|20240722|11:42:43.381222|S|100|61.78|0|100
A|TEX|20240722|11:46:41.968068|S|95|61.41|0|95
A|TEX|20240722|11:46:44.794099|S|5|61.41|0|5
A|TEX|20240722|11:46:44.794099|S|93|61.41|0|93
A|TEX|20240722|11:46:44.794117|S|7|61.41|0|7
A|TEX|20240722|11:46:44.794117|S|100|61.41|0|100
A|TEX|20240722|11:57:25.169238|S|5|61.62|0|5
A|TEX|20240722|11:57:25.169318|S|7|61.63|0|7
A|TEX|20240722|12:25:41.386178|S|100|61.6|0|100
A|TEX|20240722|12:34:38.931288|S|100|61.45|0|100
A|TEX|20240722|13:01:56.390542|S|100|61.84|0|100
A|TEX|20240722|13:46:03.401309|S|100|61.97|0|100
A|TEX|20240722|13:59:43.910718|S|100|62.18|0|100
A|TEX|20240722|14:03:12.334497|S|100|62.04|0|100
A|TEX|20240722|14:25:49.465567|S|100|61.81|0|100
A|TEX|20240722|14:25:49.465567|S|100|61.81|0|100
A|TEX|20240722|14:25:49.465870|S|100|61.81|0|100
A|TEX|20240722|14:26:09.835764|S|46|61.81|0|46
A|TEX|20240722|14:26:09.836499|S|28|61.81|0|28
A|TEX|20240722|14:26:09.836626|S|26|61.81|0|26
A|TEX|20240722|15:15:10.050834|S|21|62.39|0|21
A|TEX|20240722|15:24:50.589443|S|100|62.38|0|100
A|TEX|20240722|15:25:02.614543|S|100|62.38|0|100
A|TEX|20240722|15:25:02.614553|S|100|62.38|0|100
A|TEX|20240722|15:32:04.040544|S|3|62.45|0|3
A|TEX|20240722|15:35:18.218863|S|100|62.33|0|100
A|TEX|20240722|15:35:18.219510|S|59|62.33|0|59
A|TEX|20240722|15:35:18.219701|S|41|62.33|0|41
A|TEX|20240722|15:35:18.219971|S|20|62.33|0|20
A|TEX|20240722|15:35:18.226263|S|5|62.33|0|5
A|TEX|20240722|15:35:18.230458|S|75|62.33|0|75
A|TEX|20240722|15:37:22.096583|S|100|62.49|0|100
A|TEX|20240722|15:37:22.096870|S|100|62.49|0|100
A|TEX|20240722|15:37:22.096906|S|100|62.49|0|100
A|TEX|20240722|15:37:29.068504|S|100|62.49|0|100
A|TEX|20240722|15:37:53.159421|S|100|62.5|0|100
A|TEX|20240722|15:44:05.315090|S|100|62.55|0|100
A|TEX|20240722|15:44:05.315140|S|37|62.55|0|37
A|TEX|20240722|15:44:05.315152|S|40|62.55|0|40
A|TEX|20240722|15:44:05.315167|S|23|62.55|0|23
A|TEX|20240722|15:44:05.315167|S|37|62.55|0|37
A|TEX|20240722|15:44:05.315217|S|63|62.55|0|63
A|TEX|20240722|15:44:32.540899|S|79|62.58|0|79
A|TEX|20240722|15:44:44.898270|S|21|62.58|0|21
A|TEX|20240722|15:44:44.898270|S|36|62.58|0|36
A|TEX|20240722|15:44:46.200570|S|64|62.58|0|64
A|TEX|20240722|15:44:46.200570|S|35|62.58|0|35
A|TEX|20240722|15:44:47.514861|S|65|62.58|0|65
A|TEX|20240722|15:47:25.206186|S|100|62.65|0|100
A|TEX|20240722|15:48:00.989096|S|100|62.62|0|100
A|TEX|20240722|15:48:01.010317|S|100|62.63|0|100
A|TEX|20240722|15:48:01.010352|S|100|62.63|0|100
A|TEX|20240722|15:48:01.010472|S|100|62.63|0|100
A|TEX|20240722|15:49:02.513930|S|8|62.61|0|8
A|TEX|20240722|15:49:02.514065|S|50|62.61|0|50
A|TEX|20240722|15:50:00.495826|S|100|62.49|0|100
A|TEX|20240722|15:50:00.496085|S|100|62.49|0|100
A|TEX|20240722|15:50:00.496085|S|100|62.49|0|100
A|TEX|20240722|15:50:26.074765|S|99|62.61|0|99
A|TEX|20240722|15:51:17.462253|S|100|62.61|0|100
A|TEX|20240722|15:51:17.462288|S|100|62.61|0|100
A|TEX|20240722|15:51:17.462350|S|100|62.61|0|100
A|TEX|20240722|15:52:05.610947|S|100|62.66|0|100
A|TEX|20240722|15:53:55.110005|S|100|62.56|0|100
A|TEX|20240722|15:54:52.325579|S|100|62.48|0|100
A|TEX|20240722|15:55:02.361798|S|100|62.48|0|100
A|TEX|20240722|15:55:22.258995|S|1|62.51|0|1
A|TEX|20240722|15:57:06.245131|S|99|62.5|0|99
A|TEX|20240722|15:57:10.770083|S|1|62.5|0|1
A|TEX|20240722|15:57:10.770083|S|100|62.5|0|100
A|TEX|20240722|15:57:10.770558|S|100|62.5|0|100
A|TEX|20240722|15:58:55.670860|S|100|62.48|0|100
A|TEX|20240722|15:58:55.670860|S|100|62.48|0|100
A|TFC|20240722|09:31:12.402351|S|100|42.99|0|100
A|TFC|20240722|09:32:03.488806|S|1|43.24|0|1
A|TFC|20240722|09:32:03.488829|S|99|43.24|0|99
A|TFC|20240722|09:33:36.513419|S|50|43.06|0|50
A|TFC|20240722|09:36:04.527843|S|62|42.62|0|62
A|TFC|20240722|09:36:04.527863|S|38|42.62|0|38
A|TFC|20240722|09:37:07.019605|S|100|42.72|0|100
A|TFC|20240722|09:37:49.806596|S|100|42.69|0|100
A|TFC|20240722|09:39:08.436914|S|87|42.88|0|87
A|TFC|20240722|09:39:56.724988|S|100|42.69|0|100
A|TFC|20240722|09:40:41.886915|S|100|42.8|0|100
A|TFC|20240722|09:40:41.886965|S|100|42.78|0|100
A|TFC|20240722|09:40:41.887128|S|100|42.77|0|100
A|TFC|20240722|09:41:43.083923|S|1|42.95|0|1
A|TFC|20240722|09:42:11.607334|S|100|42.87|0|100
A|TFC|20240722|09:42:36.588552|S|100|42.74|0|100
A|TFC|20240722|09:43:46.549379|S|99|42.75|0|99
A|TFC|20240722|09:47:06.143547|S|100|42.62|0|100
A|TFC|20240722|09:55:41.848707|S|100|42.3|0|100
A|TFC|20240722|09:55:50.161493|S|14|42.34|0|14
A|TFC|20240722|10:02:16.786857|S|4|42.2|0|4
A|TFC|20240722|10:02:16.786948|S|96|42.2|0|96
A|TFC|20240722|10:09:05.086572|S|100|42.19|0|100
A|TFC|20240722|10:12:55.166964|S|100|42.49|0|100
A|TFC|20240722|10:15:16.255586|S|5|42.58|0|5
A|TFC|20240722|10:15:20.117213|S|28|42.58|0|28
A|TFC|20240722|10:26:02.654042|S|100|42.81|0|100
A|TFC|20240722|10:27:24.712327|S|100|42.99|0|100
A|TFC|20240722|10:27:42.710728|S|100|42.91|0|100
A|TFC|20240722|10:42:47.262114|S|100|43.01|0|100
A|TFC|20240722|10:42:47.262415|S|100|43.02|0|100
A|TFC|20240722|10:43:25.071586|S|100|43.1|0|100
A|TFC|20240722|10:43:25.073475|S|100|43.1|0|100
A|TFC|20240722|10:45:00.074916|S|100|43.1|0|100
A|TFC|20240722|10:45:00.076076|S|100|43.1|0|100
A|TFC|20240722|10:45:00.711185|S|100|43.14|0|100
A|TFC|20240722|10:45:06.522790|S|1|43.1|0|1
A|TFC|20240722|10:45:08.367490|S|100|43.11|0|100
A|TFC|20240722|10:45:12.047317|S|100|43.14|0|100
A|TFC|20240722|10:45:12.205927|S|100|43.16|0|100
A|TFC|20240722|10:48:04.381634|S|100|43.07|0|100
A|TFC|20240722|10:48:35.940466|S|1|43.03|0|1
A|TFC|20240722|10:48:35.944355|S|4|43.03|0|4
A|TFC|20240722|10:54:24.531070|S|11|42.98|0|11
A|TFC|20240722|11:00:12.542238|S|100|43.15|0|100
A|TFC|20240722|11:01:05.843994|S|15|43.2|0|15
A|TFC|20240722|11:01:28.938891|S|5|43.22|0|5
A|TFC|20240722|11:05:28.369513|S|100|43.23|0|100
A|TFC|20240722|11:07:20.732437|S|1|43.27|0|1
A|TFC|20240722|11:08:10.205083|S|100|43.33|0|100
A|TFC|20240722|11:08:21.032398|S|100|43.29|0|100
A|TFC|20240722|11:09:49.031106|S|100|43.32|0|100
A|TFC|20240722|11:10:28.987835|S|100|43.34|0|100
A|TFC|20240722|11:18:23.507210|S|100|43.58|0|100
A|TFC|20240722|11:20:03.026652|S|100|43.67|0|100
A|TFC|20240722|11:25:31.786518|S|2|43.59|0|2
A|TFC|20240722|11:25:32.019977|S|1|43.59|0|1
A|TFC|20240722|11:39:47.534027|S|125|43.73|0|125
A|TFC|20240722|11:39:47.534056|S|125|43.73|0|125
A|TFC|20240722|11:39:47.534109|S|100|43.73|0|100
A|TFC|20240722|11:40:06.287658|S|100|43.73|0|100
A|TFC|20240722|11:40:06.548422|S|100|43.72|0|100
A|TFC|20240722|11:40:17.155105|S|100|43.73|0|100
A|TFC|20240722|11:43:19.168631|S|100|43.81|0|100
A|TFC|20240722|11:48:33.660867|S|13|43.77|0|13
A|TFC|20240722|11:48:33.660867|S|1|43.77|0|1
A|TFC|20240722|11:48:45.164630|S|1|43.77|0|1
A|TFC|20240722|11:50:46.109894|S|25|43.78|0|25
A|TFC|20240722|11:51:16.488573|S|4|43.78|0|4
A|TFC|20240722|11:51:16.899404|S|1|43.78|0|1
A|TFC|20240722|11:52:41.282903|S|5|43.83|0|5
A|TFC|20240722|11:53:36.520261|S|5|43.82|0|5
A|TFC|20240722|11:56:42.460904|S|5|43.7|0|5
A|TFC|20240722|11:58:24.212373|S|100|43.68|0|100
A|TFC|20240722|12:00:48.690756|S|100|43.68|0|100
A|TFC|20240722|12:01:28.739808|S|100|43.66|0|100
A|TFC|20240722|12:01:54.603848|S|100|43.64|0|100
A|TFC|20240722|12:06:04.808324|S|100|43.67|0|100
A|TFC|20240722|12:06:41.315281|S|100|43.67|0|100
A|TFC|20240722|12:09:41.864292|S|24|43.69|0|24
A|TFC|20240722|12:09:41.864304|S|76|43.69|0|76
A|TFC|20240722|12:17:51.363168|S|1|43.78|0|1
A|TFC|20240722|12:17:51.363204|S|1|43.78|0|1
A|TFC|20240722|12:17:51.363204|S|1|43.78|0|1
A|TFC|20240722|12:34:39.738761|S|5|43.69|0|5
A|TFC|20240722|12:36:39.670083|S|1|43.7|0|1
A|TFC|20240722|13:13:22.278450|S|100|43.7|0|100
A|TFC|20240722|13:19:51.424675|S|100|43.8|0|100
A|TFC|20240722|13:21:38.372146|S|100|43.78|0|100
A|TFC|20240722|13:21:38.372165|S|100|43.78|0|100
A|TFC|20240722|13:27:01.780417|S|100|43.95|0|100
A|TFC|20240722|13:30:25.391023|S|100|43.86|0|100
A|TFC|20240722|13:45:35.929334|S|100|43.86|0|100
A|TFC|20240722|13:46:47.977272|S|100|43.86|0|100
A|TFC|20240722|13:48:23.627125|S|100|43.89|0|100
A|TFC|20240722|13:49:22.955645|S|100|43.84|0|100
A|TFC|20240722|13:49:39.674530|S|43|43.83|0|43
A|TFC|20240722|13:49:39.675063|S|57|43.83|0|57
A|TFC|20240722|13:56:59.093460|S|92|43.89|0|92
A|TFC|20240722|13:56:59.093492|S|8|43.89|0|8
A|TFC|20240722|13:56:59.093492|S|100|43.89|0|100
A|TFC|20240722|13:59:49.602174|S|1|43.9|0|1
A|TFC|20240722|14:00:11.969797|S|5|43.86|0|5
A|TFC|20240722|14:18:18.148586|S|100|43.86|0|100
A|TFC|20240722|14:18:18.148586|S|200|43.86|0|200
A|TFC|20240722|14:19:32.666116|S|100|43.86|0|100
A|TFC|20240722|14:20:07.983947|S|100|43.81|0|100
A|TFC|20240722|14:20:22.996919|S|100|43.8|0|100
A|TFC|20240722|14:21:46.954773|S|1|43.81|0|1
A|TFC|20240722|14:21:46.954773|S|1|43.81|0|1
A|TFC|20240722|14:23:56.186138|S|82|43.83|0|82
A|TFC|20240722|14:26:26.698465|S|115|43.85|0|115
A|TFC|20240722|14:27:10.963236|S|100|43.85|0|100
A|TFC|20240722|14:27:55.777608|S|100|43.84|0|100
A|TFC|20240722|14:27:55.777871|S|100|43.83|0|100
A|TFC|20240722|14:29:35.594919|S|100|43.83|0|100
A|TFC|20240722|14:29:35.594919|S|100|43.83|0|100
A|TFC|20240722|14:30:02.905576|S|200|43.82|0|200
A|TFC|20240722|14:56:53.051124|S|256|43.78|0|256
A|TFC|20240722|14:56:53.129379|S|100|43.83|0|100
A|TFC|20240722|14:56:53.253874|S|100|43.84|0|100
A|TFC|20240722|14:57:02.696508|S|3|43.85|0|3
A|TFC|20240722|14:58:01.485244|S|1|43.85|0|1
A|TFC|20240722|14:58:01.485244|S|2|43.85|0|2
A|TFC|20240722|15:09:29.893299|S|1|43.91|0|1
A|TFC|20240722|15:10:32.105976|S|100|43.93|0|100
A|TFC|20240722|15:16:13.889676|S|53|43.9|0|53
A|TFC|20240722|15:16:25.820238|S|31|43.9|0|31
A|TFC|20240722|15:32:06.394418|S|100|44.02|0|100
A|TFC|20240722|15:32:06.496781|S|100|44.03|0|100
A|TFC|20240722|15:33:21.214537|S|200|44.03|0|200
A|TFC|20240722|15:35:21.551724|S|100|44.03|0|100
A|TFC|20240722|15:35:45.178033|S|75|44.03|0|75
A|TFC|20240722|15:37:46.058419|S|100|44.13|0|100
A|TFC|20240722|15:38:12.636679|S|1|44.13|0|1
A|TFC|20240722|15:39:09.829079|S|100|44.12|0|100
A|TFC|20240722|15:46:48.047394|S|100|43.96|0|100
A|TFC|20240722|15:47:11.941120|S|2|43.95|0|2
A|TFC|20240722|15:49:28.148955|S|1|43.95|0|1
A|TFC|20240722|15:49:35.489383|S|100|43.92|0|100
A|TFC|20240722|15:49:52.101995|S|100|43.91|0|100
A|TFC|20240722|15:50:00.006949|S|2|43.9|0|2
A|TFC|20240722|15:50:38.420529|S|4|43.91|0|4
A|TFC|20240722|15:51:38.155305|S|100|43.88|0|100
A|TFC|20240722|15:51:38.155421|S|100|43.88|0|100
A|TFC|20240722|15:51:49.583596|S|43|43.84|0|43
A|TFC|20240722|15:52:25.328363|S|4|43.83|0|4
A|TFC|20240722|15:53:02.572742|S|1|43.81|0|1
A|TFC|20240722|15:54:06.889090|S|100|43.81|0|100
A|TFC|20240722|15:54:30.308934|S|98|43.84|0|98
A|TFC|20240722|15:54:35.901067|S|8|43.83|0|8
A|TFC|20240722|15:55:08.257662|S|100|43.82|0|100
A|TFC|20240722|15:55:16.420684|S|100|43.83|0|100
A|TFC|20240722|15:55:16.645975|S|100|43.85|0|100
A|TFC|20240722|15:55:37.522309|S|100|43.86|0|100
A|TFC|20240722|15:55:55.348904|S|12|43.85|0|12
A|TFC|20240722|15:56:36.137830|S|100|43.82|0|100
A|TFC|20240722|15:57:15.553893|S|100|43.8|0|100
A|TFC|20240722|15:57:17.491356|S|100|43.8|0|100
A|TFC|20240722|15:57:44.508314|S|50|43.78|0|50
A|TFC|20240722|15:57:46.273993|S|100|43.78|0|100
A|TFC|20240722|15:57:46.790410|S|3|43.78|0|3
A|TFC|20240722|15:58:08.792590|S|100|43.78|0|100
A|TFC|20240722|15:58:32.444557|S|100|43.77|0|100
A|TFC|20240722|15:58:33.214749|S|2|43.79|0|2
A|TFC|20240722|15:58:34.042589|S|73|43.79|0|73
A|TFC|20240722|15:58:42.615672|S|100|43.78|0|100
A|TFC PRO|20240722|13:21:28.540379|S|100|22.94|0|100
A|TFC PRO|20240722|13:28:08.640169|S|100|22.91|0|100
A|TFC PRO|20240722|14:37:37.368274|S|100|22.86|0|100
A|TFC PRR|20240722|11:51:56.264907|S|100|20.54|0|100
A|TFI|20240722|10:31:56.622453|S|100|46.125|0|100
A|TFI|20240722|11:23:01.191077|S|389|46.095|0|389
A|TFI|20240722|15:33:29.021393|S|100|46.1|0|100
A|TFII|20240722|12:28:10.944075|S|100|154.82|0|100
A|TFIN|20240722|11:16:19.879268|S|1|83.93|0|1
A|TFJL|20240722|10:05:10.848064|S|16|20.07|0|16
A|TFLO|20240722|10:28:09.835381|S|200|50.595|0|200
A|TFLO|20240722|11:45:31.046859|S|100|50.6|0|100
A|TFLO|20240722|12:18:18.965153|S|100|50.6|0|100
A|TFLO|20240722|15:59:57.975352|S|2000|50.61|0|2000
A|TFPM|20240722|10:46:01.918346|S|1|15.79|0|1
A|TFPM|20240722|10:46:01.918347|S|1|15.79|0|1
A|TFPM|20240722|14:51:50.449066|S|20|15.73|0|20
A|TFX|20240722|11:41:35.905492|S|1|221.79|0|1
A|TFX|20240722|12:03:29.434191|S|2|221.73|0|2
A|TFX|20240722|15:44:22.515270|S|1|221.18|0|1
A|TFX|20240722|15:44:22.515314|S|4|221.18|0|4
A|TGB|20240722|09:30:00.118089|S|18974|2.19|65874|2455
A|TGB|20240722|09:30:00.118089|E|18974|2.19|65874|4124
A|TGB|20240722|09:30:39.557122|S|100|2.19|0|100
A|TGB|20240722|09:30:39.575835|S|100|2.19|0|100
A|TGB|20240722|09:32:54.411141|S|100|2.2|0|100
A|TGB|20240722|09:32:54.411141|S|300|2.2|0|300
A|TGB|20240722|09:35:43.229220|S|200|2.21|0|200
A|TGB|20240722|09:47:22.231904|S|700|2.21|0|700
A|TGB|20240722|09:47:22.231904|S|100|2.21|0|100
A|TGB|20240722|09:47:22.231904|S|238|2.21|0|238
A|TGB|20240722|09:47:22.231961|S|62|2.21|0|62
A|TGB|20240722|09:47:22.231962|S|89|2.21|0|89
A|TGB|20240722|09:47:22.231962|S|100|2.21|0|100
A|TGB|20240722|09:47:22.231963|S|300|2.21|0|300
A|TGB|20240722|09:47:22.231963|S|100|2.21|0|100
A|TGB|20240722|09:47:22.231963|S|100|2.21|0|100
A|TGB|20240722|09:47:22.231963|S|10|2.21|0|10
A|TGB|20240722|09:47:22.231963|S|100|2.21|0|100
A|TGB|20240722|09:47:22.232144|S|90|2.21|0|90
A|TGB|20240722|09:47:22.232144|S|100|2.21|0|100
A|TGB|20240722|09:47:22.232145|S|100|2.21|0|100
A|TGB|20240722|09:47:22.232146|S|10|2.21|0|10
A|TGB|20240722|09:47:22.232174|S|890|2.21|0|890
A|TGB|20240722|09:47:22.232174|S|100|2.21|0|100
A|TGB|20240722|09:47:22.232305|S|100|2.21|0|100
A|TGB|20240722|09:47:22.232388|S|290|2.21|0|290
A|TGB|20240722|09:47:22.232496|S|2089|2.21|0|2089
A|TGB|20240722|09:47:22.232538|S|290|2.21|0|290
A|TGB|20240722|09:49:53.918666|S|97|2.21|0|97
A|TGB|20240722|09:49:53.918690|S|100|2.21|0|100
A|TGB|20240722|09:49:53.918690|S|3|2.21|0|3
A|TGB|20240722|09:56:55.215195|S|100|2.2|0|100
A|TGB|20240722|09:56:55.215195|S|72|2.2|0|72
A|TGB|20240722|09:56:55.215554|S|100|2.2|0|100
A|TGB|20240722|09:56:55.215554|S|28|2.2|0|28
A|TGB|20240722|09:56:55.215554|S|100|2.2|0|100
A|TGB|20240722|09:56:55.215554|S|100|2.2|0|100
A|TGB|20240722|09:58:01.473735|S|100|2.19|0|100
A|TGB|20240722|09:58:01.473735|S|50|2.19|0|50
A|TGB|20240722|10:08:08.012122|S|100|2.18|0|100
A|TGB|20240722|10:08:08.012122|S|100|2.18|0|100
A|TGB|20240722|10:08:08.012122|S|100|2.18|0|100
A|TGB|20240722|10:08:08.012123|S|100|2.18|0|100
A|TGB|20240722|10:08:08.012123|S|55|2.18|0|55
A|TGB|20240722|10:08:08.012123|S|100|2.18|0|100
A|TGB|20240722|10:08:08.012180|S|45|2.18|0|45
A|TGB|20240722|10:08:08.012180|S|100|2.18|0|100
A|TGB|20240722|10:08:08.012181|S|100|2.18|0|100
A|TGB|20240722|10:08:31.227402|S|428|2.18|0|428
A|TGB|20240722|10:08:31.227430|S|72|2.18|0|72
A|TGB|20240722|10:08:31.227430|S|100|2.18|0|100
A|TGB|20240722|10:10:23.505140|S|100|2.19|0|100
A|TGB|20240722|10:13:10.351585|S|100|2.2|0|100
A|TGB|20240722|10:19:21.442053|S|762|2.2|0|762
A|TGB|20240722|10:19:21.442304|S|100|2.2|0|100
A|TGB|20240722|10:19:21.442304|S|100|2.2|0|100
A|TGB|20240722|10:19:21.442304|S|200|2.2|0|200
A|TGB|20240722|10:19:21.442306|S|100|2.2|0|100
A|TGB|20240722|10:19:21.442306|S|100|2.2|0|100
A|TGB|20240722|10:19:21.442306|S|100|2.2|0|100
A|TGB|20240722|10:19:21.442306|S|100|2.2|0|100
A|TGB|20240722|10:19:21.442465|S|700|2.2|0|700
A|TGB|20240722|10:19:21.442465|S|100|2.2|0|100
A|TGB|20240722|10:19:21.442482|S|100|2.2|0|100
A|TGB|20240722|10:19:21.442482|S|700|2.2|0|700
A|TGB|20240722|10:19:21.442638|S|100|2.2|0|100
A|TGB|20240722|10:19:21.442638|S|100|2.2|0|100
A|TGB|20240722|10:19:59.772309|S|100|2.2|0|100
A|TGB|20240722|10:23:30.656918|S|400|2.21|0|400
A|TGB|20240722|10:31:31.812772|S|615|2.2|0|615
A|TGB|20240722|10:31:48.005875|S|100|2.2|0|100
A|TGB|20240722|10:31:48.005875|S|100|2.2|0|100
A|TGB|20240722|10:31:48.005876|S|100|2.2|0|100
A|TGB|20240722|10:31:48.005877|S|100|2.2|0|100
A|TGB|20240722|10:31:48.005877|S|100|2.2|0|100
A|TGB|20240722|10:37:06.458088|S|100|2.2|0|100
A|TGB|20240722|10:40:15.404181|S|400|2.21|0|400
A|TGB|20240722|10:40:15.404181|S|100|2.21|0|100
A|TGB|20240722|10:48:11.947350|S|100|2.215|0|100
A|TGB|20240722|10:48:11.947956|S|200|2.215|0|200
A|TGB|20240722|10:49:49.650550|S|178|2.22|0|178
A|TGB|20240722|10:49:59.002758|S|100|2.22|0|100
A|TGB|20240722|10:49:59.002758|S|700|2.22|0|700
A|TGB|20240722|10:49:59.002758|S|142|2.22|0|142
A|TGB|20240722|10:52:41.355607|S|400|2.23|0|400
A|TGB|20240722|10:54:50.482993|S|1900|2.24|0|1900
A|TGB|20240722|10:54:50.482994|S|289|2.24|0|289
A|TGB|20240722|10:54:50.483080|S|2400|2.24|0|2400
A|TGB|20240722|10:54:50.483081|S|100|2.24|0|100
A|TGB|20240722|10:56:22.656738|S|712|2.25|0|712
A|TGB|20240722|10:56:22.657032|S|1276|2.25|0|1276
A|TGB|20240722|10:56:22.657248|S|312|2.25|0|312
A|TGB|20240722|10:56:31.236678|S|500|2.25|0|500
A|TGB|20240722|10:56:31.239414|S|400|2.25|0|400
A|TGB|20240722|11:00:29.127955|S|500|2.25|0|500
A|TGB|20240722|11:00:29.127955|S|300|2.25|0|300
A|TGB|20240722|11:00:48.684616|S|100|2.25|0|100
A|TGB|20240722|11:00:55.672456|S|700|2.255|0|700
A|TGB|20240722|11:00:55.672456|S|300|2.25|0|300
A|TGB|20240722|11:09:14.850113|S|425|2.25|0|425
A|TGB|20240722|11:09:14.850188|S|100|2.25|0|100
A|TGB|20240722|11:09:14.850189|S|100|2.25|0|100
A|TGB|20240722|11:09:14.850189|S|100|2.25|0|100
A|TGB|20240722|11:09:14.850189|S|100|2.25|0|100
A|TGB|20240722|11:09:14.850189|S|100|2.25|0|100
A|TGB|20240722|11:09:14.850190|S|100|2.25|0|100
A|TGB|20240722|11:10:06.348615|S|100|2.245|0|100
A|TGB|20240722|11:13:55.949271|S|100|2.25|0|100
A|TGB|20240722|11:23:49.654122|S|100|2.24|0|100
A|TGB|20240722|11:23:49.654122|S|100|2.24|0|100
A|TGB|20240722|11:23:49.654123|S|100|2.24|0|100
A|TGB|20240722|11:23:49.654124|S|98|2.24|0|98
A|TGB|20240722|11:23:49.654424|S|100|2.24|0|100
A|TGB|20240722|11:23:49.654424|S|2|2.24|0|2
A|TGB|20240722|11:23:49.654424|S|100|2.24|0|100
A|TGB|20240722|11:23:49.654426|S|100|2.24|0|100
A|TGB|20240722|11:43:56.297219|S|75|2.24|0|75
A|TGB|20240722|11:43:56.297239|S|75|2.24|0|75
A|TGB|20240722|11:43:56.297239|S|25|2.24|0|25
A|TGB|20240722|11:43:56.297258|S|25|2.24|0|25
A|TGB|20240722|11:46:58.636095|S|400|2.25|0|400
A|TGB|20240722|11:52:03.122919|S|100|2.255|0|100
A|TGB|20240722|11:52:03.123538|S|100|2.255|0|100
A|TGB|20240722|12:04:12.574818|S|700|2.25|0|700
A|TGB|20240722|12:04:12.574818|S|100|2.25|0|100
A|TGB|20240722|12:04:12.574818|S|20|2.25|0|20
A|TGB|20240722|12:04:12.574819|S|100|2.25|0|100
A|TGB|20240722|12:04:12.574819|S|100|2.25|0|100
A|TGB|20240722|12:04:12.574819|S|100|2.25|0|100
A|TGB|20240722|12:04:12.574820|S|27|2.25|0|27
A|TGB|20240722|12:04:12.574969|S|73|2.25|0|73
A|TGB|20240722|12:04:12.574969|S|100|2.25|0|100
A|TGB|20240722|12:04:12.574969|S|300|2.25|0|300
A|TGB|20240722|12:04:12.574970|S|300|2.25|0|300
A|TGB|20240722|12:04:12.574970|S|100|2.25|0|100
A|TGB|20240722|12:04:12.584044|S|800|2.25|0|800
A|TGB|20240722|12:07:48.084064|S|100|2.255|0|100
A|TGB|20240722|12:07:48.084663|S|100|2.255|0|100
A|TGB|20240722|12:08:36.989360|S|100|2.255|0|100
A|TGB|20240722|12:10:19.388901|S|100|2.255|0|100
A|TGB|20240722|12:18:31.314683|S|427|2.26|0|427
A|TGB|20240722|12:18:31.314727|S|173|2.26|0|173
A|TGB|20240722|12:18:31.314727|S|300|2.26|0|300
A|TGB|20240722|12:18:31.314728|S|100|2.26|0|100
A|TGB|20240722|12:33:47.480123|S|1150|2.255|0|1150
A|TGB|20240722|12:33:47.480260|S|250|2.255|0|250
A|TGB|20240722|12:35:07.758543|S|900|2.26|0|900
A|TGB|20240722|12:35:07.758544|S|100|2.26|0|100
A|TGB|20240722|13:14:03.779791|S|400|2.27|0|400
A|TGB|20240722|13:14:03.779860|S|100|2.27|0|100
A|TGB|20240722|13:16:01.635179|S|100|2.27|0|100
A|TGB|20240722|13:25:42.924205|S|100|2.27|0|100
A|TGB|20240722|13:26:36.903918|S|100|2.27|0|100
A|TGB|20240722|13:27:41.282758|S|100|2.27|0|100
A|TGB|20240722|13:27:41.282758|S|600|2.27|0|600
A|TGB|20240722|13:27:41.282758|S|200|2.27|0|200
A|TGB|20240722|13:27:41.282759|S|100|2.27|0|100
A|TGB|20240722|13:27:41.282760|S|100|2.27|0|100
A|TGB|20240722|13:27:41.282760|S|100|2.27|0|100
A|TGB|20240722|13:27:41.282760|S|100|2.27|0|100
A|TGB|20240722|13:27:41.282760|S|100|2.27|0|100
A|TGB|20240722|13:27:41.282760|S|100|2.27|0|100
A|TGB|20240722|13:27:41.282761|S|100|2.27|0|100
A|TGB|20240722|13:27:41.284582|S|88|2.27|0|88
A|TGB|20240722|13:31:16.568242|S|400|2.27|0|400
A|TGB|20240722|13:31:16.568242|S|89|2.27|0|89
A|TGB|20240722|13:31:16.568329|S|11|2.27|0|11
A|TGB|20240722|13:38:40.279826|S|100|2.275|0|100
A|TGB|20240722|13:38:40.280453|S|100|2.275|0|100
A|TGB|20240722|13:45:51.660725|S|100|2.27|0|100
A|TGB|20240722|13:45:51.660725|S|100|2.27|0|100
A|TGB|20240722|13:45:51.660725|S|300|2.27|0|300
A|TGB|20240722|13:46:56.702115|S|100|2.275|0|100
A|TGB|20240722|13:54:13.008014|S|100|2.28|0|100
A|TGB|20240722|14:02:46.995706|S|100|2.275|0|100
A|TGB|20240722|14:06:13.390283|S|100|2.27|0|100
A|TGB|20240722|14:06:13.390283|S|1200|2.27|0|1200
A|TGB|20240722|14:06:13.390283|S|100|2.27|0|100
A|TGB|20240722|14:06:13.390284|S|100|2.27|0|100
A|TGB|20240722|14:06:13.390284|S|100|2.27|0|100
A|TGB|20240722|14:06:13.390284|S|100|2.27|0|100
A|TGB|20240722|14:06:13.390285|S|400|2.27|0|400
A|TGB|20240722|14:06:13.390285|S|300|2.27|0|300
A|TGB|20240722|14:06:13.390285|S|67|2.27|0|67
A|TGB|20240722|14:06:13.390342|S|33|2.27|0|33
A|TGB|20240722|14:06:13.390342|S|2|2.27|0|2
A|TGB|20240722|14:06:13.390342|S|100|2.27|0|100
A|TGB|20240722|14:06:13.390343|S|100|2.27|0|100
A|TGB|20240722|14:06:13.390804|S|500|2.27|0|500
A|TGB|20240722|14:06:13.660251|S|100|2.27|0|100
A|TGB|20240722|14:06:15.479818|S|200|2.265|0|200
A|TGB|20240722|14:06:15.480504|S|300|2.265|0|300
A|TGB|20240722|14:11:03.868126|S|200|2.245|0|200
A|TGB|20240722|14:11:03.868685|S|100|2.245|0|100
A|TGB|20240722|14:29:29.832654|S|100|2.24|0|100
A|TGB|20240722|14:29:31.447480|S|29|2.24|0|29
A|TGB|20240722|14:29:31.447561|S|100|2.24|0|100
A|TGB|20240722|14:29:31.447561|S|71|2.24|0|71
A|TGB|20240722|14:29:31.447561|S|100|2.24|0|100
A|TGB|20240722|14:29:31.447562|S|100|2.24|0|100
A|TGB|20240722|14:29:31.447562|S|100|2.24|0|100
A|TGB|20240722|14:29:31.447563|S|100|2.24|0|100
A|TGB|20240722|14:29:31.448788|S|100|2.235|0|100
A|TGB|20240722|14:43:33.692424|S|16|2.23|0|16
A|TGB|20240722|14:50:53.981396|S|100|2.235|0|100
A|TGB|20240722|14:51:18.453107|S|100|2.235|0|100
A|TGB|20240722|14:52:09.100577|S|1470|2.24|0|1470
A|TGB|20240722|14:52:09.100577|S|500|2.24|0|500
A|TGB|20240722|14:52:09.100616|S|330|2.24|0|330
A|TGB|20240722|14:52:09.100616|S|400|2.24|0|400
A|TGB|20240722|14:52:09.100618|S|100|2.24|0|100
A|TGB|20240722|14:57:17.545075|S|105|2.24|0|105
A|TGB|20240722|14:57:17.545108|S|4395|2.24|0|4395
A|TGB|20240722|14:57:17.545108|S|100|2.24|0|100
A|TGB|20240722|15:00:04.894637|S|45|2.22|0|45
A|TGB|20240722|15:00:04.894672|S|100|2.22|0|100
A|TGB|20240722|15:00:04.894672|S|55|2.22|0|55
A|TGB|20240722|15:00:04.894672|S|100|2.22|0|100
A|TGB|20240722|15:00:04.901872|S|1150|2.215|0|1150
A|TGB|20240722|15:00:04.901949|S|100|2.215|0|100
A|TGB|20240722|15:00:04.901949|S|300|2.215|0|300
A|TGB|20240722|15:00:17.412087|S|200|2.215|0|200
A|TGB|20240722|15:01:03.589297|S|400|2.22|0|400
A|TGB|20240722|15:01:03.589297|S|1055|2.22|0|1055
A|TGB|20240722|15:01:03.589298|S|100|2.22|0|100
A|TGB|20240722|15:01:03.589877|S|300|2.22|0|300
A|TGB|20240722|15:01:04.225476|S|400|2.22|0|400
A|TGB|20240722|15:05:21.757259|S|100|2.225|0|100
A|TGB|20240722|15:12:49.424057|S|100|2.225|0|100
A|TGB|20240722|15:12:49.424662|S|100|2.225|0|100
A|TGB|20240722|15:12:49.425244|S|100|2.225|0|100
A|TGB|20240722|15:14:17.459982|S|100|2.225|0|100
A|TGB|20240722|15:16:40.859640|S|100|2.23|0|100
A|TGB|20240722|15:16:40.859640|S|400|2.23|0|400
A|TGB|20240722|15:16:40.859641|S|100|2.23|0|100
A|TGB|20240722|15:16:40.859642|S|100|2.23|0|100
A|TGB|20240722|15:16:40.859642|S|100|2.23|0|100
A|TGB|20240722|15:31:21.155426|S|100|2.235|0|100
A|TGB|20240722|15:31:21.156048|S|200|2.235|0|200
A|TGB|20240722|15:31:23.006023|S|200|2.235|0|200
A|TGB|20240722|15:31:23.006024|S|200|2.235|0|200
A|TGB|20240722|15:31:23.006024|S|200|2.235|0|200
A|TGB|20240722|15:33:10.303636|S|266|2.24|0|266
A|TGB|20240722|15:33:10.303772|S|100|2.24|0|100
A|TGB|20240722|15:33:10.303772|S|34|2.24|0|34
A|TGB|20240722|15:33:10.303773|S|100|2.24|0|100
A|TGB|20240722|15:34:31.005075|S|93|2.24|0|93
A|TGB|20240722|15:34:31.005075|S|900|2.24|0|900
A|TGB|20240722|15:34:31.005076|S|100|2.24|0|100
A|TGB|20240722|15:34:31.005077|S|1055|2.24|0|1055
A|TGB|20240722|15:34:31.005204|S|2733|2.24|0|2733
A|TGB|20240722|15:34:31.005345|S|900|2.24|0|900
A|TGB|20240722|15:34:31.005345|S|100|2.24|0|100
A|TGB|20240722|15:34:31.005488|S|100|2.24|0|100
A|TGB|20240722|15:34:42.599103|S|100|2.235|0|100
A|TGB|20240722|15:36:49.723940|S|100|2.235|0|100
A|TGB|20240722|15:36:49.724527|S|100|2.235|0|100
A|TGB|20240722|15:45:21.953960|S|100|2.235|0|100
A|TGB|20240722|15:46:54.780573|S|100|2.235|0|100
A|TGB|20240722|15:50:11.856337|S|100|2.235|0|100
A|TGB|20240722|15:50:11.856949|S|100|2.235|0|100
A|TGB|20240722|15:53:49.354937|S|100|2.235|0|100
A|TGB|20240722|15:53:49.355544|S|100|2.235|0|100
A|TGB|20240722|15:53:49.356129|S|100|2.235|0|100
A|TGB|20240722|15:56:34.191825|S|200|2.235|0|200
A|TGB|20240722|15:57:43.834848|S|600|2.23|0|600
A|TGB|20240722|15:57:59.856133|S|200|2.23|0|200
A|TGB|20240722|15:59:00.003031|S|400|2.23|0|400
A|TGB|20240722|15:59:00.003247|S|1000|2.23|0|1000
A|TGB|20240722|15:59:03.643113|S|100|2.23|0|100
A|TGB|20240722|15:59:52.887800|S|300|2.23|0|300
A|TGB|20240722|15:59:54.346160|S|50|2.23|0|50
A|TGB|20240722|15:59:54.346160|S|500|2.23|0|500
A|TGB|20240722|15:59:54.346160|S|50|2.23|0|50
A|TGB|20240722|15:59:54.348350|S|100|2.23|0|100
A|TGB|20240722|15:59:54.683333|S|100|2.23|0|100
A|TGB|20240722|15:59:54.913517|S|100|2.23|0|100
A|TGB|20240722|16:00:00.086607|S|22870|2.23|88700|10941
A|TGI|20240722|11:01:22.094578|S|10|16.93|0|10
A|TGLS|20240722|15:36:20.678166|S|102|52.63|0|102
A|TGLS|20240722|15:45:05.621440|S|1|52.47|0|1
A|TGLS|20240722|15:45:05.628822|S|17|52.47|0|17
A|TGLS|20240722|15:53:45.799551|S|5|52.6|0|5
A|TGLS|20240722|15:55:12.484283|S|51|52.59|0|51
A|TGLS|20240722|15:55:12.484320|S|49|52.59|0|49
A|TGNA|20240722|09:30:04.580994|S|2000|15.63|0|2000
A|TGNA|20240722|09:30:04.580995|S|200|15.64|0|200
A|TGNA|20240722|09:30:27.290234|S|200|15.69|0|200
A|TGNA|20240722|09:30:31.261861|S|100|15.56|0|100
A|TGNA|20240722|10:00:37.695295|S|1|15.39|0|1
A|TGNA|20240722|10:03:40.517873|S|1|15.46|0|1
A|TGNA|20240722|10:05:58.178715|S|1|15.39|0|1
A|TGNA|20240722|10:06:48.083406|S|1|15.42|0|1
A|TGNA|20240722|10:20:46.437819|S|1|15.5|0|1
A|TGNA|20240722|10:22:28.066853|S|1|15.51|0|1
A|TGNA|20240722|10:22:28.538256|S|3|15.53|0|3
A|TGNA|20240722|10:24:07.222261|S|1|15.54|0|1
A|TGNA|20240722|10:24:48.485987|S|1|15.57|0|1
A|TGNA|20240722|10:26:53.429009|S|1|15.57|0|1
A|TGNA|20240722|10:28:41.141825|S|1|15.53|0|1
A|TGNA|20240722|10:28:41.141826|S|1|15.53|0|1
A|TGNA|20240722|10:30:28.621514|S|1|15.55|0|1
A|TGNA|20240722|10:32:05.131081|S|2|15.55|0|2
A|TGNA|20240722|10:39:36.002337|S|1|15.59|0|1
A|TGNA|20240722|10:46:27.823521|S|1|15.59|0|1
A|TGNA|20240722|11:01:12.837882|S|1|15.69|0|1
A|TGNA|20240722|11:01:12.837882|S|1|15.69|0|1
A|TGNA|20240722|11:01:12.837883|S|1|15.69|0|1
A|TGNA|20240722|11:03:06.796133|S|1|15.74|0|1
A|TGNA|20240722|11:03:06.796133|S|1|15.74|0|1
A|TGNA|20240722|11:11:22.721498|S|3|15.72|0|3
A|TGNA|20240722|11:11:22.721498|S|6|15.72|0|6
A|TGNA|20240722|11:27:12.166943|S|2|15.77|0|2
A|TGNA|20240722|11:27:12.166975|S|2|15.77|0|2
A|TGNA|20240722|11:27:12.167065|S|2|15.77|0|2
A|TGNA|20240722|11:27:12.167093|S|2|15.77|0|2
A|TGNA|20240722|11:27:12.168339|S|50|15.77|0|50
A|TGNA|20240722|12:16:23.966243|S|6|15.75|0|6
A|TGNA|20240722|14:02:32.846880|S|1|15.64|0|1
A|TGNA|20240722|15:29:45.395100|S|3|15.73|0|3
A|TGNA|20240722|15:32:05.932104|S|100|15.76|0|100
A|TGNA|20240722|15:35:21.100533|S|190|15.76|0|190
A|TGNA|20240722|15:35:21.100664|S|10|15.76|0|10
A|TGNA|20240722|15:38:21.686543|S|1|15.74|0|1
A|TGNA|20240722|15:38:46.709237|S|100|15.75|0|100
A|TGNA|20240722|15:42:34.266267|S|5|15.75|0|5
A|TGNA|20240722|15:44:09.699714|S|100|15.74|0|100
A|TGNA|20240722|15:45:21.195938|S|100|15.74|0|100
A|TGNA|20240722|15:51:32.369475|S|100|15.78|0|100
A|TGNA|20240722|15:52:54.868434|S|5|15.78|0|5
A|TGNA|20240722|15:55:22.884957|S|100|15.78|0|100
A|TGNA|20240722|15:56:14.978872|S|100|15.785|0|100
A|TGNA|20240722|15:56:14.981102|S|100|15.79|0|100
A|TGNA|20240722|15:58:46.453911|S|100|15.8|0|100
A|TGNA|20240722|15:58:46.465934|S|200|15.8|0|200
A|TGNA|20240722|15:58:52.563737|S|13|15.81|0|13
A|TGNA|20240722|15:59:04.900397|S|11|15.82|0|11
A|TGNA|20240722|15:59:04.900567|S|89|15.82|0|89
A|TGNA|20240722|15:59:40.209499|S|2|15.8|0|2
A|TGT|20240722|09:45:51.713567|S|1|150.72|0|1
A|TGT|20240722|09:45:51.713685|S|90|150.72|0|90
A|TGT|20240722|09:47:36.689889|S|1|151.2|0|1
A|TGT|20240722|09:47:36.689935|S|92|151.2|0|92
A|TGT|20240722|09:47:36.689935|S|6|151.2|0|6
A|TGT|20240722|10:02:36.677740|S|15|149.97|0|15
A|TGT|20240722|10:10:36.176413|S|7|149.51|0|7
A|TGT|20240722|10:29:50.028493|S|14|149.23|0|14
A|TGT|20240722|10:35:01.414819|S|27|149.5|0|27
A|TGT|20240722|11:14:24.077527|S|100|149.97|0|100
A|TGT|20240722|12:07:28.102849|S|188|149.51|0|188
A|TGT|20240722|14:16:56.751454|S|1|149.34|0|1
A|TGT|20240722|15:05:13.191552|S|23|150.26|0|23
A|TGT|20240722|15:41:22.803471|S|27|150.34|0|27
A|TGT|20240722|15:43:39.863259|S|1|150.36|0|1
A|TGT|20240722|15:48:46.757669|S|3|150.38|0|3
A|TGT|20240722|15:57:49.942235|S|100|150.9|0|100
A|TH|20240722|10:26:28.728299|S|100|9.31|0|100
A|TH|20240722|10:26:28.728299|S|100|9.31|0|100
A|TH|20240722|10:27:01.081921|S|100|9.26|0|100
A|TH|20240722|10:27:49.973855|S|100|9.25|0|100
A|TH|20240722|12:08:13.300301|S|14|9.22|0|14
A|TH|20240722|12:08:13.300301|S|14|9.22|0|14
A|TH|20240722|14:49:43.235048|S|72|9.26|0|72
A|THC|20240722|10:44:49.035844|S|3|134.39|0|3
A|THC|20240722|10:44:49.035844|S|24|134.38|0|24
A|THC|20240722|10:44:49.035924|S|24|134.39|0|24
A|THC|20240722|10:57:17.105176|S|32|133.31|0|32
A|THC|20240722|10:57:17.105746|S|39|133.34|0|39
A|THC|20240722|10:57:27.775158|S|30|133.39|0|30
A|THC|20240722|10:57:47.414120|S|29|133.42|0|29
A|THC|20240722|10:57:47.414121|S|28|133.46|0|28
A|THC|20240722|11:53:54.000634|S|1|133.47|0|1
A|THC|20240722|12:02:05.806386|S|6|133.2|0|6
A|THC|20240722|12:17:53.296321|S|7|133.33|0|7
A|THC|20240722|12:31:27.255142|S|6|133.3|0|6
A|THC|20240722|14:42:06.722369|S|1|135.01|0|1
A|THC|20240722|14:55:39.816706|S|100|135.35|0|100
A|THC|20240722|15:35:48.829521|S|1|135.21|0|1
A|THC|20240722|15:35:48.829521|S|1|135.21|0|1
A|THC|20240722|15:59:14.053704|S|100|134.86|0|100
A|THC|20240722|15:59:19.312871|S|1|134.88|0|1
A|THG|20240722|10:42:46.087290|S|25|132.54|0|25
A|THG|20240722|15:58:46.517955|S|100|133.14|0|100
A|THG|20240722|15:58:46.518264|S|13|133.14|0|13
A|THG|20240722|15:58:50.885622|S|87|133.14|0|87
A|THG|20240722|15:58:50.885622|S|7|133.14|0|7
A|THG|20240722|15:58:50.885634|S|93|133.14|0|93
A|THM|20240722|09:30:52.746895|S|100|.4618|0|100
A|THM|20240722|09:57:41.367089|S|100|.47|0|100
A|THM|20240722|10:25:40.745597|S|100|.4699|0|100
A|THM|20240722|10:25:40.745597|S|9|.4699|0|9
A|THM|20240722|11:36:18.192956|S|6|.4698|0|6
A|THM|20240722|13:06:22.332606|S|12|.4698|0|12
A|THM|20240722|15:41:38.132072|S|3|.4695|0|3
A|THM|20240722|15:54:21.791771|S|300|.475|0|300
A|THO|20240722|13:24:47.778991|S|100|99.21|0|100
A|THO|20240722|13:24:47.779046|S|100|99.19|0|100
A|THO|20240722|14:21:09.000933|S|7|98.52|0|7
A|THO|20240722|14:22:22.645391|S|100|98.51|0|100
A|THO|20240722|15:36:27.571323|S|5|99.78|0|5
A|THO|20240722|15:37:37.273518|S|100|99.72|0|100
A|THO|20240722|15:41:32.180713|S|100|99.77|0|100
A|THO|20240722|15:54:17.117832|S|100|100.11|0|100
A|THO|20240722|15:54:17.117903|S|100|100.09|0|100
A|THO|20240722|15:54:17.117937|S|100|100.09|0|100
A|THO|20240722|15:54:22.028192|S|100|100.05|0|100
A|THO|20240722|15:54:22.273528|S|4|100.09|0|4
A|THQ|20240722|11:39:42.624641|S|24|21.55|0|24
A|THQ|20240722|11:39:42.624641|S|100|21.55|0|100
A|THQ|20240722|12:31:26.024427|S|11|21.46|0|11
A|THQ|20240722|14:33:32.792857|S|100|21.57|0|100
A|THQ|20240722|14:56:56.339924|S|100|21.57|0|100
A|THR|20240722|10:01:08.930069|S|38|32.13|0|38
A|THR|20240722|10:58:16.575004|S|1|32.23|0|1
A|THR|20240722|13:34:06.893434|S|1|32.67|0|1
A|THR|20240722|14:08:28.799878|S|2|32.595|0|2
A|THR|20240722|15:54:21.171837|S|100|32.81|0|100
A|THRD|20240722|15:36:19.819304|S|100|12|0|100
A|THRD|20240722|15:38:50.217296|S|100|12|0|100
A|THRM|20240722|11:14:22.921657|S|13|49.79|0|13
A|THRM|20240722|15:37:29.633053|S|1|50.41|0|1
A|THRY|20240722|11:07:36.211926|S|10|18.04|0|10
A|THRY|20240722|13:34:15.777128|S|9|18.3|0|9
A|THRY|20240722|14:19:31.863712|S|9|18.32|0|9
A|THRY|20240722|14:19:31.863837|S|21|18.32|0|21
A|THRY|20240722|15:50:36.550394|S|200|18.43|0|200
A|THRY|20240722|15:56:03.158370|S|34|18.52|0|34
A|THRY|20240722|15:56:03.158370|S|100|18.52|0|100
A|THRY|20240722|15:56:03.158371|S|66|18.52|0|66
A|THS|20240722|10:00:11.435779|S|105|37.46|0|105
A|THS|20240722|12:58:44.047166|S|1|37.55|0|1
A|THS|20240722|14:02:14.839088|S|18|37.68|0|18
A|THS|20240722|14:02:14.839165|S|24|37.65|0|24
A|THS|20240722|14:03:17.374543|S|23|37.62|0|23
A|THS|20240722|14:13:25.922593|S|5|37.59|0|5
A|THS|20240722|14:22:25.197838|S|18|37.61|0|18
A|THS|20240722|14:32:41.405833|S|19|37.72|0|19
A|THS|20240722|15:29:18.594315|S|2|38.09|0|2
A|THW|20240722|14:47:03.962142|S|100|13.26|0|100
A|TILE|20240722|10:04:33.952561|S|19|16.27|0|19
A|TILE|20240722|14:50:58.634793|S|11|16.7|0|11
A|TILE|20240722|15:45:15.218566|S|4|16.77|0|4
A|TILE|20240722|15:45:15.218581|S|18|16.77|0|18
A|TIMB|20240722|11:15:24.985128|S|1|15.17|0|1
A|TIMB|20240722|14:08:11.364594|S|100|15.22|0|100
A|TIMB|20240722|15:53:22.029376|S|100|15.22|0|100
A|TIP|20240722|10:58:04.183412|S|100|107.33|0|100
A|TIP|20240722|11:05:30.101227|S|57|107.31|0|57
A|TITN|20240722|12:02:43.103931|S|4|16.63|0|4
A|TITN|20240722|12:43:17.145130|S|3|16.62|0|3
A|TITN|20240722|12:45:11.907294|S|5|16.61|0|5
A|TITN|20240722|13:46:19.166729|S|17|16.71|0|17
A|TITN|20240722|13:46:19.166729|S|4|16.71|0|4
A|TITN|20240722|14:18:16.674801|S|1|16.7|0|1
A|TITN|20240722|15:36:37.390276|S|180|16.92|0|180
A|TITN|20240722|15:36:37.390287|S|20|16.92|0|20
A|TIXT|20240722|10:58:58.405398|S|300|6.27|0|300
A|TJX|20240722|09:37:30.042809|S|100|113.075|0|100
A|TJX|20240722|10:48:37.513257|S|1|113.21|0|1
A|TJX|20240722|11:02:49.901508|S|1|113.47|0|1
A|TJX|20240722|11:02:49.901517|S|1|113.47|0|1
A|TJX|20240722|11:15:50.280253|S|3|113.39|0|3
A|TJX|20240722|12:11:50.315734|S|1|113.1|0|1
A|TJX|20240722|12:11:50.315746|S|1|113.1|0|1
A|TJX|20240722|12:11:50.315747|S|99|113.1|0|99
A|TJX|20240722|12:19:00.974146|S|1|113.19|0|1
A|TJX|20240722|12:19:00.981968|S|132|113.19|0|132
A|TJX|20240722|12:19:01.288933|S|67|113.19|0|67
A|TJX|20240722|12:19:01.288933|S|27|113.19|0|27
A|TJX|20240722|12:19:01.577480|S|31|113.19|0|31
A|TJX|20240722|12:19:01.814541|S|6|113.19|0|6
A|TJX|20240722|12:35:02.989631|S|2|113.03|0|2
A|TJX|20240722|13:57:22.080321|S|1|113.47|0|1
A|TJX|20240722|14:42:30.404374|S|1|113.49|0|1
A|TJX|20240722|14:42:30.404918|S|1|113.49|0|1
A|TJX|20240722|15:11:40.999525|S|1|113.24|0|1
A|TJX|20240722|15:23:22.219057|S|1|113.19|0|1
A|TJX|20240722|15:25:08.100907|S|72|113.25|0|72
A|TJX|20240722|15:25:08.100930|S|28|113.25|0|28
A|TJX|20240722|15:25:08.100930|S|100|113.25|0|100
A|TJX|20240722|15:25:08.100930|S|100|113.25|0|100
A|TJX|20240722|15:25:08.100932|S|15|113.25|0|15
A|TJX|20240722|15:25:08.100932|S|85|113.25|0|85
A|TJX|20240722|15:43:31.672813|S|1|113.08|0|1
A|TJX|20240722|15:56:02.902290|S|100|113.17|0|100
A|TJX|20240722|15:56:42.485875|S|100|113.15|0|100
A|TJX|20240722|15:57:17.540167|S|83|113.19|0|83
A|TJX|20240722|15:57:55.795675|S|10|113.22|0|10
A|TJX|20240722|15:58:24.234885|S|99|113.2|0|99
A|TJX|20240722|15:58:33.805399|S|10|113.19|0|10
A|TK|20240722|09:50:10.807687|S|16|8.51|0|16
A|TK|20240722|10:14:14.034368|S|100|8.52|0|100
A|TK|20240722|11:01:12.609689|S|100|8.62|0|100
A|TK|20240722|11:30:00.066709|S|54|8.68|0|54
A|TK|20240722|11:30:00.066724|S|46|8.68|0|46
A|TK|20240722|11:34:28.560555|S|35|8.73|0|35
A|TK|20240722|12:10:55.965440|S|5|8.75|0|5
A|TK|20240722|12:28:10.524240|S|5|8.74|0|5
A|TK|20240722|12:45:54.165981|S|5|8.74|0|5
A|TK|20240722|15:52:30.333852|S|14|8.74|0|14
A|TK|20240722|15:55:00.153766|S|100|8.73|0|100
A|TKC|20240722|09:30:42.964165|S|100|8.39|0|100
A|TKC|20240722|09:32:00.406158|S|94|8.37|0|94
A|TKC|20240722|09:32:08.187750|S|100|8.39|0|100
A|TKC|20240722|09:39:41.351542|S|100|8.35|0|100
A|TKC|20240722|09:40:03.427487|S|100|8.33|0|100
A|TKC|20240722|09:40:48.035748|S|100|8.31|0|100
A|TKC|20240722|09:40:48.050088|S|100|8.3|0|100
A|TKC|20240722|09:40:54.720826|S|100|8.31|0|100
A|TKC|20240722|09:40:54.734685|S|100|8.3|0|100
A|TKC|20240722|09:56:00.748046|S|100|8.3|0|100
A|TKC|20240722|09:56:33.552461|S|100|8.28|0|100
A|TKC|20240722|09:57:19.745884|S|100|8.24|0|100
A|TKC|20240722|09:57:36.802698|S|100|8.23|0|100
A|TKC|20240722|10:06:03.502095|S|100|8.25|0|100
A|TKC|20240722|10:15:35.543123|S|100|8.25|0|100
A|TKC|20240722|10:15:43.711108|S|1|8.24|0|1
A|TKC|20240722|10:15:43.711377|S|99|8.24|0|99
A|TKC|20240722|10:23:34.149190|S|100|8.26|0|100
A|TKC|20240722|10:26:21.686451|S|100|8.26|0|100
A|TKC|20240722|10:30:05.697881|S|100|8.28|0|100
A|TKC|20240722|10:45:00.223359|S|100|8.25|0|100
A|TKC|20240722|10:49:20.106097|S|4|8.25|0|4
A|TKC|20240722|11:02:20.779200|S|100|8.23|0|100
A|TKC|20240722|11:02:32.410770|S|100|8.22|0|100
A|TKC|20240722|11:02:59.355141|S|100|8.21|0|100
A|TKC|20240722|12:03:26.489320|S|100|8.2|0|100
A|TKC|20240722|13:25:52.905196|S|4|8.21|0|4
A|TKC|20240722|13:29:00.414683|S|100|8.2|0|100
A|TKC|20240722|14:02:22.133185|S|100|8.18|0|100
A|TKC|20240722|14:02:25.096432|S|100|8.18|0|100
A|TKC|20240722|14:28:25.020043|S|100|8.185|0|100
A|TKC|20240722|14:28:25.020133|S|100|8.18|0|100
A|TKC|20240722|14:48:16.036218|S|100|8.18|0|100
A|TKC|20240722|15:05:20.080394|S|100|8.19|0|100
A|TKC|20240722|15:05:28.831889|S|100|8.18|0|100
A|TKC|20240722|15:28:29.236016|S|100|8.18|0|100
A|TKC|20240722|15:38:58.975302|S|100|8.19|0|100
A|TKC|20240722|15:40:07.665619|S|100|8.2|0|100
A|TKC|20240722|15:40:32.133800|S|100|8.2|0|100
A|TKC|20240722|15:40:40.599721|S|78|8.19|0|78
A|TKC|20240722|15:40:40.599810|S|22|8.19|0|22
A|TKC|20240722|15:50:39.497336|S|58|8.185|0|58
A|TKC|20240722|15:51:12.488276|S|31|8.185|0|31
A|TKC|20240722|15:58:32.998995|S|100|8.18|0|100
A|TKLF|20240722|13:24:41.709031|E|31|.618|0|31
A|TKNO|20240722|10:55:01.009182|S|1|2.95|0|1
A|TKNO|20240722|12:47:40.948099|S|800|2.17|0|800
A|TKNO|20240722|12:56:30.034466|S|2|2.04|0|2
A|TKO|20240722|15:58:03.711857|S|100|105.71|0|100
A|TKR|20240722|14:19:10.285303|S|2|83.46|0|2
A|TKR|20240722|15:45:39.164000|S|100|83.78|0|100
A|TKR|20240722|15:46:12.101289|S|5|83.78|0|5
A|TKR|20240722|15:56:18.322717|S|1|83.83|0|1
A|TKR|20240722|15:57:44.609396|S|2|83.79|0|2
A|TLK|20240722|09:42:20.031654|S|19|19.26|0|19
A|TLK|20240722|12:55:59.931981|S|100|19.44|0|100
A|TLN|20240722|10:00:27.972269|S|20|122.19|0|20
A|TLN|20240722|10:00:56.388477|S|10|122.3|0|10
A|TLN|20240722|10:00:56.388478|S|10|122.2|0|10
A|TLN|20240722|13:31:02.078138|S|50|126.56|0|50
A|TLN|20240722|13:39:54.523207|S|7|126.72|0|7
A|TLN|20240722|13:43:02.710110|S|40|126.72|0|40
A|TLN|20240722|13:43:02.710110|S|50|126.71|0|50
A|TLN|20240722|13:43:02.942016|S|32|126.72|0|32
A|TLRY|20240722|09:30:30.279721|S|300|1.83|0|300
A|TLRY|20240722|09:34:06.677780|S|100|1.855|0|100
A|TLRY|20240722|09:34:06.684507|S|300|1.855|0|300
A|TLRY|20240722|09:35:16.558003|S|300|1.85|0|300
A|TLRY|20240722|09:35:16.881333|S|300|1.845|0|300
A|TLRY|20240722|09:35:16.887599|S|300|1.845|0|300
A|TLRY|20240722|09:35:26.670071|S|200|1.84|0|200
A|TLRY|20240722|09:39:29.030130|S|13|1.83|0|13
A|TLRY|20240722|09:40:31.039791|S|187|1.83|0|187
A|TLRY|20240722|09:40:31.039791|S|300|1.83|0|300
A|TLRY|20240722|09:40:37.685354|S|450|1.825|0|450
A|TLRY|20240722|09:43:52.954652|S|17|1.82|0|17
A|TLRY|20240722|09:48:37.194425|S|450|1.815|0|450
A|TLRY|20240722|10:10:36.616230|S|300|1.825|0|300
A|TLRY|20240722|10:20:15.508820|S|300|1.83|0|300
A|TLRY|20240722|10:23:16.624531|S|100|1.835|0|100
A|TLRY|20240722|10:26:14.632489|S|424|1.835|0|424
A|TLRY|20240722|10:30:14.775238|S|300|1.83|0|300
A|TLRY|20240722|10:30:45.970860|S|100|1.83|0|100
A|TLRY|20240722|10:31:00.749968|S|300|1.83|0|300
A|TLRY|20240722|10:39:57.281529|S|100|1.84|0|100
A|TLRY|20240722|10:40:47.301531|S|100|1.84|0|100
A|TLRY|20240722|10:41:55.525627|S|134|1.84|0|134
A|TLRY|20240722|10:43:03.844144|S|200|1.85|0|200
A|TLRY|20240722|10:44:01.369417|S|300|1.86|0|300
A|TLRY|20240722|10:44:03.961316|S|300|1.86|0|300
A|TLRY|20240722|10:47:46.462927|S|273|1.865|0|273
A|TLRY|20240722|10:48:26.573159|S|200|1.87|0|200
A|TLRY|20240722|10:50:15.066857|S|200|1.87|0|200
A|TLRY|20240722|10:52:34.799560|S|400|1.87|0|400
A|TLRY|20240722|10:59:34.375879|S|300|1.88|0|300
A|TLRY|20240722|11:08:59.628640|S|300|1.87|0|300
A|TLRY|20240722|11:51:41.337971|S|120|1.865|0|120
A|TLRY|20240722|12:01:56.806302|S|100|1.865|0|100
A|TLRY|20240722|12:50:37.916234|S|400|1.87|0|400
A|TLRY|20240722|13:27:00.830620|S|100|1.87|0|100
A|TLRY|20240722|13:36:00.164218|S|160|1.87|0|160
A|TLRY|20240722|13:36:00.164242|S|28|1.87|0|28
A|TLRY|20240722|13:46:05.143968|S|300|1.87|0|300
A|TLRY|20240722|14:06:24.960336|S|184|1.87|0|184
A|TLRY|20240722|14:23:11.382766|S|450|1.875|0|450
A|TLRY|20240722|14:23:24.521229|S|170|1.88|0|170
A|TLRY|20240722|14:23:24.521252|S|18|1.88|0|18
A|TLRY|20240722|14:23:24.521289|S|112|1.88|0|112
A|TLRY|20240722|14:23:27.317562|S|1500|1.885|0|1500
A|TLRY|20240722|14:37:39.987942|S|100|1.885|0|100
A|TLRY|20240722|14:45:37.335054|S|2|1.89|0|2
A|TLRY|20240722|14:45:38.831634|S|300|1.89|0|300
A|TLRY|20240722|14:52:26.553153|S|1500|1.895|0|1500
A|TLRY|20240722|15:00:48.840808|S|196|1.89|0|196
A|TLRY|20240722|15:10:06.150338|S|300|1.9|0|300
A|TLRY|20240722|15:36:18.955976|S|600|1.915|0|600
A|TLRY|20240722|15:44:40.624378|S|200|1.91|0|200
A|TLS|20240722|11:06:52.157947|S|2|4.27|0|2
A|TLS|20240722|15:50:00.071801|S|173|4.24|0|173
A|TLT|20240722|09:32:22.172069|S|3|93.35|0|3
A|TLT|20240722|09:32:34.760495|S|200|93.36|0|200
A|TLT|20240722|09:36:35.396511|S|200|93.37|0|200
A|TLT|20240722|09:37:48.269178|S|200|93.36|0|200
A|TLT|20240722|09:38:13.840277|S|200|93.37|0|200
A|TLT|20240722|09:39:14.891880|S|50|93.37|0|50
A|TLT|20240722|09:40:05.554809|S|200|93.37|0|200
A|TLT|20240722|09:41:45.305877|S|21|93.36|0|21
A|TLT|20240722|09:42:57.738747|S|100|93.33|0|100
A|TLT|20240722|09:43:16.752656|S|100|93.34|0|100
A|TLT|20240722|09:43:21.195052|S|100|93.33|0|100
A|TLT|20240722|09:45:27.715933|S|8|93.35|0|8
A|TLT|20240722|09:51:08.494147|S|36|93.43|0|36
A|TLT|20240722|09:52:53.664751|S|12|93.44|0|12
A|TLT|20240722|09:52:53.664946|S|188|93.44|0|188
A|TLT|20240722|09:53:53.587965|S|107|93.43|0|107
A|TLT|20240722|09:54:29.626188|S|4|93.43|0|4
A|TLT|20240722|09:54:50.597267|S|5|93.44|0|5
A|TLT|20240722|09:55:08.107279|S|1|93.45|0|1
A|TLT|20240722|09:55:59.063502|S|600|93.445|0|600
A|TLT|20240722|09:56:04.765630|S|31|93.44|0|31
A|TLT|20240722|09:59:10.501497|S|13|93.43|0|13
A|TLT|20240722|10:00:21.438330|S|31|93.43|0|31
A|TLT|20240722|10:03:26.377089|S|33|93.48|0|33
A|TLT|20240722|10:06:20.122865|S|24|93.51|0|24
A|TLT|20240722|10:07:15.588763|S|800|93.48|0|800
A|TLT|20240722|10:10:03.306271|S|200|93.46|0|200
A|TLT|20240722|10:10:20.607041|S|200|93.44|0|200
A|TLT|20240722|10:18:32.751356|S|200|93.5|0|200
A|TLT|20240722|10:22:13.375164|S|11|93.45|0|11
A|TLT|20240722|10:39:32.532851|S|37|93.42|0|37
A|TLT|20240722|10:41:04.278966|S|77|93.43|0|77
A|TLT|20240722|10:46:16.783293|S|200|93.45|0|200
A|TLT|20240722|10:58:52.786785|S|100|93.38|0|100
A|TLT|20240722|10:59:57.165355|S|100|93.34|0|100
A|TLT|20240722|11:00:28.700033|S|100|93.33|0|100
A|TLT|20240722|11:05:19.560659|S|200|93.34|0|200
A|TLT|20240722|11:06:01.603743|S|1|93.32|0|1
A|TLT|20240722|11:06:01.603744|S|200|93.32|0|200
A|TLT|20240722|11:06:27.656007|S|100|93.32|0|100
A|TLT|20240722|11:06:51.898342|S|100|93.32|0|100
A|TLT|20240722|11:08:44.211738|S|200|93.32|0|200
A|TLT|20240722|11:09:41.718968|S|100|93.3|0|100
A|TLT|20240722|11:12:24.078969|S|200|93.31|0|200
A|TLT|20240722|11:14:15.888487|S|200|93.29|0|200
A|TLT|20240722|11:17:37.766705|S|100|93.18|0|100
A|TLT|20240722|11:21:47.959523|S|1|93.15|0|1
A|TLT|20240722|11:21:47.959995|S|678|93.15|0|678
A|TLT|20240722|11:21:47.960135|S|1400|93.15|0|1400
A|TLT|20240722|11:21:47.960135|S|211|93.15|0|211
A|TLT|20240722|11:22:13.174482|S|258|93.13|0|258
A|TLT|20240722|11:22:32.730999|S|615|93.11|0|615
A|TLT|20240722|11:22:32.731144|S|165|93.11|0|165
A|TLT|20240722|11:25:37.231956|S|1200|93.03|0|1200
A|TLT|20240722|11:26:45.274227|S|200|93.01|0|200
A|TLT|20240722|11:28:52.883759|S|12|92.95|0|12
A|TLT|20240722|11:29:00.071012|S|1000|92.95|0|1000
A|TLT|20240722|11:29:00.071012|S|1700|92.95|0|1700
A|TLT|20240722|11:29:04.481399|S|200|92.95|0|200
A|TLT|20240722|11:29:12.463741|S|200|92.95|0|200
A|TLT|20240722|11:29:16.903247|S|200|92.95|0|200
A|TLT|20240722|11:29:25.890042|S|200|92.95|0|200
A|TLT|20240722|11:29:36.699269|S|200|92.95|0|200
A|TLT|20240722|11:29:37.713132|S|33|92.96|0|33
A|TLT|20240722|11:30:17.768282|S|34|92.95|0|34
A|TLT|20240722|11:30:24.104373|S|534|92.95|0|534
A|TLT|20240722|11:30:24.104373|S|66|92.95|0|66
A|TLT|20240722|11:30:24.104843|S|201|92.95|0|201
A|TLT|20240722|11:30:24.105133|S|465|92.95|0|465
A|TLT|20240722|11:30:53.117856|S|200|92.94|0|200
A|TLT|20240722|11:31:50.700800|S|1000|92.92|0|1000
A|TLT|20240722|11:33:28.707036|S|68|92.77|0|68
A|TLT|20240722|11:33:28.707251|S|32|92.77|0|32
A|TLT|20240722|11:35:21.290571|S|9|92.75|0|9
A|TLT|20240722|11:37:11.218132|S|51|92.7|0|51
A|TLT|20240722|11:37:38.055681|S|200|92.71|0|200
A|TLT|20240722|11:37:57.824248|S|100|92.75|0|100
A|TLT|20240722|11:38:04.915431|S|5|92.76|0|5
A|TLT|20240722|11:40:09.214633|S|46|92.73|0|46
A|TLT|20240722|11:40:17.723116|S|100|92.73|0|100
A|TLT|20240722|11:44:18.058891|S|100|92.66|0|100
A|TLT|20240722|11:44:32.305751|S|100|92.65|0|100
A|TLT|20240722|11:45:24.749830|S|90|92.6|0|90
A|TLT|20240722|11:47:53.768764|S|200|92.63|0|200
A|TLT|20240722|11:48:40.585562|S|100|92.54|0|100
A|TLT|20240722|11:49:38.125143|S|200|92.54|0|200
A|TLT|20240722|11:50:41.561831|S|200|92.45|0|200
A|TLT|20240722|11:51:52.207796|S|200|92.5|0|200
A|TLT|20240722|11:54:23.011916|S|100|92.56|0|100
A|TLT|20240722|11:55:07.576528|S|200|92.55|0|200
A|TLT|20240722|11:55:19.680175|S|200|92.535|0|200
A|TLT|20240722|11:55:48.210763|S|200|92.51|0|200
A|TLT|20240722|11:55:49.612481|S|200|92.51|0|200
A|TLT|20240722|11:56:00.116166|S|100|92.52|0|100
A|TLT|20240722|11:56:08.724908|S|200|92.525|0|200
A|TLT|20240722|11:58:38.302683|S|200|92.54|0|200
A|TLT|20240722|12:00:07.501520|S|100|92.55|0|100
A|TLT|20240722|12:07:09.272976|S|100|92.46|0|100
A|TLT|20240722|12:08:44.585100|S|200|92.5|0|200
A|TLT|20240722|12:09:07.153737|S|100|92.51|0|100
A|TLT|20240722|12:10:09.298797|S|200|92.53|0|200
A|TLT|20240722|12:14:28.698463|S|200|92.46|0|200
A|TLT|20240722|12:17:11.844373|S|200|92.48|0|200
A|TLT|20240722|12:17:23.791935|S|200|92.46|0|200
A|TLT|20240722|12:18:24.032007|S|200|92.46|0|200
A|TLT|20240722|12:18:33.789993|S|200|92.46|0|200
A|TLT|20240722|12:18:38.339728|S|200|92.46|0|200
A|TLT|20240722|12:18:43.383528|S|100|92.47|0|100
A|TLT|20240722|12:20:51.603553|S|200|92.47|0|200
A|TLT|20240722|12:21:02.906843|S|200|92.47|0|200
A|TLT|20240722|12:22:04.866356|S|200|92.47|0|200
A|TLT|20240722|12:22:46.631178|S|200|92.47|0|200
A|TLT|20240722|12:24:05.070570|S|200|92.47|0|200
A|TLT|20240722|12:24:05.100751|S|100|92.46|0|100
A|TLT|20240722|12:25:11.969856|S|46|92.44|0|46
A|TLT|20240722|12:27:41.977267|S|200|92.39|0|200
A|TLT|20240722|12:27:48.096148|S|196|92.38|0|196
A|TLT|20240722|12:29:36.407860|S|200|92.37|0|200
A|TLT|20240722|12:31:09.649647|S|100|92.32|0|100
A|TLT|20240722|12:32:08.066661|S|100|92.31|0|100
A|TLT|20240722|12:32:20.030407|S|100|92.32|0|100
A|TLT|20240722|12:32:28.917390|S|100|92.32|0|100
A|TLT|20240722|12:35:17.834424|S|200|92.35|0|200
A|TLT|20240722|12:36:48.369806|S|200|92.38|0|200
A|TLT|20240722|12:37:57.341204|S|100|92.42|0|100
A|TLT|20240722|12:39:08.568133|S|100|92.41|0|100
A|TLT|20240722|12:39:21.969647|S|10|92.41|0|10
A|TLT|20240722|12:39:22.397674|S|290|92.41|0|290
A|TLT|20240722|12:39:35.065197|S|200|92.43|0|200
A|TLT|20240722|12:40:11.520132|S|200|92.39|0|200
A|TLT|20240722|12:48:46.782509|S|300|92.465|0|300
A|TLT|20240722|12:50:14.840580|S|100|92.46|0|100
A|TLT|20240722|12:50:14.840580|S|300|92.46|0|300
A|TLT|20240722|12:52:41.358350|S|200|92.45|0|200
A|TLT|20240722|12:54:20.886709|S|100|92.46|0|100
A|TLT|20240722|12:57:45.027714|S|100|92.43|0|100
A|TLT|20240722|12:57:45.027714|S|100|92.43|0|100
A|TLT|20240722|13:04:28.124254|S|100|92.47|0|100
A|TLT|20240722|13:07:13.645267|S|200|92.48|0|200
A|TLT|20240722|13:09:54.356573|S|100|92.465|0|100
A|TLT|20240722|13:09:54.357072|S|300|92.465|0|300
A|TLT|20240722|13:16:11.989573|S|100|92.48|0|100
A|TLT|20240722|13:19:09.689484|S|200|92.51|0|200
A|TLT|20240722|13:21:27.504179|S|112|92.48|0|112
A|TLT|20240722|13:21:27.507381|S|88|92.48|0|88
A|TLT|20240722|13:21:30.336607|S|100|92.48|0|100
A|TLT|20240722|13:25:16.461018|S|300|92.525|0|300
A|TLT|20240722|13:31:29.430785|S|100|92.54|0|100
A|TLT|20240722|13:33:29.305177|S|200|92.57|0|200
A|TLT|20240722|13:33:29.305443|S|200|92.57|0|200
A|TLT|20240722|13:33:29.306127|S|100|92.57|0|100
A|TLT|20240722|13:33:29.307049|S|100|92.57|0|100
A|TLT|20240722|13:33:29.308116|S|100|92.57|0|100
A|TLT|20240722|13:33:29.308815|S|100|92.57|0|100
A|TLT|20240722|13:33:29.309516|S|100|92.57|0|100
A|TLT|20240722|13:33:33.074996|S|100|92.57|0|100
A|TLT|20240722|13:38:53.509074|S|100|92.59|0|100
A|TLT|20240722|13:45:10.466807|S|100|92.61|0|100
A|TLT|20240722|13:46:46.601396|S|5|92.63|0|5
A|TLT|20240722|13:47:11.791631|S|84|92.61|0|84
A|TLT|20240722|13:47:16.212933|S|1|92.61|0|1
A|TLT|20240722|13:47:21.410545|S|500|92.615|0|500
A|TLT|20240722|13:47:29.710170|S|400|92.615|0|400
A|TLT|20240722|13:47:34.655573|S|200|92.615|0|200
A|TLT|20240722|13:47:46.811113|S|200|92.62|0|200
A|TLT|20240722|13:47:46.829400|S|100|92.62|0|100
A|TLT|20240722|13:47:53.870215|S|100|92.62|0|100
A|TLT|20240722|13:48:01.611023|S|200|92.62|0|200
A|TLT|20240722|13:48:10.462824|S|28|92.62|0|28
A|TLT|20240722|13:48:11.711048|S|200|92.62|0|200
A|TLT|20240722|13:48:20.279404|S|200|92.62|0|200
A|TLT|20240722|13:48:29.111160|S|200|92.62|0|200
A|TLT|20240722|13:48:32.229907|S|25|92.615|0|25
A|TLT|20240722|13:48:38.297578|S|600|92.615|0|600
A|TLT|20240722|13:48:49.012295|S|200|92.62|0|200
A|TLT|20240722|13:54:38.051823|S|400|92.575|0|400
A|TLT|20240722|13:59:04.574555|S|100|92.58|0|100
A|TLT|20240722|14:02:35.679959|S|100|92.58|0|100
A|TLT|20240722|14:05:20.879307|S|28|92.6|0|28
A|TLT|20240722|14:08:59.362471|S|100|92.58|0|100
A|TLT|20240722|14:14:59.381535|S|100|92.54|0|100
A|TLT|20240722|14:21:10.241810|S|100|92.575|0|100
A|TLT|20240722|14:21:10.242345|S|100|92.575|0|100
A|TLT|20240722|14:25:30.030645|S|200|92.59|0|200
A|TLT|20240722|14:25:31.556672|S|100|92.59|0|100
A|TLT|20240722|14:30:25.537239|S|200|92.56|0|200
A|TLT|20240722|14:30:57.454033|S|100|92.55|0|100
A|TLT|20240722|14:30:57.454033|S|200|92.55|0|200
A|TLT|20240722|14:30:57.457465|S|100|92.55|0|100
A|TLT|20240722|14:30:57.464663|S|100|92.55|0|100
A|TLT|20240722|14:40:03.201080|S|100|92.57|0|100
A|TLT|20240722|14:46:40.631456|S|200|92.56|0|200
A|TLT|20240722|14:47:45.134901|S|80|92.55|0|80
A|TLT|20240722|14:49:50.453547|S|100|92.555|0|100
A|TLT|20240722|14:49:50.453547|S|100|92.555|0|100
A|TLT|20240722|14:50:33.699378|S|100|92.565|0|100
A|TLT|20240722|14:50:57.684967|S|200|92.57|0|200
A|TLT|20240722|14:51:01.231243|S|200|92.57|0|200
A|TLT|20240722|14:51:07.429699|S|200|92.57|0|200
A|TLT|20240722|14:51:11.571219|S|200|92.57|0|200
A|TLT|20240722|14:52:37.985715|S|100|92.57|0|100
A|TLT|20240722|14:52:44.512778|S|100|92.57|0|100
A|TLT|20240722|14:58:06.560211|S|100|92.55|0|100
A|TLT|20240722|14:58:06.888026|S|200|92.555|0|200
A|TLT|20240722|15:08:27.160056|S|147|92.53|0|147
A|TLT|20240722|15:08:32.521198|S|100|92.53|0|100
A|TLT|20240722|15:08:45.625670|S|100|92.56|0|100
A|TLT|20240722|15:11:05.463622|S|200|92.575|0|200
A|TLT|20240722|15:12:54.472381|S|100|92.59|0|100
A|TLT|20240722|15:12:54.473770|S|100|92.59|0|100
A|TLT|20240722|15:16:41.519664|S|200|92.56|0|200
A|TLT|20240722|15:17:06.367364|S|200|92.55|0|200
A|TLT|20240722|15:17:10.694483|S|28|92.55|0|28
A|TLT|20240722|15:20:54.312056|S|100|92.54|0|100
A|TLT|20240722|15:21:26.213240|S|6|92.55|0|6
A|TLT|20240722|15:26:53.228180|S|100|92.56|0|100
A|TLT|20240722|15:37:08.949698|S|30|92.58|0|30
A|TLT|20240722|15:40:34.649084|S|100|92.58|0|100
A|TLT|20240722|15:41:45.724028|S|200|92.58|0|200
A|TLT|20240722|15:42:08.209523|S|200|92.58|0|200
A|TLT|20240722|15:42:08.209553|S|100|92.58|0|100
A|TLT|20240722|15:43:18.221801|S|200|92.56|0|200
A|TLT|20240722|15:44:41.078669|S|100|92.58|0|100
A|TLT|20240722|15:44:45.628142|S|100|92.58|0|100
A|TLT|20240722|15:45:12.673391|S|45|92.59|0|45
A|TLT|20240722|15:45:16.456836|S|100|92.59|0|100
A|TLT|20240722|15:45:19.788702|S|100|92.59|0|100
A|TLT|20240722|15:47:57.109355|S|100|92.59|0|100
A|TLT|20240722|15:47:57.109485|S|100|92.59|0|100
A|TLT|20240722|15:47:57.109650|S|100|92.59|0|100
A|TLT|20240722|15:48:04.207196|S|200|92.6|0|200
A|TLT|20240722|15:49:08.240360|S|32|92.61|0|32
A|TLT|20240722|15:52:52.587509|S|100|92.63|0|100
A|TLT|20240722|15:53:41.935617|S|200|92.64|0|200
A|TLT|20240722|15:58:04.453319|S|200|92.63|0|200
A|TLT|20240722|15:58:04.495483|S|200|92.63|0|200
A|TLT|20240722|15:58:04.638572|S|200|92.63|0|200
A|TLT|20240722|15:58:05.063862|S|40|92.63|0|40
A|TLT|20240722|15:58:05.957955|S|160|92.63|0|160
A|TLT|20240722|15:58:38.774762|S|195|92.62|0|195
A|TLTW|20240722|09:46:48.661094|S|100|25.98|0|100
A|TLTW|20240722|09:51:24.576652|S|198|25.995|0|198
A|TLTW|20240722|09:51:30.755397|S|198|25.995|0|198
A|TLTW|20240722|09:55:24.816424|S|100|26|0|100
A|TLTW|20240722|10:01:02.440597|S|11|26|0|11
A|TLTW|20240722|11:17:37.767808|S|10|25.94|0|10
A|TLTW|20240722|11:17:37.767808|S|8|25.94|0|8
A|TLTW|20240722|11:27:14.936652|S|100|25.89|0|100
A|TLTW|20240722|11:27:14.936652|S|23|25.89|0|23
A|TLTW|20240722|11:34:46.039402|S|100|25.84|0|100
A|TLTW|20240722|12:02:00.613806|S|100|25.79|0|100
A|TLTW|20240722|12:06:30.112127|S|100|25.78|0|100
A|TLTW|20240722|12:26:54.077100|S|100|25.77|0|100
A|TLTW|20240722|12:27:19.721739|S|232|25.765|0|232
A|TLTW|20240722|12:27:19.921941|S|232|25.765|0|232
A|TLTW|20240722|12:27:45.017707|S|10|25.76|0|10
A|TLTW|20240722|13:31:29.719608|S|100|25.795|0|100
A|TLTW|20240722|14:21:20.955140|S|173|25.805|0|173
A|TLTW|20240722|14:44:19.975037|S|5|25.8|0|5
A|TLTW|20240722|14:48:04.867415|S|100|25.8|0|100
A|TLTW|20240722|14:59:40.113931|S|70|25.8|0|70
A|TLYS|20240722|15:35:21.981968|S|45|5.45|0|45
A|TLYS|20240722|15:35:21.981989|S|55|5.45|0|55
A|TM|20240722|10:22:58.600550|S|1|199.13|0|1
A|TM|20240722|13:23:10.346872|S|5|199.63|0|5
A|TMC|20240722|12:14:45.609293|S|100|1.28|0|100
A|TMC|20240722|12:14:45.609293|S|100|1.28|0|100
A|TMC|20240722|12:44:02.723605|S|46|1.29|0|46
A|TMC|20240722|12:46:01.703482|S|100|1.29|0|100
A|TMC|20240722|12:51:23.626694|S|100|1.29|0|100
A|TMC|20240722|14:26:49.484768|S|100|1.3|0|100
A|TMC|20240722|15:37:52.936480|S|100|1.29|0|100
A|TMC|20240722|15:56:17.084918|S|100|1.3|0|100
A|TMCI|20240722|09:33:50.504895|S|200|8.05|0|200
A|TMDX|20240722|11:03:22.959751|S|4|147.89|0|4
A|TME|20240722|09:30:18.609113|S|100|14.6|0|100
A|TME|20240722|09:51:35.990418|S|100|14.72|0|100
A|TME|20240722|09:58:21.383375|S|100|14.7|0|100
A|TME|20240722|09:58:31.992701|S|3|14.73|0|3
A|TME|20240722|10:00:04.176347|S|100|14.78|0|100
A|TME|20240722|10:02:02.527725|S|100|14.88|0|100
A|TME|20240722|10:09:09.014154|S|5|14.895|0|5
A|TME|20240722|10:09:09.014586|S|5|14.89|0|5
A|TME|20240722|10:23:40.883118|S|100|14.85|0|100
A|TME|20240722|10:26:44.599813|S|200|14.86|0|200
A|TME|20240722|10:45:35.099435|S|100|14.87|0|100
A|TME|20240722|10:45:35.099435|S|100|14.87|0|100
A|TME|20240722|11:36:01.711205|S|100|14.87|0|100
A|TME|20240722|12:08:37.458859|S|200|14.95|0|200
A|TME|20240722|12:18:31.319145|S|17|14.97|0|17
A|TME|20240722|12:41:02.928743|S|15|14.98|0|15
A|TME|20240722|12:45:15.726006|S|800|14.995|0|800
A|TME|20240722|12:56:31.350278|S|9|14.99|0|9
A|TME|20240722|12:56:31.350278|S|20|14.99|0|20
A|TME|20240722|12:59:10.427840|S|75|14.98|0|75
A|TME|20240722|12:59:10.428174|S|100|14.97|0|100
A|TME|20240722|13:04:25.913273|S|5|14.96|0|5
A|TME|20240722|13:11:12.300705|S|25|14.93|0|25
A|TME|20240722|13:45:00.092465|S|100|14.93|0|100
A|TME|20240722|13:59:07.004336|S|100|14.935|0|100
A|TME|20240722|13:59:07.011870|S|202|14.935|0|202
A|TME|20240722|14:38:12.917888|S|300|14.905|0|300
A|TME|20240722|15:33:11.729502|S|116|14.9|0|116
A|TME|20240722|15:33:11.729537|S|22|14.9|0|22
A|TME|20240722|15:33:11.729600|S|485|14.9|0|485
A|TME|20240722|15:33:11.729717|S|277|14.9|0|277
A|TME|20240722|15:33:11.730434|S|25|14.9|0|25
A|TME|20240722|15:33:11.731658|S|400|14.9|0|400
A|TME|20240722|15:33:11.731658|S|875|14.9|0|875
A|TME|20240722|15:34:07.502446|S|100|14.92|0|100
A|TME|20240722|15:34:07.785649|S|100|14.93|0|100
A|TME|20240722|15:35:01.953800|S|100|14.93|0|100
A|TME|20240722|15:38:05.739649|S|100|14.91|0|100
A|TME|20240722|15:50:00.251559|S|100|14.92|0|100
A|TME|20240722|15:51:04.077591|S|100|14.91|0|100
A|TME|20240722|15:52:14.267033|S|100|14.9|0|100
A|TME|20240722|15:55:05.292523|S|100|14.89|0|100
A|TME|20240722|15:58:05.578831|S|200|14.9|0|200
A|TME|20240722|15:58:54.563484|S|100|14.9|0|100
A|TME|20240722|15:58:54.566043|S|100|14.9|0|100
A|TMF|20240722|09:30:15.560226|S|285|50.96|0|285
A|TMF|20240722|09:36:36.610824|S|100|50.91|0|100
A|TMF|20240722|09:39:26.050772|S|100|50.91|0|100
A|TMF|20240722|09:43:25.690902|S|100|50.84|0|100
A|TMF|20240722|09:44:16.027119|S|100|50.86|0|100
A|TMF|20240722|09:46:42.157751|S|100|50.93|0|100
A|TMF|20240722|09:47:19.582337|S|100|50.94|0|100
A|TMF|20240722|09:48:19.619063|S|100|50.93|0|100
A|TMF|20240722|09:49:44.226852|S|100|50.93|0|100
A|TMF|20240722|10:07:48.853098|S|117|51.06|0|117
A|TMF|20240722|10:24:10.221027|S|148|51.01|0|148
A|TMF|20240722|11:14:30.077977|S|100|50.75|0|100
A|TMF|20240722|11:32:37.899397|S|100|50|0|100
A|TMF|20240722|11:34:37.252111|S|300|49.88|0|300
A|TMF|20240722|11:43:38.871814|S|100|49.74|0|100
A|TMF|20240722|11:44:46.418374|E|200|49.68|0|200
A|TMF|20240722|12:00:26.969634|S|100|49.55|0|100
A|TMF|20240722|12:00:43.439413|S|100|49.505|0|100
A|TMF|20240722|12:00:44.082638|S|10|49.505|0|10
A|TMF|20240722|12:00:44.083408|S|110|49.505|0|110
A|TMF|20240722|12:05:38.517227|S|100|49.51|0|100
A|TMF|20240722|12:40:59.276089|S|100|49.29|0|100
A|TMF|20240722|12:47:58.184780|S|100|49.41|0|100
A|TMF|20240722|13:23:54.260017|S|100|49.51|0|100
A|TMF|20240722|13:55:57.853276|S|200|49.58|0|200
A|TMF|20240722|14:00:31.981278|S|100|49.66|0|100
A|TMF|20240722|14:21:20.729229|S|100|49.61|0|100
A|TMF|20240722|15:59:21.760108|S|199|49.66|0|199
A|TMFX|20240722|14:45:29.868495|S|7|17.68|0|7
A|TMHC|20240722|09:32:25.281292|S|1|64.45|0|1
A|TMHC|20240722|10:18:33.736152|S|31|63.51|0|31
A|TMHC|20240722|11:14:03.409467|S|5|63.83|0|5
A|TMHC|20240722|11:34:53.830524|S|2|64.05|0|2
A|TMHC|20240722|11:34:53.830657|S|1|64.06|0|1
A|TMHC|20240722|11:42:37.807282|S|2|64.09|0|2
A|TMHC|20240722|11:42:41.896979|S|2|64.15|0|2
A|TMHC|20240722|11:47:44.236103|S|1|64.22|0|1
A|TMHC|20240722|14:23:27.251425|S|1|64.94|0|1
A|TMHC|20240722|14:23:30.435947|S|1|64.95|0|1
A|TMHC|20240722|15:56:16.564154|S|100|65.38|0|100
A|TMHC|20240722|15:58:30.257625|S|100|65.39|0|100
A|TMO|20240722|09:41:04.285952|S|98|543.03|0|98
A|TMO|20240722|13:09:26.831344|S|3|541.89|0|3
A|TMO|20240722|13:09:26.831345|S|10|541.89|0|10
A|TMO|20240722|13:09:26.831345|S|10|541.89|0|10
A|TMO|20240722|14:10:31.175050|S|49|542.5|0|49
A|TMO|20240722|14:10:31.175522|S|26|542.5|0|26
A|TMO|20240722|14:28:10.439605|S|1|542.64|0|1
A|TMO|20240722|15:51:46.461370|S|2|545.93|0|2
A|TMO|20240722|15:54:23.862246|S|1|546.21|0|1
A|TMO|20240722|15:54:44.969441|S|5|546.56|0|5
A|TMP|20240722|09:30:00.153456|S|445|57.06|61723|53
A|TMP|20240722|09:36:31.823076|S|5|57.65|0|5
A|TMP|20240722|09:36:31.823118|S|5|57.7|0|5
A|TMP|20240722|09:36:31.823132|S|5|57.75|0|5
A|TMP|20240722|09:36:31.836269|S|5|57.8|0|5
A|TMP|20240722|09:36:31.836619|S|5|57.85|0|5
A|TMP|20240722|09:36:31.837595|S|5|57.9|0|5
A|TMP|20240722|09:37:02.448656|S|5|57.7|0|5
A|TMP|20240722|09:37:22.629331|S|5|57.75|0|5
A|TMP|20240722|09:38:16.662642|S|5|57.6|0|5
A|TMP|20240722|09:38:16.662642|S|1|57.6|0|1
A|TMP|20240722|09:38:23.667309|S|5|57.55|0|5
A|TMP|20240722|09:39:06.878332|S|5|57.6|0|5
A|TMP|20240722|09:39:46.626734|S|5|57.65|0|5
A|TMP|20240722|09:41:02.641811|S|5|57.6|0|5
A|TMP|20240722|09:41:11.180295|S|5|57.65|0|5
A|TMP|20240722|09:41:11.180408|S|5|57.7|0|5
A|TMP|20240722|09:41:11.180408|S|100|57.72|0|100
A|TMP|20240722|09:41:11.180954|S|100|57.72|0|100
A|TMP|20240722|09:41:11.180971|S|93|57.72|0|93
A|TMP|20240722|09:41:14.115365|S|5|57.75|0|5
A|TMP|20240722|09:41:36.843413|S|5|57.8|0|5
A|TMP|20240722|09:42:07.065607|S|5|57.7|0|5
A|TMP|20240722|09:42:08.948676|S|5|57.65|0|5
A|TMP|20240722|09:42:56.986856|S|5|57.7|0|5
A|TMP|20240722|09:43:06.231395|S|5|57.75|0|5
A|TMP|20240722|09:43:08.428351|S|5|57.8|0|5
A|TMP|20240722|09:44:57.279024|S|5|57.6|0|5
A|TMP|20240722|09:45:06.529104|S|5|57.65|0|5
A|TMP|20240722|09:47:25.865783|S|5|57.25|0|5
A|TMP|20240722|09:47:38.973275|S|5|57.2|0|5
A|TMP|20240722|09:47:59.983595|S|4|57.25|0|4
A|TMP|20240722|09:47:59.983612|S|1|57.25|0|1
A|TMP|20240722|09:49:00.432022|S|5|57.2|0|5
A|TMP|20240722|09:49:24.885727|S|5|57.2|0|5
A|TMP|20240722|09:49:48.080041|S|4|57.25|0|4
A|TMP|20240722|09:49:48.080063|S|1|57.25|0|1
A|TMP|20240722|09:50:12.585326|S|1|57.25|0|1
A|TMP|20240722|09:50:12.585360|S|2|57.25|0|2
A|TMP|20240722|09:50:12.585361|S|2|57.25|0|2
A|TMP|20240722|09:50:25.771040|S|5|57.1|0|5
A|TMP|20240722|09:50:34.021736|S|5|57.15|0|5
A|TMP|20240722|09:53:31.350007|S|5|57.1|0|5
A|TMP|20240722|09:58:11.416770|S|1|56.85|0|1
A|TMP|20240722|09:58:11.416803|S|1|56.85|0|1
A|TMP|20240722|09:58:11.416804|S|3|56.85|0|3
A|TMP|20240722|10:00:16.760320|S|5|56.6|0|5
A|TMP|20240722|10:00:20.606149|S|5|56.6|0|5
A|TMP|20240722|10:00:23.327515|S|4|56.55|0|4
A|TMP|20240722|10:00:23.676540|S|1|56.55|0|1
A|TMP|20240722|10:00:53.925060|E|5|56.5|0|5
A|TMP|20240722|10:00:53.925161|E|5|56.45|0|5
A|TMP|20240722|10:01:01.806725|S|1|56.45|0|1
A|TMP|20240722|10:01:01.806737|S|1|56.45|0|1
A|TMP|20240722|10:01:23.590811|S|3|56.45|0|3
A|TMP|20240722|10:01:23.592728|S|5|56.5|0|5
A|TMP|20240722|10:01:25.072500|S|5|56.55|0|5
A|TMP|20240722|10:01:25.072618|S|5|56.6|0|5
A|TMP|20240722|10:01:25.072730|S|5|56.65|0|5
A|TMP|20240722|10:01:25.074772|S|5|56.7|0|5
A|TMP|20240722|10:01:29.782356|S|5|56.75|0|5
A|TMP|20240722|10:01:29.782486|S|5|56.8|0|5
A|TMP|20240722|10:01:29.791474|S|5|56.8|0|5
A|TMP|20240722|10:01:29.798304|S|5|56.8|0|5
A|TMP|20240722|10:01:29.804387|S|5|56.8|0|5
A|TMP|20240722|10:01:29.810107|S|5|56.8|0|5
A|TMP|20240722|10:01:29.815953|S|5|56.8|0|5
A|TMP|20240722|10:01:29.821625|S|5|56.8|0|5
A|TMP|20240722|10:01:29.827352|S|5|56.8|0|5
A|TMP|20240722|10:01:29.833074|S|5|56.8|0|5
A|TMP|20240722|10:01:29.838795|S|5|56.8|0|5
A|TMP|20240722|10:06:45.229584|S|4|56.5|0|4
A|TMP|20240722|10:06:45.518253|S|1|56.5|0|1
A|TMP|20240722|10:06:45.960263|S|3|56.55|0|3
A|TMP|20240722|10:06:46.410819|S|3|56.55|0|3
A|TMP|20240722|10:06:46.411017|S|2|56.55|0|2
A|TMP|20240722|10:06:46.674872|S|4|56.6|0|4
A|TMP|20240722|10:06:52.175286|S|5|56.5|0|5
A|TMP|20240722|10:07:08.471580|S|4|56.45|0|4
A|TMP|20240722|10:07:08.724046|S|1|56.45|0|1
A|TMP|20240722|10:07:14.328037|S|3|56.5|0|3
A|TMP|20240722|10:07:15.988185|S|4|56.5|0|4
A|TMP|20240722|10:07:16.555009|S|4|56.5|0|4
A|TMP|20240722|10:07:16.981673|S|4|56.5|0|4
A|TMP|20240722|10:07:17.384771|S|3|56.5|0|3
A|TMP|20240722|10:07:18.061349|S|4|56.5|0|4
A|TMP|20240722|10:07:18.317936|S|4|56.5|0|4
A|TMP|20240722|10:07:18.565245|S|1|56.5|0|1
A|TMP|20240722|10:07:25.074715|S|5|56.45|0|5
A|TMP|20240722|10:08:15.685589|S|5|56.5|0|5
A|TMP|20240722|10:09:29.719727|S|5|56.45|0|5
A|TMP|20240722|10:10:03.267586|S|5|56.5|0|5
A|TMP|20240722|10:10:26.903191|S|5|56.55|0|5
A|TMP|20240722|10:10:32.020821|S|5|56.6|0|5
A|TMP|20240722|10:11:03.786245|S|5|56.55|0|5
A|TMP|20240722|10:11:44.634240|S|5|56.6|0|5
A|TMP|20240722|10:12:04.593401|S|5|56.6|0|5
A|TMP|20240722|10:13:39.391228|S|5|56.65|0|5
A|TMP|20240722|10:15:42.170095|S|5|56.55|0|5
A|TMP|20240722|10:16:14.753453|S|5|56.55|0|5
A|TMP|20240722|10:16:19.517627|S|1|56.6|0|1
A|TMP|20240722|10:16:19.744681|S|1|56.55|0|1
A|TMP|20240722|10:16:39.750331|S|5|56.5|0|5
A|TMP|20240722|10:17:34.909977|S|5|56.55|0|5
A|TMP|20240722|10:17:35.870878|S|5|56.5|0|5
A|TMP|20240722|10:17:35.872755|S|5|56.55|0|5
A|TMP|20240722|10:19:13.389137|S|5|56.55|0|5
A|TMP|20240722|10:19:36.305378|S|5|56.6|0|5
A|TMP|20240722|10:22:42.323763|S|5|56.65|0|5
A|TMP|20240722|10:23:56.298362|S|5|56.75|0|5
A|TMP|20240722|10:23:56.298362|S|5|56.7|0|5
A|TMP|20240722|10:23:56.299028|S|5|56.8|0|5
A|TMP|20240722|10:23:56.299060|S|100|56.85|0|100
A|TMP|20240722|10:23:56.300997|S|5|56.85|0|5
A|TMP|20240722|10:23:56.306098|S|5|56.9|0|5
A|TMP|20240722|10:23:56.315140|S|1|56.85|0|1
A|TMP|20240722|10:24:50.848844|S|5|56.8|0|5
A|TMP|20240722|10:24:51.670142|S|5|56.85|0|5
A|TMP|20240722|10:24:51.670240|S|70|56.98|0|70
A|TMP|20240722|10:24:51.670240|S|5|56.9|0|5
A|TMP|20240722|10:24:51.670240|S|5|56.95|0|5
A|TMP|20240722|10:24:51.672722|S|5|57|0|5
A|TMP|20240722|10:24:51.682652|S|5|57|0|5
A|TMP|20240722|10:24:51.688526|S|5|57|0|5
A|TMP|20240722|10:24:59.188208|S|5|57|0|5
A|TMP|20240722|10:25:01.173567|S|5|57|0|5
A|TMP|20240722|10:26:19.763533|S|5|56.95|0|5
A|TMP|20240722|10:28:36.714063|S|4|56.8|0|4
A|TMP|20240722|10:28:36.990183|S|1|56.8|0|1
A|TMP|20240722|10:28:41.489586|S|3|56.85|0|3
A|TMP|20240722|10:28:41.762125|S|2|56.85|0|2
A|TMP|20240722|10:28:44.880567|S|3|56.9|0|3
A|TMP|20240722|10:28:47.248762|S|4|56.9|0|4
A|TMP|20240722|10:28:47.250768|S|1|56.85|0|1
A|TMP|20240722|10:30:28.621938|S|5|56.8|0|5
A|TMP|20240722|10:30:58.598029|S|5|56.85|0|5
A|TMP|20240722|10:32:38.033244|S|5|56.85|0|5
A|TMP|20240722|10:34:49.374400|S|3|56.9|0|3
A|TMP|20240722|10:34:51.031288|S|2|56.9|0|2
A|TMP|20240722|10:37:30.397051|S|5|56.95|0|5
A|TMP|20240722|10:38:39.952466|S|5|57|0|5
A|TMP|20240722|10:39:45.113470|S|50|56.97|0|50
A|TMP|20240722|10:39:45.113727|S|5|56.95|0|5
A|TMP|20240722|10:39:49.571819|S|2|56.9|0|2
A|TMP|20240722|10:39:59.223853|S|5|56.75|0|5
A|TMP|20240722|10:39:59.223881|S|5|56.75|0|5
A|TMP|20240722|10:39:59.223881|S|3|56.74|0|3
A|TMP|20240722|10:39:59.223882|S|5|56.74|0|5
A|TMP|20240722|10:40:11.049795|S|100|56.74|0|100
A|TMP|20240722|10:40:11.050073|S|5|56.75|0|5
A|TMP|20240722|10:40:11.213640|S|5|56.8|0|5
A|TMP|20240722|10:40:11.214038|S|5|56.85|0|5
A|TMP|20240722|10:42:07.064887|S|4|56.85|0|4
A|TMP|20240722|10:42:07.065282|S|1|56.85|0|1
A|TMP|20240722|10:42:07.065632|S|5|56.9|0|5
A|TMP|20240722|10:42:07.065643|S|5|56.95|0|5
A|TMP|20240722|10:43:05.286509|S|4|56.9|0|4
A|TMP|20240722|10:43:05.286599|S|1|56.9|0|1
A|TMP|20240722|10:44:16.270076|S|5|56.95|0|5
A|TMP|20240722|10:44:32.979260|S|5|57|0|5
A|TMP|20240722|10:44:32.979787|S|5|57.05|0|5
A|TMP|20240722|10:44:32.980226|S|5|57.1|0|5
A|TMP|20240722|10:44:32.987741|S|5|57.1|0|5
A|TMP|20240722|10:44:32.993583|S|5|57.1|0|5
A|TMP|20240722|10:44:32.999377|S|5|57.1|0|5
A|TMP|20240722|10:44:33.005182|S|5|57.1|0|5
A|TMP|20240722|10:44:41.285986|S|5|57.05|0|5
A|TMP|20240722|10:44:41.286255|S|5|57.1|0|5
A|TMP|20240722|10:44:41.286820|S|5|57.15|0|5
A|TMP|20240722|10:44:41.294675|S|5|57.15|0|5
A|TMP|20240722|10:44:41.300313|S|5|57.15|0|5
A|TMP|20240722|10:44:41.300391|S|5|57.2|0|5
A|TMP|20240722|10:44:41.300958|S|2|57.25|0|2
A|TMP|20240722|10:44:41.301152|S|3|57.25|0|3
A|TMP|20240722|10:46:42.844808|S|2|56.9|0|2
A|TMP|20240722|10:46:42.844837|S|3|56.9|0|3
A|TMP|20240722|10:47:02.417573|S|5|56.95|0|5
A|TMP|20240722|10:47:03.630624|S|3|57|0|3
A|TMP|20240722|10:47:03.893263|S|2|57|0|2
A|TMP|20240722|10:47:04.405748|S|4|57.05|0|4
A|TMP|20240722|10:47:04.667060|S|1|57.05|0|1
A|TMP|20240722|10:48:04.052764|S|5|56.9|0|5
A|TMP|20240722|10:48:35.773370|S|5|56.85|0|5
A|TMP|20240722|10:48:40.409254|S|5|56.8|0|5
A|TMP|20240722|10:49:33.161191|S|5|56.85|0|5
A|TMP|20240722|10:49:44.341874|S|3|56.9|0|3
A|TMP|20240722|10:49:44.341895|S|2|56.9|0|2
A|TMP|20240722|10:49:44.348086|S|4|56.95|0|4
A|TMP|20240722|10:49:44.350751|S|1|56.95|0|1
A|TMP|20240722|10:50:13.872644|S|5|56.81|0|5
A|TMP|20240722|10:50:13.872723|S|5|56.81|0|5
A|TMP|20240722|10:50:13.872803|S|5|56.81|0|5
A|TMP|20240722|10:50:13.872880|S|5|56.81|0|5
A|TMP|20240722|10:50:13.872960|S|5|56.81|0|5
A|TMP|20240722|10:50:13.873033|S|5|56.81|0|5
A|TMP|20240722|10:50:13.873109|S|5|56.81|0|5
A|TMP|20240722|10:50:13.873185|S|5|56.81|0|5
A|TMP|20240722|10:50:13.873259|S|5|56.81|0|5
A|TMP|20240722|10:50:13.873330|S|5|56.81|0|5
A|TMP|20240722|10:50:13.873402|S|5|56.81|0|5
A|TMP|20240722|10:50:13.873472|S|5|56.81|0|5
A|TMP|20240722|10:50:13.873542|S|5|56.81|0|5
A|TMP|20240722|10:50:13.873615|S|5|56.81|0|5
A|TMP|20240722|10:50:13.873684|S|5|56.81|0|5
A|TMP|20240722|10:50:15.592120|S|1|56.9|0|1
A|TMP|20240722|10:50:15.594035|S|1|56.85|0|1
A|TMP|20240722|10:50:19.194126|S|5|56.8|0|5
A|TMP|20240722|10:50:21.185571|S|2|56.85|0|2
A|TMP|20240722|10:50:21.185652|S|3|56.85|0|3
A|TMP|20240722|10:50:23.763452|S|5|56.8|0|5
A|TMP|20240722|10:50:26.731854|S|1|56.85|0|1
A|TMP|20240722|10:50:32.983583|S|1|56.85|0|1
A|TMP|20240722|10:50:32.983668|S|3|56.85|0|3
A|TMP|20240722|10:50:44.112698|S|1|56.9|0|1
A|TMP|20240722|10:50:45.275688|S|1|56.85|0|1
A|TMP|20240722|10:50:45.370255|S|5|56.8|0|5
A|TMP|20240722|10:50:49.972810|S|1|56.85|0|1
A|TMP|20240722|10:50:49.974656|S|1|56.8|0|1
A|TMP|20240722|10:50:55.391631|S|1|56.85|0|1
A|TMP|20240722|10:51:00.406274|S|1|56.85|0|1
A|TMP|20240722|10:51:01.362848|S|3|56.85|0|3
A|TMP|20240722|10:51:06.137690|S|1|56.9|0|1
A|TMP|20240722|10:51:07.088991|S|1|56.85|0|1
A|TMP|20240722|10:51:11.682620|S|1|56.9|0|1
A|TMP|20240722|10:51:11.684612|S|1|56.85|0|1
A|TMP|20240722|10:51:13.976420|S|5|56.8|0|5
A|TMP|20240722|10:51:16.904181|S|5|56.85|0|5
A|TMP|20240722|10:51:17.342935|S|1|56.9|0|1
A|TMP|20240722|10:51:17.344619|S|1|56.85|0|1
A|TMP|20240722|10:51:22.425288|S|1|56.9|0|1
A|TMP|20240722|10:51:30.265087|S|4|56.9|0|4
A|TMP|20240722|10:51:44.460564|S|8|56.85|0|8
A|TMP|20240722|10:51:58.495969|S|8|56.8|0|8
A|TMP|20240722|10:52:09.403639|S|8|56.75|0|8
A|TMP|20240722|10:52:09.503600|S|5|56.8|0|5
A|TMP|20240722|10:53:10.173864|S|8|56.75|0|8
A|TMP|20240722|10:53:22.591795|S|8|56.7|0|8
A|TMP|20240722|10:53:22.816153|S|5|56.75|0|5
A|TMP|20240722|10:53:35.998345|S|8|56.7|0|8
A|TMP|20240722|10:53:42.039936|S|8|56.65|0|8
A|TMP|20240722|10:53:42.041954|S|5|56.7|0|5
A|TMP|20240722|10:53:59.282140|S|5|56.75|0|5
A|TMP|20240722|10:55:03.865502|S|8|56.7|0|8
A|TMP|20240722|10:55:29.505152|S|5|56.75|0|5
A|TMP|20240722|10:55:41.125457|S|2|56.8|0|2
A|TMP|20240722|10:55:59.749173|S|2|56.8|0|2
A|TMP|20240722|10:56:02.864435|S|1|56.8|0|1
A|TMP|20240722|10:56:05.036715|S|8|56.75|0|8
A|TMP|20240722|10:56:05.036830|S|4|56.71|0|4
A|TMP|20240722|10:56:05.036910|S|8|56.7|0|8
A|TMP|20240722|10:56:17.734071|S|5|56.75|0|5
A|TMP|20240722|10:56:45.582721|S|5|56.8|0|5
A|TMP|20240722|10:56:55.069591|S|2|56.85|0|2
A|TMP|20240722|10:56:58.264718|S|2|56.85|0|2
A|TMP|20240722|10:56:59.924135|S|1|56.85|0|1
A|TMP|20240722|10:57:25.802558|S|5|56.9|0|5
A|TMP|20240722|10:58:41.834243|S|2|56.95|0|2
A|TMP|20240722|10:59:15.502523|S|2|56.95|0|2
A|TMP|20240722|10:59:15.502536|S|1|56.95|0|1
A|TMP|20240722|10:59:42.870351|S|5|57|0|5
A|TMP|20240722|11:01:27.409367|S|5|56.95|0|5
A|TMP|20240722|11:02:15.426517|S|5|57|0|5
A|TMP|20240722|11:02:17.314331|S|5|57.05|0|5
A|TMP|20240722|11:02:30.029924|S|5|57.1|0|5
A|TMP|20240722|11:03:06.828762|S|8|57|0|8
A|TMP|20240722|11:04:24.924781|S|5|57|0|5
A|TMP|20240722|11:07:15.124670|S|1|56.95|0|1
A|TMP|20240722|11:07:15.124670|S|8|56.95|0|8
A|TMP|20240722|11:07:24.760911|S|8|56.85|0|8
A|TMP|20240722|11:07:24.760911|S|1|56.85|0|1
A|TMP|20240722|11:07:24.762780|S|5|56.9|0|5
A|TMP|20240722|11:07:24.762877|S|5|56.95|0|5
A|TMP|20240722|11:08:39.661080|S|5|56.85|0|5
A|TMP|20240722|11:08:51.371326|S|5|56.9|0|5
A|TMP|20240722|11:08:51.371500|S|5|56.95|0|5
A|TMP|20240722|11:10:00.756819|S|5|56.95|0|5
A|TMP|20240722|11:10:11.301193|S|5|57|0|5
A|TMP|20240722|11:10:53.040160|S|3|56.9|0|3
A|TMP|20240722|11:10:54.039528|S|3|56.95|0|3
A|TMP|20240722|11:11:01.018223|S|5|57|0|5
A|TMP|20240722|11:14:03.284344|S|5|56.95|0|5
A|TMP|20240722|11:14:19.109838|S|5|57|0|5
A|TMP|20240722|11:14:21.884812|S|5|57.05|0|5
A|TMP|20240722|11:14:30.672385|S|5|57.1|0|5
A|TMP|20240722|11:15:30.543073|S|5|57.15|0|5
A|TMP|20240722|11:17:23.430021|S|5|57.15|0|5
A|TMP|20240722|11:17:31.439809|S|5|57.2|0|5
A|TMP|20240722|11:17:47.481503|S|5|57.25|0|5
A|TMP|20240722|11:21:01.750857|S|5|57.15|0|5
A|TMP|20240722|11:21:03.200442|S|5|57.2|0|5
A|TMP|20240722|11:21:34.712776|S|5|57.25|0|5
A|TMP|20240722|11:22:10.680907|S|5|57.3|0|5
A|TMP|20240722|11:22:51.883049|S|5|57.35|0|5
A|TMP|20240722|11:23:12.925702|S|5|57.25|0|5
A|TMP|20240722|11:23:27.300712|S|5|57.2|0|5
A|TMP|20240722|11:23:29.099915|S|1|57.25|0|1
A|TMP|20240722|11:23:35.118012|S|1|57.25|0|1
A|TMP|20240722|11:23:36.484378|S|3|57.25|0|3
A|TMP|20240722|11:23:40.427057|S|5|57.3|0|5
A|TMP|20240722|11:23:40.427595|S|5|57.35|0|5
A|TMP|20240722|11:23:40.428114|S|5|57.4|0|5
A|TMP|20240722|11:25:56.808834|S|1|57.25|0|1
A|TMP|20240722|11:25:56.808834|S|5|57.25|0|5
A|TMP|20240722|11:26:46.299592|S|5|57.3|0|5
A|TMP|20240722|11:26:47.830446|S|3|57.35|0|3
A|TMP|20240722|11:26:48.071708|S|2|57.35|0|2
A|TMP|20240722|11:27:17.184227|S|5|57.35|0|5
A|TMP|20240722|11:27:28.999227|S|5|57.4|0|5
A|TMP|20240722|11:27:34.492604|S|5|57.45|0|5
A|TMP|20240722|11:27:59.543103|S|5|57.35|0|5
A|TMP|20240722|11:28:28.523677|S|5|57.25|0|5
A|TMP|20240722|11:29:21.419795|S|5|57.2|0|5
A|TMP|20240722|11:29:43.881961|S|5|57.15|0|5
A|TMP|20240722|11:30:24.892998|S|5|57.1|0|5
A|TMP|20240722|11:30:44.719656|S|5|57.15|0|5
A|TMP|20240722|11:30:46.102166|S|3|57.2|0|3
A|TMP|20240722|11:30:46.338734|S|2|57.2|0|2
A|TMP|20240722|11:30:53.139519|S|4|57.25|0|4
A|TMP|20240722|11:30:53.382955|S|1|57.25|0|1
A|TMP|20240722|11:32:07.241967|S|5|57.15|0|5
A|TMP|20240722|11:33:52.104870|S|2|57.2|0|2
A|TMP|20240722|11:33:52.104909|S|2|57.2|0|2
A|TMP|20240722|11:33:52.104909|S|1|57.2|0|1
A|TMP|20240722|11:34:45.702425|S|2|57.25|0|2
A|TMP|20240722|11:34:45.702435|S|2|57.25|0|2
A|TMP|20240722|11:34:45.702473|S|1|57.25|0|1
A|TMP|20240722|11:35:06.080270|S|4|57.3|0|4
A|TMP|20240722|11:35:06.090478|S|1|57.3|0|1
A|TMP|20240722|11:35:55.455910|S|5|57.35|0|5
A|TMP|20240722|11:38:24.117073|S|5|57.3|0|5
A|TMP|20240722|11:38:25.627500|S|5|57.25|0|5
A|TMP|20240722|11:42:42.208103|S|5|57.3|0|5
A|TMP|20240722|11:42:47.211152|S|5|57.35|0|5
A|TMP|20240722|11:46:55.280877|S|5|57.25|0|5
A|TMP|20240722|11:47:10.267351|S|5|57.25|0|5
A|TMP|20240722|11:47:39.131367|S|2|57.25|0|2
A|TMP|20240722|11:47:52.647442|S|5|57.3|0|5
A|TMP|20240722|11:51:01.351312|S|4|57.3|0|4
A|TMP|20240722|11:51:01.354374|S|1|57.3|0|1
A|TMP|20240722|11:51:01.354499|S|5|57.35|0|5
A|TMP|20240722|11:51:01.354681|S|5|57.4|0|5
A|TMP|20240722|11:51:58.065906|S|5|57.45|0|5
A|TMP|20240722|11:57:38.646106|S|17|57.21|0|17
A|TMP|20240722|11:57:38.646106|S|81|57.21|0|81
A|TMP|20240722|11:59:51.613188|S|4|57.21|0|4
A|TMP|20240722|11:59:51.613313|S|7|57.2|0|7
A|TMP|20240722|12:00:01.285186|S|5|57.25|0|5
A|TMP|20240722|12:00:13.205607|S|5|57.3|0|5
A|TMP|20240722|12:00:34.629032|S|5|57.35|0|5
A|TMP|20240722|12:00:48.279936|S|5|57.4|0|5
A|TMP|20240722|12:01:28.736038|S|5|57.45|0|5
A|TMP|20240722|12:01:41.099243|S|5|57.5|0|5
A|TMP|20240722|12:01:56.255364|S|5|57.5|0|5
A|TMP|20240722|12:02:06.638013|S|5|57.5|0|5
A|TMP|20240722|12:02:54.946775|S|5|57.35|0|5
A|TMP|20240722|12:07:47.903245|S|3|57.4|0|3
A|TMP|20240722|12:07:48.163501|S|2|57.4|0|2
A|TMP|20240722|12:09:11.285938|S|5|57.45|0|5
A|TMP|20240722|12:09:55.460452|S|5|57.5|0|5
A|TMP|20240722|12:13:51.114696|S|5|57.55|0|5
A|TMP|20240722|12:15:04.389088|S|5|57.6|0|5
A|TMP|20240722|12:16:19.803529|S|5|57.65|0|5
A|TMP|20240722|12:19:02.707679|S|7|57.6|0|7
A|TMP|20240722|12:19:02.707680|S|4|57.6|0|4
A|TMP|20240722|12:19:16.078400|S|7|57.55|0|7
A|TMP|20240722|12:21:28.618801|S|7|57.5|0|7
A|TMP|20240722|12:23:19.703803|S|5|57.45|0|5
A|TMP|20240722|12:23:19.721079|S|5|57.5|0|5
A|TMP|20240722|12:29:03.030410|S|5|57.45|0|5
A|TMP|20240722|12:30:47.304016|S|7|57.35|0|7
A|TMP|20240722|12:31:16.939189|S|7|57.3|0|7
A|TMP|20240722|12:34:44.089588|S|5|57.35|0|5
A|TMP|20240722|12:34:53.103014|S|3|57.4|0|3
A|TMP|20240722|12:34:53.351969|S|2|57.4|0|2
A|TMP|20240722|12:35:31.290693|S|5|57.45|0|5
A|TMP|20240722|12:36:05.864976|S|5|57.5|0|5
A|TMP|20240722|12:39:25.795722|S|7|57.45|0|7
A|TMP|20240722|12:39:25.795723|S|4|57.45|0|4
A|TMP|20240722|12:40:15.354483|S|7|57.4|0|7
A|TMP|20240722|12:41:33.139783|S|5|57.35|0|5
A|TMP|20240722|12:42:52.979059|S|3|57.4|0|3
A|TMP|20240722|12:42:53.251084|S|2|57.4|0|2
A|TMP|20240722|12:45:09.409170|S|7|57.35|0|7
A|TMP|20240722|12:47:08.689092|S|3|57.4|0|3
A|TMP|20240722|12:47:08.930822|S|2|57.4|0|2
A|TMP|20240722|12:47:44.185018|S|7|57.35|0|7
A|TMP|20240722|12:50:35.712525|S|3|57.4|0|3
A|TMP|20240722|12:50:36.055386|S|2|57.4|0|2
A|TMP|20240722|12:52:55.204910|S|5|57.45|0|5
A|TMP|20240722|12:54:49.995295|S|5|57.5|0|5
A|TMP|20240722|12:56:04.483617|S|1|57.55|0|1
A|TMP|20240722|12:56:04.485664|S|1|57.5|0|1
A|TMP|20240722|12:58:23.028368|S|4|57.46|0|4
A|TMP|20240722|12:58:23.028781|S|7|57.45|0|7
A|TMP|20240722|12:58:57.971033|S|7|57.4|0|7
A|TMP|20240722|12:59:06.448621|S|7|57.35|0|7
A|TMP|20240722|12:59:22.834372|S|4|57.4|0|4
A|TMP|20240722|12:59:23.132001|S|1|57.4|0|1
A|TMP|20240722|13:00:04.322000|S|5|57.45|0|5
A|TMP|20240722|13:00:53.485599|S|5|57.5|0|5
A|TMP|20240722|13:01:09.541978|S|5|57.5|0|5
A|TMP|20240722|13:04:40.817823|S|5|57.55|0|5
A|TMP|20240722|13:04:40.817921|S|5|57.6|0|5
A|TMP|20240722|13:04:40.817921|S|100|57.63|0|100
A|TMP|20240722|13:10:38.776073|S|5|57.6|0|5
A|TMP|20240722|13:14:23.738452|S|74|57.67|0|74
A|TMP|20240722|13:14:34.373655|S|100|57.67|0|100
A|TMP|20240722|13:18:04.695661|S|5|57.6|0|5
A|TMP|20240722|13:18:11.413617|S|5|57.65|0|5
A|TMP|20240722|13:18:11.413617|S|100|57.65|0|100
A|TMP|20240722|13:18:11.413618|S|100|57.65|0|100
A|TMP|20240722|13:20:41.706062|S|4|57.6|0|4
A|TMP|20240722|13:20:41.706084|S|1|57.6|0|1
A|TMP|20240722|13:21:11.173930|S|5|57.55|0|5
A|TMP|20240722|13:21:22.712637|S|5|57.6|0|5
A|TMP|20240722|13:21:22.712638|S|2|57.65|0|2
A|TMP|20240722|13:21:22.714597|S|27|57.65|0|27
A|TMP|20240722|13:21:22.715687|S|5|57.55|0|5
A|TMP|20240722|13:22:52.013246|S|5|57.45|0|5
A|TMP|20240722|13:22:52.425478|S|3|57.5|0|3
A|TMP|20240722|13:22:52.425567|S|2|57.5|0|2
A|TMP|20240722|13:31:15.723141|S|5|57.5|0|5
A|TMP|20240722|13:32:53.132213|S|4|57.55|0|4
A|TMP|20240722|13:33:08.413563|S|1|57.55|0|1
A|TMP|20240722|13:34:14.573435|S|3|57.6|0|3
A|TMP|20240722|13:34:22.597226|S|2|57.6|0|2
A|TMP|20240722|13:34:35.956555|S|5|57.65|0|5
A|TMP|20240722|13:35:03.427339|S|5|57.6|0|5
A|TMP|20240722|13:35:38.337084|S|5|57.55|0|5
A|TMP|20240722|13:35:39.251949|S|3|57.6|0|3
A|TMP|20240722|13:35:39.253834|S|3|57.55|0|3
A|TMP|20240722|13:36:35.625022|S|2|57.55|0|2
A|TMP|20240722|13:36:57.354935|S|5|57.45|0|5
A|TMP|20240722|13:37:16.826107|S|3|57.5|0|3
A|TMP|20240722|13:38:23.369941|S|3|57.5|0|3
A|TMP|20240722|13:38:23.642819|S|2|57.5|0|2
A|TMP|20240722|13:39:38.231921|S|3|57.55|0|3
A|TMP|20240722|13:39:42.250375|S|2|57.55|0|2
A|TMP|20240722|13:41:06.783640|S|5|57.5|0|5
A|TMP|20240722|13:42:10.702744|S|5|57.45|0|5
A|TMP|20240722|13:42:14.126181|S|4|57.5|0|4
A|TMP|20240722|13:42:14.493577|S|1|57.5|0|1
A|TMP|20240722|13:44:48.933208|S|5|57.45|0|5
A|TMP|20240722|13:45:07.984373|S|3|57.5|0|3
A|TMP|20240722|13:45:08.249256|S|2|57.5|0|2
A|TMP|20240722|13:46:54.640929|S|2|57.55|0|2
A|TMP|20240722|13:48:15.189178|S|4|57.55|0|4
A|TMP|20240722|13:48:15.483523|S|1|57.55|0|1
A|TMP|20240722|13:50:34.303269|S|5|57.5|0|5
A|TMP|20240722|13:50:34.303269|S|4|57.5|0|4
A|TMP|20240722|13:53:43.094093|S|5|57.55|0|5
A|TMP|20240722|13:53:43.100039|S|5|57.5|0|5
A|TMP|20240722|13:53:43.104770|S|3|57.55|0|3
A|TMP|20240722|13:53:43.365407|S|2|57.55|0|2
A|TMP|20240722|13:53:57.670418|S|5|57.6|0|5
A|TMP|20240722|13:56:44.067718|S|5|57.65|0|5
A|TMP|20240722|14:08:23.795777|S|5|57.65|0|5
A|TMP|20240722|14:08:23.795779|S|1|57.65|0|1
A|TMP|20240722|14:08:24.734474|S|5|57.7|0|5
A|TMP|20240722|14:08:27.439497|S|5|57.7|0|5
A|TMP|20240722|14:09:00.182271|S|5|57.75|0|5
A|TMP|20240722|14:09:00.182272|S|5|57.8|0|5
A|TMP|20240722|14:09:00.183127|S|20|57.83|0|20
A|TMP|20240722|14:09:00.188369|S|5|57.75|0|5
A|TMP|20240722|14:09:34.386964|S|5|57.7|0|5
A|TMP|20240722|14:09:35.378301|S|3|57.7|0|3
A|TMP|20240722|14:09:35.668129|S|1|57.7|0|1
A|TMP|20240722|14:17:11.500881|S|5|57.6|0|5
A|TMP|20240722|14:17:11.500881|S|5|57.65|0|5
A|TMP|20240722|14:17:11.500882|S|38|57.58|0|38
A|TMP|20240722|14:17:11.500883|S|5|57.55|0|5
A|TMP|20240722|14:17:11.509010|S|5|57.6|0|5
A|TMP|20240722|14:17:11.509103|S|5|57.65|0|5
A|TMP|20240722|14:19:36.692971|S|5|57.6|0|5
A|TMP|20240722|14:19:53.846735|S|5|57.65|0|5
A|TMP|20240722|14:19:53.846737|S|1|57.65|0|1
A|TMP|20240722|14:20:37.411165|S|4|57.7|0|4
A|TMP|20240722|14:21:20.223284|S|5|57.7|0|5
A|TMP|20240722|14:26:46.729623|S|5|57.75|0|5
A|TMP|20240722|14:26:56.257864|S|5|57.75|0|5
A|TMP|20240722|14:26:56.870401|S|66|57.8|0|66
A|TMP|20240722|14:26:56.870401|S|49|57.8|0|49
A|TMP|20240722|14:26:56.870421|S|14|57.8|0|14
A|TMP|20240722|14:26:56.870422|S|5|57.8|0|5
A|TMP|20240722|14:28:07.521631|S|4|57.85|0|4
A|TMP|20240722|14:29:02.427318|S|4|57.85|0|4
A|TMP|20240722|14:29:04.577890|S|1|57.85|0|1
A|TMP|20240722|14:29:42.414388|S|4|57.8|0|4
A|TMP|20240722|14:29:42.414388|S|5|57.8|0|5
A|TMP|20240722|14:29:42.417346|S|5|57.75|0|5
A|TMP|20240722|14:29:59.508187|S|4|57.7|0|4
A|TMP|20240722|14:30:00.640153|S|1|57.7|0|1
A|TMP|20240722|14:31:38.112044|S|3|57.75|0|3
A|TMP|20240722|14:31:49.300170|S|2|57.75|0|2
A|TMP|20240722|14:32:42.965774|S|3|57.8|0|3
A|TMP|20240722|14:33:07.885716|S|2|57.8|0|2
A|TMP|20240722|14:34:31.531578|S|4|57.85|0|4
A|TMP|20240722|14:34:31.548944|S|1|57.85|0|1
A|TMP|20240722|14:37:05.451009|S|2|57.9|0|2
A|TMP|20240722|14:38:04.761741|S|4|57.9|0|4
A|TMP|20240722|14:38:04.762431|S|1|57.9|0|1
A|TMP|20240722|14:38:04.764328|S|4|57.85|0|4
A|TMP|20240722|14:38:05.033777|S|4|57.9|0|4
A|TMP|20240722|14:38:38.015945|S|4|57.9|0|4
A|TMP|20240722|14:38:38.337280|S|1|57.9|0|1
A|TMP|20240722|14:38:50.449340|S|4|57.95|0|4
A|TMP|20240722|14:39:58.082155|S|4|57.95|0|4
A|TMP|20240722|14:39:58.368411|S|1|57.95|0|1
A|TMP|20240722|14:40:56.093289|S|5|58|0|5
A|TMP|20240722|14:41:39.484172|S|3|58|0|3
A|TMP|20240722|14:41:39.496668|S|2|58|0|2
A|TMP|20240722|14:42:30.413974|S|5|57.95|0|5
A|TMP|20240722|14:43:22.890551|S|4|58|0|4
A|TMP|20240722|14:43:23.411878|S|5|58|0|5
A|TMP|20240722|14:43:48.679054|S|5|58.05|0|5
A|TMP|20240722|14:43:48.681482|S|100|58.08|0|100
A|TMP|20240722|14:43:48.681482|S|100|58.08|0|100
A|TMP|20240722|14:43:48.681924|S|1|58.08|0|1
A|TMP|20240722|14:43:48.681961|S|99|58.08|0|99
A|TMP|20240722|14:43:49.339070|S|5|57.95|0|5
A|TMP|20240722|14:43:49.497246|S|3|58|0|3
A|TMP|20240722|14:43:49.574367|S|2|58|0|2
A|TMP|20240722|14:45:31.770087|S|5|57.95|0|5
A|TMP|20240722|14:46:00.434747|S|4|58|0|4
A|TMP|20240722|14:46:00.436571|S|4|57.95|0|4
A|TMP|20240722|14:46:55.705197|S|5|58|0|5
A|TMP|20240722|14:48:30.337121|S|5|58.05|0|5
A|TMP|20240722|14:50:51.154482|S|5|58.1|0|5
A|TMP|20240722|14:50:55.182956|S|5|58.1|0|5
A|TMP|20240722|14:53:31.286584|S|56|58.15|0|56
A|TMP|20240722|14:53:31.286669|S|44|58.15|0|44
A|TMP|20240722|14:53:31.286669|S|5|58.15|0|5
A|TMP|20240722|14:54:59.520893|S|5|58.2|0|5
A|TMP|20240722|14:57:00.916882|S|3|58.25|0|3
A|TMP|20240722|14:57:47.121923|S|3|58.2|0|3
A|TMP|20240722|14:59:10.593723|S|5|58.2|0|5
A|TMP|20240722|14:59:10.593723|S|5|58.25|0|5
A|TMP|20240722|15:00:29.072147|S|5|58.2|0|5
A|TMP|20240722|15:00:31.824384|S|3|58.25|0|3
A|TMP|20240722|15:00:32.072714|S|2|58.25|0|2
A|TMP|20240722|15:01:18.095453|S|3|58.1|0|3
A|TMP|20240722|15:01:18.104242|S|3|58.05|0|3
A|TMP|20240722|15:01:18.443954|S|5|58.1|0|5
A|TMP|20240722|15:01:25.681254|S|3|58.15|0|3
A|TMP|20240722|15:01:25.742037|S|3|58.1|0|3
A|TMP|20240722|15:01:58.412102|S|3|58.15|0|3
A|TMP|20240722|15:01:58.665482|S|2|58.15|0|2
A|TMP|20240722|15:02:01.287744|S|5|58.1|0|5
A|TMP|20240722|15:02:04.741015|S|5|58.2|0|5
A|TMP|20240722|15:02:04.741015|S|5|58.15|0|5
A|TMP|20240722|15:02:04.747165|S|5|58.15|0|5
A|TMP|20240722|15:02:05.835345|S|5|58.1|0|5
A|TMP|20240722|15:03:25.515505|S|3|58.15|0|3
A|TMP|20240722|15:03:25.515679|S|2|58.15|0|2
A|TMP|20240722|15:04:55.939349|S|4|58.2|0|4
A|TMP|20240722|15:04:56.211449|S|1|58.2|0|1
A|TMP|20240722|15:05:03.040159|S|5|58.25|0|5
A|TMP|20240722|15:06:23.842381|S|3|58.25|0|3
A|TMP|20240722|15:06:24.080845|S|2|58.25|0|2
A|TMP|20240722|15:06:30.551059|S|5|58.3|0|5
A|TMP|20240722|15:06:30.551059|S|4|58.35|0|4
A|TMP|20240722|15:06:30.553433|S|5|58.25|0|5
A|TMP|20240722|15:06:42.576434|S|2|58.3|0|2
A|TMP|20240722|15:06:42.578701|S|2|58.25|0|2
A|TMP|20240722|15:06:44.046286|S|3|58.3|0|3
A|TMP|20240722|15:06:44.305923|S|2|58.3|0|2
A|TMP|20240722|15:08:09.902266|S|5|58.4|0|5
A|TMP|20240722|15:08:09.902266|S|5|58.35|0|5
A|TMP|20240722|15:08:09.908048|S|5|58.35|0|5
A|TMP|20240722|15:08:27.774532|S|5|58.3|0|5
A|TMP|20240722|15:09:32.620389|S|5|58.35|0|5
A|TMP|20240722|15:09:35.473895|S|5|58.3|0|5
A|TMP|20240722|15:09:52.231427|S|8|58.26|0|8
A|TMP|20240722|15:09:52.231512|S|5|58.25|0|5
A|TMP|20240722|15:10:08.400263|S|4|58.25|0|4
A|TMP|20240722|15:10:08.677871|S|4|58.25|0|4
A|TMP|20240722|15:10:23.936802|S|4|58.25|0|4
A|TMP|20240722|15:11:06.094626|S|3|58.25|0|3
A|TMP|20240722|15:11:06.153528|S|2|58.25|0|2
A|TMP|20240722|15:13:52.870856|S|5|58.3|0|5
A|TMP|20240722|15:14:49.293356|S|4|58.35|0|4
A|TMP|20240722|15:14:49.549753|S|1|58.35|0|1
A|TMP|20240722|15:15:07.259045|S|5|58.4|0|5
A|TMP|20240722|15:15:09.230747|S|5|58.45|0|5
A|TMP|20240722|15:15:24.587325|S|5|58.4|0|5
A|TMP|20240722|15:16:07.508194|S|8|58.36|0|8
A|TMP|20240722|15:17:53.903963|S|5|58.4|0|5
A|TMP|20240722|15:17:53.914920|S|5|58.45|0|5
A|TMP|20240722|15:18:38.029927|S|5|58.5|0|5
A|TMP|20240722|15:20:11.974266|S|3|58.5|0|3
A|TMP|20240722|15:20:11.975496|S|2|58.5|0|2
A|TMP|20240722|15:20:14.725893|S|5|58.55|0|5
A|TMP|20240722|15:20:25.839418|S|3|58.6|0|3
A|TMP|20240722|15:20:42.420597|S|66|58.61|0|66
A|TMP|20240722|15:20:42.420639|S|3|58.65|0|3
A|TMP|20240722|15:21:11.742165|S|5|58.6|0|5
A|TMP|20240722|15:23:48.369424|S|3|58.65|0|3
A|TMP|20240722|15:25:25.183026|S|3|58.65|0|3
A|TMP|20240722|15:25:25.253735|S|3|58.7|0|3
A|TMP|20240722|15:25:26.199067|S|3|58.65|0|3
A|TMP|20240722|15:25:26.258761|S|3|58.7|0|3
A|TMP|20240722|15:26:08.538020|S|5|58.6|0|5
A|TMP|20240722|15:26:34.614342|S|5|58.55|0|5
A|TMP|20240722|15:26:34.616770|S|6|58.54|0|6
A|TMP|20240722|15:26:35.987333|S|100|58.53|0|100
A|TMP|20240722|15:26:42.390770|S|3|58.6|0|3
A|TMP|20240722|15:26:42.432123|S|3|58.65|0|3
A|TMP|20240722|15:27:28.267303|S|5|58.6|0|5
A|TMP|20240722|15:31:44.871296|S|3|58.65|0|3
A|TMP|20240722|15:31:44.871296|S|1|58.65|0|1
A|TMP|20240722|15:31:49.370200|S|3|58.7|0|3
A|TMP|20240722|15:32:03.881653|S|3|58.75|0|3
A|TMP|20240722|15:32:29.136719|S|5|58.7|0|5
A|TMP|20240722|15:33:12.730429|S|3|58.75|0|3
A|TMP|20240722|15:33:50.968761|S|4|58.77|0|4
A|TMP|20240722|15:34:15.295155|S|5|58.7|0|5
A|TMP|20240722|15:35:13.305001|S|3|58.75|0|3
A|TMP|20240722|15:35:23.172991|S|36|58.79|0|36
A|TMP|20240722|15:35:23.959343|S|60|58.79|0|60
A|TMP|20240722|15:35:26.724069|S|2|58.8|0|2
A|TMP|20240722|15:35:27.003856|S|1|58.8|0|1
A|TMP|20240722|15:36:23.711650|S|3|58.85|0|3
A|TMP|20240722|15:37:40.711030|S|1|58.9|0|1
A|TMP|20240722|15:37:59.757451|S|2|58.9|0|2
A|TMP|20240722|15:37:59.795305|S|3|58.9|0|3
A|TMP|20240722|15:39:32.698872|S|5|58.85|0|5
A|TMP|20240722|15:39:32.698872|S|8|58.85|0|8
A|TMP|20240722|15:39:32.698873|S|22|58.85|0|22
A|TMP|20240722|15:40:00.081725|S|5|58.75|0|5
A|TMP|20240722|15:40:00.084625|S|2|58.8|0|2
A|TMP|20240722|15:40:00.318138|S|1|58.8|0|1
A|TMP|20240722|15:40:05.755058|S|5|58.75|0|5
A|TMP|20240722|15:40:05.755166|S|1|58.72|0|1
A|TMP|20240722|15:40:05.843011|S|5|58.7|0|5
A|TMP|20240722|15:40:08.568596|S|5|58.65|0|5
A|TMP|20240722|15:40:41.107358|S|3|58.7|0|3
A|TMP|20240722|15:40:41.214318|S|5|58.65|0|5
A|TMP|20240722|15:40:53.427197|S|88|58.69|0|88
A|TMP|20240722|15:40:53.430377|S|8|58.69|0|8
A|TMP|20240722|15:40:53.430438|S|4|58.69|0|4
A|TMP|20240722|15:40:53.525269|S|5|58.6|0|5
A|TMP|20240722|15:41:42.031185|S|5|58.55|0|5
A|TMP|20240722|15:41:50.082202|S|2|58.6|0|2
A|TMP|20240722|15:41:50.200284|S|2|58.55|0|2
A|TMP|20240722|15:41:50.769359|S|3|58.6|0|3
A|TMP|20240722|15:41:52.041302|S|2|58.65|0|2
A|TMP|20240722|15:41:52.043713|S|2|58.6|0|2
A|TMP|20240722|15:42:25.747371|S|5|58.55|0|5
A|TMP|20240722|15:42:25.899861|S|5|58.5|0|5
A|TMP|20240722|15:42:25.900340|S|5|58.45|0|5
A|TMP|20240722|15:42:25.906208|S|3|58.5|0|3
A|TMP|20240722|15:42:44.659818|S|3|58.55|0|3
A|TMP|20240722|15:42:44.814768|S|5|58.5|0|5
A|TMP|20240722|15:42:44.815431|S|5|58.45|0|5
A|TMP|20240722|15:42:44.815431|S|100|58.44|0|100
A|TMP|20240722|15:42:44.925656|S|3|58.5|0|3
A|TMP|20240722|15:42:51.130903|S|4|58.45|0|4
A|TMP|20240722|15:45:28.217004|S|100|58.44|0|100
A|TMP|20240722|15:45:28.304732|S|5|58.4|0|5
A|TMP|20240722|15:45:34.108263|S|5|58.35|0|5
A|TMP|20240722|15:45:34.108264|S|8|58.35|0|8
A|TMP|20240722|15:45:50.166429|S|5|58.3|0|5
A|TMP|20240722|15:46:12.102910|S|3|58.35|0|3
A|TMP|20240722|15:46:12.250285|S|5|58.3|0|5
A|TMP|20240722|15:46:13.732444|S|2|58.35|0|2
A|TMP|20240722|15:46:13.735590|S|1|58.35|0|1
A|TMP|20240722|15:46:26.663981|S|2|58.4|0|2
A|TMP|20240722|15:46:26.757772|S|2|58.35|0|2
A|TMP|20240722|15:46:26.758238|S|5|58.3|0|5
A|TMP|20240722|15:46:26.930962|S|2|58.35|0|2
A|TMP|20240722|15:46:27.207951|S|1|58.35|0|1
A|TMP|20240722|15:46:44.809379|S|3|58.4|0|3
A|TMP|20240722|15:46:44.962595|S|5|58.35|0|5
A|TMP|20240722|15:46:44.963064|S|5|58.3|0|5
A|TMP|20240722|15:46:47.714497|S|3|58.35|0|3
A|TMP|20240722|15:47:27.081118|S|3|58.4|0|3
A|TMP|20240722|15:47:31.707376|S|2|58.4|0|2
A|TMP|20240722|15:47:31.963508|S|1|58.4|0|1
A|TMP|20240722|15:47:36.163038|S|5|58.35|0|5
A|TMP|20240722|15:47:52.108284|S|5|58.25|0|5
A|TMP|20240722|15:47:52.876493|S|3|58.3|0|3
A|TMP|20240722|15:48:25.712373|S|3|58.35|0|3
A|TMP|20240722|15:49:02.365482|S|3|58.4|0|3
A|TMP|20240722|15:49:40.064169|S|8|58.35|0|8
A|TMP|20240722|15:49:40.064169|S|5|58.35|0|5
A|TMP|20240722|15:50:00.019698|S|3|58.4|0|3
A|TMP|20240722|15:50:00.025388|S|5|58.35|0|5
A|TMP|20240722|15:50:11.191616|S|3|58.35|0|3
A|TMP|20240722|15:50:20.527419|S|100|58.36|0|100
A|TMP|20240722|15:50:20.533227|S|3|58.4|0|3
A|TMP|20240722|15:50:20.533325|S|3|58.45|0|3
A|TMP|20240722|15:50:22.243936|S|5|58.4|0|5
A|TMP|20240722|15:50:36.716710|S|5|58.35|0|5
A|TMP|20240722|15:50:55.007552|S|2|58.4|0|2
A|TMP|20240722|15:50:55.312680|S|1|58.4|0|1
A|TMP|20240722|15:53:16.101670|S|1|58.42|0|1
A|TMP|20240722|15:54:08.103119|S|1|58.43|0|1
A|TMP|20240722|15:54:28.932350|S|4|58.27|0|4
A|TMP|20240722|15:56:52.660332|S|1|58.36|0|1
A|TMP|20240722|15:57:20.355095|S|5|58.49|0|5
A|TMP|20240722|15:57:20.370701|S|8|58.21|0|8
A|TMP|20240722|15:57:50.899377|S|1|58.2|0|1
A|TMP|20240722|15:57:50.899377|S|1|58.2|0|1
A|TMP|20240722|15:57:50.899377|S|1|58.2|0|1
A|TMP|20240722|15:57:50.899378|S|1|58.2|0|1
A|TMP|20240722|15:57:50.899379|S|4|58.2|0|4
A|TMP|20240722|15:57:50.899379|S|1|58.2|0|1
A|TMP|20240722|15:57:50.899379|S|1|58.2|0|1
A|TMP|20240722|15:57:50.899851|S|2|58.19|0|2
A|TMP|20240722|15:58:38.999813|S|22|58.2|0|22
A|TMP|20240722|15:59:33.800350|S|22|58.25|0|22
A|TMP|20240722|15:59:57.879810|S|2|58.21|0|2
A|TMP|20240722|16:00:00.104323|S|12234|58.23|83842|2313
A|TMQ|20240722|09:40:31.202475|S|100|.66|0|100
A|TMQ|20240722|09:40:31.255922|S|100|.6599|0|100
A|TMQ|20240722|09:52:09.667167|S|100|.6499|0|100
A|TMQ|20240722|09:52:09.667168|S|100|.6499|0|100
A|TMQ|20240722|09:52:09.667168|S|300|.6499|0|300
A|TMQ|20240722|09:52:32.058386|S|100|.65|0|100
A|TMQ|20240722|09:52:32.113310|S|100|.6499|0|100
A|TMQ|20240722|09:58:04.559745|S|100|.63|0|100
A|TMQ|20240722|10:35:17.470898|S|100|.6299|0|100
A|TMQ|20240722|10:35:18.168345|S|100|.6299|0|100
A|TMQ|20240722|11:25:37.262425|S|100|.6399|0|100
A|TMQ|20240722|11:25:37.291610|S|100|.6399|0|100
A|TMQ|20240722|12:56:03.770823|S|100|.6402|0|100
A|TMQ|20240722|15:24:33.377856|S|100|.6496|0|100
A|TMQ|20240722|15:31:57.665008|S|100|.6599|0|100
A|TMQ|20240722|15:32:02.664761|S|100|.6599|0|100
A|TMQ|20240722|16:00:00.052595|S|167|.659|62941|143
A|TMUS|20240722|09:32:36.162305|S|200|180.13|0|200
A|TMUS|20240722|09:45:11.563315|S|2|178.53|0|2
A|TMUS|20240722|09:46:00.490526|S|100|178.37|0|100
A|TMUS|20240722|09:47:29.051050|S|100|178.91|0|100
A|TMUS|20240722|09:52:39.862227|S|20|178.94|0|20
A|TMUS|20240722|09:52:39.862329|S|38|178.94|0|38
A|TMUS|20240722|09:52:39.862878|S|20|178.94|0|20
A|TMUS|20240722|09:52:39.890463|S|22|178.94|0|22
A|TMUS|20240722|09:57:33.062329|S|100|179.39|0|100
A|TMUS|20240722|09:59:46.484254|S|100|179.19|0|100
A|TMUS|20240722|10:03:22.614039|S|100|179.13|0|100
A|TMUS|20240722|10:27:26.427277|S|100|179.33|0|100
A|TMUS|20240722|12:12:17.465991|S|6|179.01|0|6
A|TMUS|20240722|12:22:18.075947|S|5|179.245|0|5
A|TMUS|20240722|12:23:04.057193|S|100|179.26|0|100
A|TMUS|20240722|13:43:54.331086|S|4|179.9|0|4
A|TMUS|20240722|14:00:41.577279|S|10|179.62|0|10
A|TMUS|20240722|15:15:35.416821|S|100|178.97|0|100
A|TMUS|20240722|15:25:45.625130|S|100|178.21|0|100
A|TMUS|20240722|15:25:45.626607|S|34|178.21|0|34
A|TMUS|20240722|15:26:11.515976|S|100|178.22|0|100
A|TMUS|20240722|15:35:10.829524|S|72|177.97|0|72
A|TMUS|20240722|15:37:09.337765|S|100|177.83|0|100
A|TMUS|20240722|15:39:40.654249|S|100|177.74|0|100
A|TMUS|20240722|15:45:57.353453|S|200|176.92|0|200
A|TMUS|20240722|15:47:33.827505|S|52|177|0|52
A|TMUS|20240722|15:47:33.827527|S|49|177|0|49
A|TMUS|20240722|15:50:08.241183|S|100|177.38|0|100
A|TMUS|20240722|15:50:35.429575|S|38|177.37|0|38
A|TMUS|20240722|15:50:35.429688|S|12|177.37|0|12
A|TMUS|20240722|15:54:40.098751|S|100|177.5|0|100
A|TMUS|20240722|15:56:09.235502|S|100|177.24|0|100
A|TMV|20240722|09:33:20.884525|S|103|34.01|0|103
A|TMV|20240722|09:33:20.884566|S|100|34.01|0|100
A|TMV|20240722|15:59:50.525469|S|191|34.82|0|191
A|TMV|20240722|15:59:50.525570|S|191|34.82|0|191
A|TMV|20240722|15:59:50.525640|S|191|34.82|0|191
A|TMV|20240722|15:59:50.525706|S|191|34.82|0|191
A|TMV|20240722|15:59:50.525774|S|136|34.82|0|136
A|TNA|20240722|09:30:00.099042|S|200|44.55|0|200
A|TNA|20240722|09:30:30.080616|S|50|44.61|0|50
A|TNA|20240722|09:30:30.080653|S|375|44.61|0|375
A|TNA|20240722|09:33:55.544825|S|300|44.6|0|300
A|TNA|20240722|09:34:05.527814|S|784|44.62|0|784
A|TNA|20240722|09:34:29.995082|S|1100|44.66|0|1100
A|TNA|20240722|09:35:32.393944|S|1100|44.98|0|1100
A|TNA|20240722|09:35:59.976538|S|100|45.04|0|100
A|TNA|20240722|09:36:08.413360|S|1100|45.02|0|1100
A|TNA|20240722|09:38:03.849182|S|292|44.85|0|292
A|TNA|20240722|09:38:03.849192|S|798|44.85|0|798
A|TNA|20240722|09:38:28.000313|S|100|44.71|0|100
A|TNA|20240722|09:38:31.222841|S|100|44.72|0|100
A|TNA|20240722|09:38:36.515963|S|100|44.77|0|100
A|TNA|20240722|09:38:56.461948|S|100|44.75|0|100
A|TNA|20240722|09:39:48.156564|S|100|44.89|0|100
A|TNA|20240722|09:40:00.088297|S|100|44.88|0|100
A|TNA|20240722|09:40:30.483854|S|100|44.88|0|100
A|TNA|20240722|09:41:05.438155|S|100|44.81|0|100
A|TNA|20240722|09:41:36.834257|S|100|44.85|0|100
A|TNA|20240722|09:42:29.506226|S|100|44.66|0|100
A|TNA|20240722|09:42:32.098795|S|300|44.67|0|300
A|TNA|20240722|09:43:00.138054|S|100|44.59|0|100
A|TNA|20240722|09:43:02.052109|S|100|44.58|0|100
A|TNA|20240722|09:43:10.148360|S|100|44.71|0|100
A|TNA|20240722|09:43:21.137349|S|2|44.67|0|2
A|TNA|20240722|09:43:21.137362|S|98|44.67|0|98
A|TNA|20240722|09:44:14.891094|S|100|44.59|0|100
A|TNA|20240722|09:44:35.923662|S|100|44.62|0|100
A|TNA|20240722|09:46:12.476471|S|100|44.59|0|100
A|TNA|20240722|09:46:19.924664|S|100|44.7|0|100
A|TNA|20240722|09:47:09.235550|S|1100|44.69|0|1100
A|TNA|20240722|09:48:31.490466|S|100|44.46|0|100
A|TNA|20240722|09:48:39.594395|S|100|44.45|0|100
A|TNA|20240722|09:48:53.113961|S|100|44.5|0|100
A|TNA|20240722|09:49:18.839807|S|100|44.49|0|100
A|TNA|20240722|09:49:24.676209|S|100|44.49|0|100
A|TNA|20240722|09:49:28.608666|S|100|44.52|0|100
A|TNA|20240722|09:50:31.039246|S|1100|44.47|0|1100
A|TNA|20240722|09:50:31.039246|S|1100|44.47|0|1100
A|TNA|20240722|09:52:18.856268|S|100|44.25|0|100
A|TNA|20240722|09:57:55.691407|S|100|43.59|0|100
A|TNA|20240722|09:58:42.751980|S|100|43.56|0|100
A|TNA|20240722|10:04:09.875473|S|289|43.53|0|289
A|TNA|20240722|10:04:28.117151|S|1100|43.47|0|1100
A|TNA|20240722|10:05:09.734229|S|400|43.3|0|400
A|TNA|20240722|10:05:49.726837|S|180|43.34|0|180
A|TNA|20240722|10:05:49.726848|S|920|43.34|0|920
A|TNA|20240722|10:17:40.069039|S|1100|43.61|0|1100
A|TNA|20240722|10:30:45.703280|S|3|43.76|0|3
A|TNA|20240722|10:42:01.986879|S|25|44.09|0|25
A|TNA|20240722|10:42:41.530509|S|511|44.12|0|511
A|TNA|20240722|10:43:55.272961|S|1058|44.31|0|1058
A|TNA|20240722|10:46:03.140597|S|300|44.11|0|300
A|TNA|20240722|10:51:32.980919|S|54|44.04|0|54
A|TNA|20240722|10:56:19.385113|S|1100|44.19|0|1100
A|TNA|20240722|10:57:25.783833|S|100|44.36|0|100
A|TNA|20240722|10:57:25.786985|S|100|44.38|0|100
A|TNA|20240722|10:57:25.786986|S|100|44.38|0|100
A|TNA|20240722|10:57:31.831935|S|100|44.36|0|100
A|TNA|20240722|11:01:57.600254|S|100|44.63|0|100
A|TNA|20240722|11:14:03.348491|S|1100|44.56|0|1100
A|TNA|20240722|11:14:03.516238|S|100|44.6|0|100
A|TNA|20240722|11:14:03.607874|S|100|44.62|0|100
A|TNA|20240722|11:19:35.761114|S|1100|44.51|0|1100
A|TNA|20240722|11:32:30.593415|S|400|44.34|0|400
A|TNA|20240722|11:50:36.167166|S|5|44.56|0|5
A|TNA|20240722|11:54:31.101983|S|1100|44.72|0|1100
A|TNA|20240722|12:05:17.804961|S|100|44.44|0|100
A|TNA|20240722|12:15:02.671258|S|100|44.58|0|100
A|TNA|20240722|12:33:42.954809|S|100|44.38|0|100
A|TNA|20240722|12:44:59.644665|S|100|44.66|0|100
A|TNA|20240722|12:52:16.749067|S|100|44.8|0|100
A|TNA|20240722|12:52:48.596327|S|100|44.85|0|100
A|TNA|20240722|13:02:38.446780|S|100|45.07|0|100
A|TNA|20240722|13:03:45.732203|S|800|45.09|0|800
A|TNA|20240722|13:03:46.486517|S|1464|45.09|0|1464
A|TNA|20240722|13:03:46.486571|S|1464|45.09|0|1464
A|TNA|20240722|13:03:46.499043|S|3400|45.09|0|3400
A|TNA|20240722|13:03:46.499225|S|247|45.09|0|247
A|TNA|20240722|13:03:51.610285|S|600|45.09|0|600
A|TNA|20240722|13:03:52.819944|S|300|45.09|0|300
A|TNA|20240722|13:03:52.820900|S|1392|45.09|0|1392
A|TNA|20240722|13:03:53.009729|S|6208|45.09|0|6208
A|TNA|20240722|13:06:03.034181|S|1051|45.18|0|1051
A|TNA|20240722|13:06:03.034196|S|49|45.18|0|49
A|TNA|20240722|13:31:52.014956|S|100|45.26|0|100
A|TNA|20240722|13:31:56.651119|S|100|45.25|0|100
A|TNA|20240722|14:02:55.975278|S|100|45.27|0|100
A|TNA|20240722|14:08:10.233687|S|600|45.21|0|600
A|TNA|20240722|14:08:33.696144|S|500|45.24|0|500
A|TNA|20240722|14:17:32.502965|S|100|45.16|0|100
A|TNA|20240722|14:24:42.940070|S|100|45.18|0|100
A|TNA|20240722|14:31:31.912968|S|1100|45.37|0|1100
A|TNA|20240722|15:12:47.198310|S|500|45.93|0|500
A|TNA|20240722|15:27:37.369530|S|100|46.07|0|100
A|TNA|20240722|15:33:34.653691|S|100|46.18|0|100
A|TNA|20240722|15:45:17.119244|S|200|46.215|0|200
A|TNA|20240722|15:49:58.643693|S|100|46.15|0|100
A|TNA|20240722|15:58:49.275366|S|100|46.11|0|100
A|TNA|20240722|15:58:58.054036|S|79|46.13|0|79
A|TNA|20240722|15:58:58.054133|S|21|46.13|0|21
A|TNA|20240722|15:59:02.379815|S|100|46.16|0|100
A|TNC|20240722|10:46:28.456161|S|1|104.92|0|1
A|TNC|20240722|10:58:22.268772|S|1|105.5|0|1
A|TNC|20240722|15:33:16.282946|S|1|106.97|0|1
A|TNDM|20240722|14:47:08.226293|S|1|43.6|0|1
A|TNGX|20240722|11:58:33.109887|S|65|9.37|0|65
A|TNGX|20240722|11:58:33.525848|S|25|9.37|0|25
A|TNGX|20240722|13:04:01.166167|S|100|9.61|0|100
A|TNGX|20240722|13:30:27.499608|S|100|9.7|0|100
A|TNGX|20240722|13:48:44.613165|S|10|9.74|0|10
A|TNGX|20240722|13:48:44.613461|S|10|9.74|0|10
A|TNGX|20240722|13:48:44.613521|S|10|9.74|0|10
A|TNGX|20240722|13:48:44.613582|S|10|9.74|0|10
A|TNGX|20240722|13:48:44.613640|S|10|9.74|0|10
A|TNGX|20240722|13:48:44.613699|S|10|9.74|0|10
A|TNGX|20240722|13:48:44.613758|S|10|9.74|0|10
A|TNGX|20240722|13:48:44.613815|S|10|9.74|0|10
A|TNGX|20240722|13:48:44.613876|S|10|9.74|0|10
A|TNGX|20240722|13:48:44.614162|S|10|9.74|0|10
A|TNGX|20240722|15:11:10.724379|S|100|9.75|0|100
A|TNGX|20240722|15:11:10.724431|S|100|9.75|0|100
A|TNGX|20240722|15:11:10.724431|S|72|9.76|0|72
A|TNGX|20240722|15:11:10.724452|S|28|9.76|0|28
A|TNGX|20240722|15:11:10.724452|S|72|9.76|0|72
A|TNGX|20240722|15:11:10.724503|S|72|9.76|0|72
A|TNGX|20240722|15:11:10.724503|S|28|9.76|0|28
A|TNGX|20240722|15:11:10.734437|S|28|9.76|0|28
A|TNGX|20240722|15:22:09.069081|S|40|9.8|0|40
A|TNGX|20240722|15:22:09.070259|S|60|9.8|0|60
A|TNGX|20240722|15:28:58.572247|S|100|9.83|0|100
A|TNGX|20240722|15:33:55.926016|S|100|9.85|0|100
A|TNGX|20240722|15:36:09.516693|S|100|9.86|0|100
A|TNGX|20240722|15:36:09.516839|S|100|9.86|0|100
A|TNGX|20240722|15:36:09.517558|S|100|9.86|0|100
A|TNGX|20240722|15:45:52.706017|S|63|9.88|0|63
A|TNGX|20240722|15:45:52.706047|S|10|9.88|0|10
A|TNGX|20240722|15:45:52.706521|S|27|9.88|0|27
A|TNGX|20240722|15:45:52.711720|S|100|9.81|0|100
A|TNGX|20240722|15:45:52.713036|S|100|9.81|0|100
A|TNGX|20240722|15:46:12.516818|S|100|9.84|0|100
A|TNGX|20240722|15:46:48.928624|S|100|9.83|0|100
A|TNGX|20240722|15:46:48.929157|S|200|9.8|0|200
A|TNGX|20240722|15:47:35.328166|S|100|9.85|0|100
A|TNGX|20240722|15:47:55.324259|S|100|9.85|0|100
A|TNGX|20240722|15:52:55.270086|S|100|9.87|0|100
A|TNGX|20240722|15:52:55.271247|S|7|9.87|0|7
A|TNGX|20240722|15:52:55.271329|S|7|9.87|0|7
A|TNGX|20240722|15:52:55.271329|S|93|9.87|0|93
A|TNGX|20240722|15:53:11.428000|S|56|9.87|0|56
A|TNGX|20240722|15:53:11.799245|S|37|9.87|0|37
A|TNGX|20240722|15:55:20.040308|S|200|9.93|0|200
A|TNGX|20240722|15:55:31.756951|S|47|9.92|0|47
A|TNGX|20240722|15:55:42.615930|S|100|9.93|0|100
A|TNGX|20240722|15:58:02.150571|S|100|9.9|0|100
A|TNGX|20240722|15:58:02.150571|S|100|9.9|0|100
A|TNGX|20240722|15:58:02.150572|S|200|9.9|0|200
A|TNGX|20240722|15:58:42.645714|S|100|9.9|0|100
A|TNGX|20240722|15:58:42.645715|S|100|9.9|0|100
A|TNK|20240722|15:56:16.086375|S|100|65.8|0|100
A|TNL|20240722|10:04:13.671668|S|5|48.11|0|5
A|TNL|20240722|10:04:45.683950|S|7|48.06|0|7
A|TNL|20240722|13:08:55.417345|S|3|48.79|0|3
A|TNL|20240722|13:08:55.417373|S|1|48.79|0|1
A|TNL|20240722|13:14:02.723514|S|4|48.73|0|4
A|TNL|20240722|13:18:36.781437|S|3|48.76|0|3
A|TNL|20240722|13:20:24.611464|S|4|48.75|0|4
A|TNL|20240722|13:20:24.611464|S|4|48.76|0|4
A|TNL|20240722|13:20:24.611464|S|2|48.75|0|2
A|TNL|20240722|13:20:24.611497|S|2|48.75|0|2
A|TNL|20240722|13:20:24.611818|S|2|48.75|0|2
A|TNL|20240722|13:21:37.689796|S|1|48.7|0|1
A|TNL|20240722|13:21:37.689825|S|3|48.7|0|3
A|TNL|20240722|13:30:10.845292|S|2|48.69|0|2
A|TNL|20240722|13:30:10.845763|S|1|48.69|0|1
A|TNL|20240722|14:56:17.913284|S|2|48.87|0|2
A|TNL|20240722|14:56:17.913307|S|2|48.87|0|2
A|TNL|20240722|15:16:12.233039|S|1|48.88|0|1
A|TNL|20240722|15:16:12.233040|S|5|48.87|0|5
A|TNL|20240722|15:16:12.233040|S|100|48.87|0|100
A|TNL|20240722|15:36:43.314860|S|1|49.05|0|1
A|TNL|20240722|15:36:43.315216|S|5|49.05|0|5
A|TNL|20240722|15:41:37.563773|S|1|49.07|0|1
A|TNL|20240722|15:41:37.563774|S|1|49.07|0|1
A|TNL|20240722|15:41:37.563774|S|2|49.07|0|2
A|TNL|20240722|15:45:21.050935|S|13|49.07|0|13
A|TNL|20240722|15:45:21.051417|S|4|49.06|0|4
A|TNL|20240722|15:48:39.193603|S|1|49.06|0|1
A|TNL|20240722|15:48:39.194538|S|1|49.05|0|1
A|TNL|20240722|15:48:39.194538|S|1|49.05|0|1
A|TNL|20240722|15:48:39.194538|S|1|49.05|0|1
A|TNL|20240722|15:58:35.654700|S|3|48.93|0|3
A|TNL|20240722|15:58:35.654700|S|3|48.93|0|3
A|TNXP|20240722|14:56:18.021650|S|500|.561|0|500
A|TNYA|20240722|14:01:25.766819|S|500|3.49|0|500
A|TNYA|20240722|14:02:29.695842|S|100|3.52|0|100
A|TOL|20240722|14:42:30.502222|S|100|133.71|0|100
A|TOL|20240722|15:05:35.236656|S|40|134.05|0|40
A|TOL|20240722|15:05:35.236674|S|60|134.05|0|60
A|TOL|20240722|15:05:35.236675|S|100|134.05|0|100
A|TOL|20240722|15:12:37.629796|S|8|134.09|0|8
A|TOL|20240722|15:14:07.160874|S|27|134.15|0|27
A|TOL|20240722|15:26:07.380788|S|11|134.51|0|11
A|TOL|20240722|15:30:08.414724|S|2|134.17|0|2
A|TOON|20240722|09:30:00.051808|E|9048|1.04|38510|146
A|TOON|20240722|09:30:00.051808|S|9048|1.04|38510|650
A|TOON|20240722|11:23:26.802212|S|100|1.04|0|100
A|TOON|20240722|12:03:28.112898|S|10|1.05|0|10
A|TOON|20240722|12:32:59.583748|S|100|1.04|0|100
A|TOON|20240722|12:49:48.292309|S|12|1.04|0|12
A|TOON|20240722|14:05:53.871994|S|100|1.04|0|100
A|TOON|20240722|14:08:05.227387|S|100|1.04|0|100
A|TOON|20240722|14:08:05.796107|S|23|1.04|0|23
A|TOON|20240722|14:15:02.484668|S|77|1.04|0|77
A|TOON|20240722|14:15:02.484668|S|100|1.04|0|100
A|TOON|20240722|15:59:53.990984|S|51|1.05|0|51
A|TOON|20240722|16:00:00.047034|E|1555|1.05|57498|10
A|TOON|20240722|16:00:00.047034|S|1555|1.05|57498|283
A|TOPS|20240722|09:30:00.057023|S|410|10.83|45271|47
A|TOPS|20240722|09:30:05.514584|S|100|10.53|0|100
A|TOPS|20240722|11:42:42.637894|S|10|10.5|0|10
A|TOPS|20240722|15:57:01.439724|S|131|10.34|0|131
A|TOPS|20240722|15:57:01.439724|S|10|10.34|0|10
A|TOPS|20240722|15:57:01.439724|S|59|10.34|0|59
A|TOPS|20240722|15:57:01.440477|S|5|10.34|0|5
A|TOPS|20240722|16:00:00.047590|S|19|10.35|66885|19
A|TORO|20240722|14:55:29.383334|S|100|3.65|0|100
A|TOST|20240722|09:40:50.062314|S|100|27.44|0|100
A|TOST|20240722|09:44:04.162483|S|100|27.35|0|100
A|TOST|20240722|09:52:59.041781|S|100|27.17|0|100
A|TOST|20240722|09:59:33.911596|S|100|26.85|0|100
A|TOST|20240722|10:05:32.469025|S|100|26.95|0|100
A|TOST|20240722|10:10:24.943555|S|100|26.94|0|100
A|TOST|20240722|10:10:48.510011|S|100|26.95|0|100
A|TOST|20240722|10:11:12.591824|S|100|26.97|0|100
A|TOST|20240722|10:14:17.733244|S|100|27.05|0|100
A|TOST|20240722|10:34:06.049801|S|100|27.17|0|100
A|TOST|20240722|10:38:23.849295|S|100|27.16|0|100
A|TOST|20240722|10:43:02.767994|S|100|27.24|0|100
A|TOST|20240722|10:43:36.341074|S|100|27.3|0|100
A|TOST|20240722|10:53:05.446593|S|100|27.17|0|100
A|TOST|20240722|10:56:51.088715|S|100|27.21|0|100
A|TOST|20240722|11:44:14.154186|S|10|27.12|0|10
A|TOST|20240722|11:44:14.154291|S|5|27.12|0|5
A|TOST|20240722|11:44:14.154358|S|10|27.12|0|10
A|TOST|20240722|11:44:14.154480|S|10|27.12|0|10
A|TOST|20240722|11:44:14.154735|S|10|27.12|0|10
A|TOST|20240722|11:44:14.155487|S|55|27.12|0|55
A|TOST|20240722|11:58:08.039261|S|7|27.18|0|7
A|TOST|20240722|11:58:12.401653|S|100|27.18|0|100
A|TOST|20240722|12:09:00.552113|S|100|27.26|0|100
A|TOST|20240722|12:18:54.569340|S|100|27.27|0|100
A|TOST|20240722|12:20:44.718017|S|100|27.27|0|100
A|TOST|20240722|12:32:29.892775|S|100|27.25|0|100
A|TOST|20240722|12:42:56.314833|S|100|27.29|0|100
A|TOST|20240722|12:46:55.559214|S|100|27.32|0|100
A|TOST|20240722|12:49:18.693876|S|100|27.34|0|100
A|TOST|20240722|12:49:29.145961|S|100|27.39|0|100
A|TOST|20240722|14:22:07.413254|S|100|27.39|0|100
A|TOST|20240722|15:11:45.353949|S|68|27.5|0|68
A|TOST|20240722|15:11:45.353963|S|32|27.5|0|32
A|TOST|20240722|15:50:52.521370|S|100|27.32|0|100
A|TOST|20240722|15:57:47.073144|S|1|27.4|0|1
A|TOST|20240722|15:57:47.073144|S|2|27.4|0|2
A|TOST|20240722|15:58:06.432525|S|1|27.44|0|1
A|TOTL|20240722|10:34:01.401458|S|100|40.115|0|100
A|TOVX|20240722|09:30:00.036956|E|1248|.283|42837|136
A|TOVX|20240722|09:30:00.036956|S|1248|.283|42837|256
A|TOVX|20240722|09:32:34.341602|S|819|.281|0|819
A|TOVX|20240722|09:41:01.299423|S|100|.275|0|100
A|TOVX|20240722|09:41:01.299423|S|1150|.275|0|1150
A|TOVX|20240722|10:07:31.960872|S|100|.2701|0|100
A|TOVX|20240722|10:59:05.342806|S|100|.266|0|100
A|TOVX|20240722|10:59:12.280047|S|100|.266|0|100
A|TOVX|20240722|10:59:12.280689|S|100|.266|0|100
A|TOVX|20240722|11:52:55.745059|S|1|.2659|0|1
A|TOVX|20240722|11:57:00.756694|S|79|.2659|0|79
A|TOVX|20240722|12:02:55.096421|S|87|.266|0|87
A|TOVX|20240722|12:11:22.737416|S|13|.266|0|13
A|TOVX|20240722|12:11:22.737416|S|100|.266|0|100
A|TOVX|20240722|12:11:22.737461|S|92|.266|0|92
A|TOVX|20240722|12:11:22.737461|S|100|.266|0|100
A|TOVX|20240722|12:11:24.516272|S|100|.2656|0|100
A|TOVX|20240722|13:10:46.255787|S|100|.2659|0|100
A|TOVX|20240722|13:36:01.299371|S|100|.266|0|100
A|TOVX|20240722|13:36:01.299371|S|47|.266|0|47
A|TOVX|20240722|13:36:01.299372|S|100|.266|0|100
A|TOVX|20240722|13:57:20.688898|S|100|.265|0|100
A|TOVX|20240722|14:05:52.516323|S|100|.264|0|100
A|TOVX|20240722|14:06:36.977871|S|100|.2635|0|100
A|TOVX|20240722|14:25:03.075551|S|31|.2647|0|31
A|TOVX|20240722|14:25:03.076051|S|69|.2647|0|69
A|TOVX|20240722|14:26:11.369232|S|100|.2646|0|100
A|TOVX|20240722|14:26:11.369232|S|13|.2646|0|13
A|TOVX|20240722|14:26:11.369245|S|100|.2646|0|100
A|TOVX|20240722|14:26:11.369245|S|800|.2646|0|800
A|TOVX|20240722|14:26:11.370016|S|100|.2646|0|100
A|TOVX|20240722|14:26:11.370016|S|900|.2646|0|900
A|TOVX|20240722|14:26:11.516321|S|100|.2645|0|100
A|TOVX|20240722|14:27:34.297338|S|100|.2645|0|100
A|TOVX|20240722|15:00:12.932597|S|100|.2641|0|100
A|TOVX|20240722|15:01:38.320983|S|100|.264|0|100
A|TOVX|20240722|15:14:03.149584|S|100|.263|0|100
A|TOVX|20240722|15:14:03.149584|S|100|.263|0|100
A|TOVX|20240722|15:23:44.084719|S|100|.2638|0|100
A|TOVX|20240722|15:28:50.828601|S|32|.262|0|32
A|TOVX|20240722|15:28:50.828748|S|100|.262|0|100
A|TOVX|20240722|15:28:50.828748|S|68|.262|0|68
A|TOVX|20240722|15:28:50.828748|S|100|.262|0|100
A|TOVX|20240722|15:28:50.828749|S|200|.262|0|200
A|TOVX|20240722|15:57:53.727395|S|87|.262|0|87
A|TOVX|20240722|16:00:00.042064|S|197|.2658|64956|197
A|TOWN|20240722|11:43:19.871866|S|100|31.41|0|100
A|TOWN|20240722|14:18:02.875537|S|53|31.52|0|53
A|TPC|20240722|10:46:53.745228|S|1|24.08|0|1
A|TPC|20240722|10:46:53.745228|S|2|24.08|0|2
A|TPC|20240722|10:46:53.745282|S|3|24.08|0|3
A|TPC|20240722|10:46:53.745325|S|1|24.08|0|1
A|TPC|20240722|10:46:53.745325|S|3|24.08|0|3
A|TPC|20240722|12:02:49.761160|S|5|24.46|0|5
A|TPC|20240722|12:40:01.701430|S|5|24.47|0|5
A|TPC|20240722|12:54:26.047540|S|3|24.49|0|3
A|TPC|20240722|12:56:15.615399|S|5|24.52|0|5
A|TPC|20240722|13:10:00.056119|S|5|24.52|0|5
A|TPET|20240722|09:30:00.140426|S|2911|.2634|57079|1461
A|TPET|20240722|09:30:00.140426|E|2911|.2634|57079|425
A|TPET|20240722|09:50:44.104702|S|100|.261|0|100
A|TPET|20240722|09:50:44.104702|S|100|.261|0|100
A|TPET|20240722|09:50:44.104703|S|80|.261|0|80
A|TPET|20240722|09:51:39.810804|S|63|.261|0|63
A|TPET|20240722|09:51:39.810917|S|100|.261|0|100
A|TPET|20240722|09:51:39.811007|S|100|.261|0|100
A|TPET|20240722|09:51:39.811088|S|100|.261|0|100
A|TPET|20240722|09:51:39.811179|S|100|.261|0|100
A|TPET|20240722|09:54:00.481716|E|850|.261|0|850
A|TPET|20240722|09:54:00.481716|E|100|.261|0|100
A|TPET|20240722|09:54:00.481716|E|100|.261|0|100
A|TPET|20240722|10:06:25.049996|S|100|.2602|0|100
A|TPET|20240722|10:06:25.049996|S|20|.2602|0|20
A|TPET|20240722|10:06:25.050301|S|100|.2602|0|100
A|TPET|20240722|10:06:25.050384|S|100|.2602|0|100
A|TPET|20240722|10:06:25.322324|S|100|.2602|0|100
A|TPET|20240722|10:06:31.329793|S|100|.2602|0|100
A|TPET|20240722|10:06:31.329793|S|100|.2602|0|100
A|TPET|20240722|10:07:00.945670|S|100|.2602|0|100
A|TPET|20240722|10:07:00.945670|S|100|.2602|0|100
A|TPET|20240722|10:07:00.946318|S|66|.2602|0|66
A|TPET|20240722|10:08:23.899347|S|26|.2617|0|26
A|TPET|20240722|10:16:21.863917|S|69|.262|0|69
A|TPET|20240722|10:16:21.867288|S|31|.262|0|31
A|TPET|20240722|10:16:21.867289|S|69|.262|0|69
A|TPET|20240722|10:16:22.273321|S|66|.262|0|66
A|TPET|20240722|10:16:23.847215|S|34|.262|0|34
A|TPET|20240722|10:16:23.847215|S|50|.262|0|50
A|TPET|20240722|10:16:24.793140|S|50|.262|0|50
A|TPET|20240722|10:16:24.793140|S|55|.262|0|55
A|TPET|20240722|10:16:25.718548|S|45|.262|0|45
A|TPET|20240722|10:16:25.718548|S|38|.262|0|38
A|TPET|20240722|10:19:51.258934|S|12|.2621|0|12
A|TPET|20240722|10:31:36.407489|S|100|.2621|0|100
A|TPET|20240722|10:31:36.407489|S|8|.2621|0|8
A|TPET|20240722|10:31:38.516666|S|68|.2621|0|68
A|TPET|20240722|10:32:45.167648|S|32|.2621|0|32
A|TPET|20240722|10:32:45.167648|S|68|.2621|0|68
A|TPET|20240722|10:40:12.660874|S|38|.262|0|38
A|TPET|20240722|10:40:12.660875|S|99|.262|0|99
A|TPET|20240722|10:40:12.660875|S|100|.262|0|100
A|TPET|20240722|10:40:12.660928|S|38|.262|0|38
A|TPET|20240722|10:40:12.660928|S|100|.262|0|100
A|TPET|20240722|10:40:12.661054|S|100|.262|0|100
A|TPET|20240722|10:40:12.661133|S|100|.262|0|100
A|TPET|20240722|10:40:12.661212|S|100|.262|0|100
A|TPET|20240722|10:40:12.661272|S|94|.262|0|94
A|TPET|20240722|10:40:12.661306|S|14|.262|0|14
A|TPET|20240722|10:40:12.661306|S|86|.262|0|86
A|TPET|20240722|10:40:12.661398|S|48|.262|0|48
A|TPET|20240722|10:40:12.675872|S|38|.262|0|38
A|TPET|20240722|10:40:12.675872|S|1262|.262|0|1262
A|TPET|20240722|10:40:12.675872|S|100|.262|0|100
A|TPET|20240722|10:42:36.487338|S|36|.263|0|36
A|TPET|20240722|10:57:04.760623|S|90|.265|0|90
A|TPET|20240722|10:57:04.760624|S|100|.265|0|100
A|TPET|20240722|10:57:04.760624|S|100|.265|0|100
A|TPET|20240722|10:58:29.766842|S|100|.265|0|100
A|TPET|20240722|11:03:35.547848|S|100|.265|0|100
A|TPET|20240722|11:09:51.300299|S|39|.265|0|39
A|TPET|20240722|11:17:25.651143|S|61|.265|0|61
A|TPET|20240722|11:17:25.651143|S|39|.265|0|39
A|TPET|20240722|11:17:25.673167|S|39|.265|0|39
A|TPET|20240722|11:17:25.673167|S|61|.265|0|61
A|TPET|20240722|11:23:34.756954|S|100|.265|0|100
A|TPET|20240722|11:23:35.041273|S|100|.265|0|100
A|TPET|20240722|11:23:35.041273|S|7|.265|0|7
A|TPET|20240722|11:24:00.370962|S|100|.265|0|100
A|TPET|20240722|11:24:00.370962|S|30|.265|0|30
A|TPET|20240722|11:47:05.064967|S|100|.2621|0|100
A|TPET|20240722|11:47:05.064967|S|100|.2621|0|100
A|TPET|20240722|11:47:05.065079|S|100|.2621|0|100
A|TPET|20240722|11:47:05.065079|S|38|.2621|0|38
A|TPET|20240722|11:47:05.083039|S|100|.2621|0|100
A|TPET|20240722|11:47:05.083039|S|100|.2621|0|100
A|TPET|20240722|11:47:05.083040|S|300|.2621|0|300
A|TPET|20240722|11:47:05.100678|S|200|.2621|0|200
A|TPET|20240722|11:47:05.100678|S|100|.2621|0|100
A|TPET|20240722|11:56:11.075074|S|100|.2621|0|100
A|TPET|20240722|12:07:04.941788|S|100|.2621|0|100
A|TPET|20240722|12:07:04.941789|S|43|.2621|0|43
A|TPET|20240722|12:07:04.941789|S|657|.2621|0|657
A|TPET|20240722|12:36:39.540234|S|183|.2621|0|183
A|TPET|20240722|12:36:39.540234|S|100|.2621|0|100
A|TPET|20240722|12:36:39.540234|S|100|.2621|0|100
A|TPET|20240722|12:36:39.542938|S|11|.2621|0|11
A|TPET|20240722|12:36:39.542938|S|100|.2621|0|100
A|TPET|20240722|12:37:20.288512|S|100|.2621|0|100
A|TPET|20240722|12:37:20.288512|S|100|.2621|0|100
A|TPET|20240722|12:38:29.964286|S|61|.2621|0|61
A|TPET|20240722|12:47:13.217679|S|100|.2621|0|100
A|TPET|20240722|12:47:13.217679|S|200|.2621|0|200
A|TPET|20240722|12:47:13.217679|S|100|.2621|0|100
A|TPET|20240722|12:47:13.217828|S|65|.2621|0|65
A|TPET|20240722|12:47:13.229781|S|35|.2621|0|35
A|TPET|20240722|12:47:13.229781|S|100|.2621|0|100
A|TPET|20240722|12:47:13.229781|S|89|.2621|0|89
A|TPET|20240722|12:47:13.229782|S|600|.2621|0|600
A|TPET|20240722|12:47:13.244856|S|116|.2621|0|116
A|TPET|20240722|12:47:13.244856|S|100|.2621|0|100
A|TPET|20240722|12:49:57.705146|S|54|.2621|0|54
A|TPET|20240722|12:49:58.374787|S|61|.2621|0|61
A|TPET|20240722|12:52:03.587461|S|39|.2621|0|39
A|TPET|20240722|12:52:03.587461|S|48|.2621|0|48
A|TPET|20240722|12:52:04.451695|S|52|.2621|0|52
A|TPET|20240722|12:52:04.451695|S|35|.2621|0|35
A|TPET|20240722|12:52:54.035895|S|44|.2621|0|44
A|TPET|20240722|12:52:54.035895|S|65|.2621|0|65
A|TPET|20240722|13:04:11.353905|S|100|.2621|0|100
A|TPET|20240722|13:04:11.353905|S|100|.2621|0|100
A|TPET|20240722|13:04:11.353906|S|139|.2621|0|139
A|TPET|20240722|13:04:11.354439|S|61|.2621|0|61
A|TPET|20240722|13:04:11.379217|S|39|.2621|0|39
A|TPET|20240722|13:04:11.379217|S|61|.2621|0|61
A|TPET|20240722|13:07:21.527888|S|39|.2621|0|39
A|TPET|20240722|13:07:21.527889|S|6|.2621|0|6
A|TPET|20240722|13:07:21.527889|S|100|.2621|0|100
A|TPET|20240722|13:08:58.576685|S|94|.2621|0|94
A|TPET|20240722|13:08:58.576685|S|100|.2621|0|100
A|TPET|20240722|13:08:58.576686|S|100|.2621|0|100
A|TPET|20240722|13:08:58.576687|S|706|.2621|0|706
A|TPET|20240722|13:08:59.621016|S|100|.2621|0|100
A|TPET|20240722|13:08:59.621016|S|14900|.2621|0|14900
A|TPET|20240722|13:08:59.637729|S|100|.2621|0|100
A|TPET|20240722|13:08:59.637730|S|100|.2621|0|100
A|TPET|20240722|13:08:59.656201|S|100|.2621|0|100
A|TPET|20240722|13:23:48.479797|S|100|.2602|0|100
A|TPET|20240722|13:23:48.479798|S|100|.2602|0|100
A|TPET|20240722|13:23:48.479798|S|9200|.2602|0|9200
A|TPET|20240722|13:48:05.265970|S|100|.2602|0|100
A|TPET|20240722|13:48:05.265970|S|100|.2602|0|100
A|TPET|20240722|13:48:05.265971|S|1500|.2602|0|1500
A|TPET|20240722|13:49:13.369951|S|100|.2602|0|100
A|TPET|20240722|13:49:13.369952|S|36|.2602|0|36
A|TPET|20240722|13:49:20.038543|S|10|.2602|0|10
A|TPET|20240722|13:49:20.038543|S|100|.2602|0|100
A|TPET|20240722|13:51:15.969257|S|98|.2602|0|98
A|TPET|20240722|13:51:15.969257|S|54|.2602|0|54
A|TPET|20240722|13:58:22.900496|E|100|.2602|0|100
A|TPET|20240722|13:58:22.900496|E|100|.2602|0|100
A|TPET|20240722|14:08:20.289189|S|100|.2602|0|100
A|TPET|20240722|14:08:20.289189|S|100|.2602|0|100
A|TPET|20240722|14:08:20.289190|S|810|.2602|0|810
A|TPET|20240722|14:10:10.642767|S|100|.2602|0|100
A|TPET|20240722|14:10:10.642767|S|100|.2602|0|100
A|TPET|20240722|14:19:54.447812|S|100|.2604|0|100
A|TPET|20240722|14:20:42.457436|S|100|.2608|0|100
A|TPET|20240722|14:20:42.457436|S|100|.2608|0|100
A|TPET|20240722|14:20:42.457437|S|200|.2608|0|200
A|TPET|20240722|14:38:17.985486|S|100|.2608|0|100
A|TPET|20240722|14:38:17.985486|S|100|.2608|0|100
A|TPET|20240722|15:02:11.846245|E|100|.2611|0|100
A|TPET|20240722|15:02:11.846245|E|100|.2611|0|100
A|TPET|20240722|15:02:11.846245|E|100|.2611|0|100
A|TPET|20240722|15:02:11.846798|S|100|.2611|0|100
A|TPET|20240722|15:02:11.846930|S|100|.2611|0|100
A|TPET|20240722|15:02:11.847079|S|100|.2611|0|100
A|TPET|20240722|15:02:11.847173|S|100|.2611|0|100
A|TPET|20240722|15:02:11.847260|S|100|.2611|0|100
A|TPET|20240722|15:02:11.847349|S|100|.2611|0|100
A|TPET|20240722|15:02:11.847429|S|100|.2611|0|100
A|TPET|20240722|15:02:11.847803|E|900|.2611|0|900
A|TPET|20240722|15:02:11.847803|E|100|.2611|0|100
A|TPET|20240722|15:02:11.854720|E|100|.2611|0|100
A|TPET|20240722|15:02:11.854720|E|100|.2611|0|100
A|TPET|20240722|15:02:11.858396|E|100|.2611|0|100
A|TPET|20240722|15:02:11.861042|E|100|.2611|0|100
A|TPET|20240722|15:02:11.863813|E|100|.2611|0|100
A|TPET|20240722|15:02:11.863813|E|100|.2611|0|100
A|TPET|20240722|15:02:11.867153|E|100|.2611|0|100
A|TPET|20240722|15:02:11.870030|E|100|.2611|0|100
A|TPET|20240722|15:02:11.872781|E|100|.2611|0|100
A|TPET|20240722|15:02:11.875425|E|100|.2611|0|100
A|TPET|20240722|15:02:11.878140|E|100|.2611|0|100
A|TPET|20240722|15:02:11.880751|E|100|.2611|0|100
A|TPET|20240722|15:02:11.883364|E|100|.2611|0|100
A|TPET|20240722|15:02:11.885986|E|100|.2611|0|100
A|TPET|20240722|15:02:11.888715|E|100|.2611|0|100
A|TPET|20240722|15:02:11.891375|E|100|.2611|0|100
A|TPET|20240722|15:02:11.894023|E|100|.2611|0|100
A|TPET|20240722|15:02:11.896636|E|100|.2611|0|100
A|TPET|20240722|15:02:11.899292|E|100|.2611|0|100
A|TPET|20240722|15:02:11.901888|E|100|.2611|0|100
A|TPET|20240722|15:02:11.904550|E|100|.2611|0|100
A|TPET|20240722|15:02:11.907268|E|100|.2611|0|100
A|TPET|20240722|15:02:11.909976|E|100|.2611|0|100
A|TPET|20240722|15:02:11.912634|E|100|.2611|0|100
A|TPET|20240722|15:02:11.915263|E|100|.2611|0|100
A|TPET|20240722|15:02:11.917928|E|100|.2611|0|100
A|TPET|20240722|15:02:11.920534|E|100|.2611|0|100
A|TPET|20240722|15:02:11.923242|E|100|.2611|0|100
A|TPET|20240722|15:02:11.925811|E|100|.2611|0|100
A|TPET|20240722|15:02:11.928814|E|100|.2611|0|100
A|TPET|20240722|15:02:11.931535|E|100|.2611|0|100
A|TPET|20240722|15:02:11.934135|E|100|.2611|0|100
A|TPET|20240722|15:02:11.936776|E|100|.2611|0|100
A|TPET|20240722|15:02:11.939367|E|100|.2611|0|100
A|TPET|20240722|15:02:11.942037|E|100|.2611|0|100
A|TPET|20240722|15:02:11.945384|E|100|.2611|0|100
A|TPET|20240722|15:02:11.949324|E|100|.2611|0|100
A|TPET|20240722|15:02:11.952099|E|100|.2611|0|100
A|TPET|20240722|15:02:11.954702|E|100|.2611|0|100
A|TPET|20240722|15:02:11.957364|E|100|.2611|0|100
A|TPET|20240722|15:02:11.960046|E|100|.2611|0|100
A|TPET|20240722|15:02:11.962696|E|100|.2611|0|100
A|TPET|20240722|15:02:11.965305|E|100|.2611|0|100
A|TPET|20240722|15:02:11.967958|E|100|.2611|0|100
A|TPET|20240722|15:02:11.970570|E|100|.2611|0|100
A|TPET|20240722|15:02:11.973247|E|100|.2611|0|100
A|TPET|20240722|15:02:11.975925|E|100|.2611|0|100
A|TPET|20240722|15:02:11.978531|E|100|.2611|0|100
A|TPET|20240722|15:02:11.981135|E|100|.2611|0|100
A|TPET|20240722|15:02:11.983743|E|100|.2611|0|100
A|TPET|20240722|15:02:11.986350|E|100|.2611|0|100
A|TPET|20240722|15:02:11.988947|E|100|.2611|0|100
A|TPET|20240722|15:02:11.991514|E|100|.2611|0|100
A|TPET|20240722|15:02:11.994193|E|100|.2611|0|100
A|TPET|20240722|15:02:11.996864|E|100|.2611|0|100
A|TPET|20240722|15:02:11.999523|E|100|.2611|0|100
A|TPET|20240722|15:02:12.002132|E|100|.2611|0|100
A|TPET|20240722|15:02:12.004777|E|100|.2611|0|100
A|TPET|20240722|15:02:12.007368|E|100|.2611|0|100
A|TPET|20240722|15:02:12.009952|E|100|.2611|0|100
A|TPET|20240722|15:02:12.012562|E|100|.2611|0|100
A|TPET|20240722|15:02:12.015220|E|100|.2611|0|100
A|TPET|20240722|15:02:12.017829|E|100|.2611|0|100
A|TPET|20240722|15:02:12.020431|E|100|.2611|0|100
A|TPET|20240722|15:02:12.023044|E|100|.2611|0|100
A|TPET|20240722|15:02:12.025703|E|100|.2611|0|100
A|TPET|20240722|15:02:12.028315|E|100|.2611|0|100
A|TPET|20240722|15:02:12.030963|E|100|.2611|0|100
A|TPET|20240722|15:02:12.034196|E|100|.2611|0|100
A|TPET|20240722|15:02:12.037759|E|100|.2611|0|100
A|TPET|20240722|15:02:12.042276|E|100|.2611|0|100
A|TPET|20240722|15:02:12.045451|E|13|.2611|0|13
A|TPET|20240722|15:02:12.045452|E|87|.2602|0|87
A|TPET|20240722|15:07:09.562353|S|256|.262|0|256
A|TPET|20240722|15:07:18.701771|S|200|.2567|0|200
A|TPET|20240722|15:07:18.702078|S|100|.2567|0|100
A|TPET|20240722|15:09:30.274957|S|20|.2551|0|20
A|TPET|20240722|15:22:22.234928|S|16|.2551|0|16
A|TPET|20240722|15:26:47.559166|S|100|.2552|0|100
A|TPET|20240722|15:26:47.559166|S|100|.2552|0|100
A|TPET|20240722|15:27:06.146400|S|51|.2552|0|51
A|TPET|20240722|15:31:56.696891|S|100|.2552|0|100
A|TPET|20240722|15:49:47.168865|S|716|.255|0|716
A|TPET|20240722|15:49:49.262473|S|432|.255|0|432
A|TPET|20240722|15:49:50.123841|S|100|.255|0|100
A|TPET|20240722|15:49:51.265143|S|100|.255|0|100
A|TPET|20240722|15:49:51.265144|S|100|.255|0|100
A|TPET|20240722|15:49:58.644551|S|100|.255|0|100
A|TPET|20240722|15:49:59.489197|S|100|.2551|0|100
A|TPET|20240722|15:56:26.849513|S|100|.255|0|100
A|TPET|20240722|15:59:48.414583|S|100|.2552|0|100
A|TPET|20240722|15:59:57.986038|S|100|.2552|0|100
A|TPET|20240722|15:59:57.986554|S|100|.2552|0|100
A|TPET|20240722|16:00:00.093587|S|310|.2552|78592|202
A|TPG|20240722|09:32:54.354474|S|200|48.14|0|200
A|TPG|20240722|15:24:55.693278|S|1|48.36|0|1
A|TPH|20240722|10:09:30.343007|S|78|44.4|0|78
A|TPH|20240722|10:09:30.343023|S|85|44.4|0|85
A|TPH|20240722|10:09:30.343034|S|78|44.4|0|78
A|TPH|20240722|10:09:30.343051|S|59|44.4|0|59
A|TPH|20240722|10:58:52.405595|S|6|44.73|0|6
A|TPH|20240722|11:41:40.779942|S|21|44.91|0|21
A|TPH|20240722|11:41:40.779988|S|24|44.91|0|24
A|TPH|20240722|12:35:15.685684|S|8|44.98|0|8
A|TPH|20240722|12:40:36.304969|S|7|45.07|0|7
A|TPH|20240722|12:45:11.446558|S|28|45.08|0|28
A|TPH|20240722|12:59:11.072382|S|6|45.28|0|6
A|TPHS|20240722|09:30:00.064065|E|4967|.1203|42857|202
A|TPHS|20240722|09:30:00.064065|S|4967|.1203|42857|3805
A|TPHS|20240722|09:39:20.585042|S|98|.1175|0|98
A|TPHS|20240722|09:39:20.613005|S|100|.117|0|100
A|TPHS|20240722|09:39:54.573344|S|2|.1165|0|2
A|TPHS|20240722|09:40:32.944073|S|100|.116|0|100
A|TPHS|20240722|09:52:16.176287|S|100|.1163|0|100
A|TPHS|20240722|10:26:06.074662|S|72|.1184|0|72
A|TPHS|20240722|10:40:49.880116|S|22|.1181|0|22
A|TPHS|20240722|10:43:59.899134|S|100|.117|0|100
A|TPHS|20240722|11:10:21.599714|S|77|.117|0|77
A|TPHS|20240722|11:24:20.656006|S|100|.1173|0|100
A|TPHS|20240722|11:24:21.750521|S|70|.1173|0|70
A|TPHS|20240722|11:24:22.811866|S|12|.1173|0|12
A|TPHS|20240722|11:24:23.713721|S|4|.1173|0|4
A|TPHS|20240722|11:56:04.426903|S|100|.1163|0|100
A|TPHS|20240722|11:56:04.653516|S|100|.1162|0|100
A|TPHS|20240722|11:56:04.653516|S|100|.1162|0|100
A|TPHS|20240722|11:56:22.166344|S|100|.1161|0|100
A|TPHS|20240722|12:00:16.897121|S|80|.1165|0|80
A|TPHS|20240722|12:03:35.802135|S|100|.1162|0|100
A|TPHS|20240722|12:10:30.513695|E|200|.1161|0|200
A|TPHS|20240722|12:10:30.513695|E|100|.1161|0|100
A|TPHS|20240722|12:10:30.518379|E|100|.1161|0|100
A|TPHS|20240722|12:10:30.521596|E|100|.1161|0|100
A|TPHS|20240722|12:10:30.525369|E|100|.1161|0|100
A|TPHS|20240722|12:10:30.653907|S|136|.1161|0|136
A|TPHS|20240722|12:10:36.190641|S|82|.1161|0|82
A|TPHS|20240722|12:12:11.722709|S|100|.116|0|100
A|TPHS|20240722|12:12:11.756639|S|100|.1154|0|100
A|TPHS|20240722|12:12:11.775617|S|100|.1151|0|100
A|TPHS|20240722|12:12:11.791128|S|300|.115|0|300
A|TPHS|20240722|12:12:11.791128|S|100|.115|0|100
A|TPHS|20240722|12:12:11.899998|S|500|.113|0|500
A|TPHS|20240722|12:12:12.002952|S|9998|.113|0|9998
A|TPHS|20240722|12:12:33.307294|S|100|.1126|0|100
A|TPHS|20240722|12:14:29.749259|S|40|.1126|0|40
A|TPHS|20240722|12:19:09.294243|S|60|.1126|0|60
A|TPHS|20240722|12:19:09.294243|S|40|.1126|0|40
A|TPHS|20240722|12:21:29.415075|S|64|.1127|0|64
A|TPHS|20240722|12:24:25.069394|S|1284|.113|0|1284
A|TPHS|20240722|12:24:25.069483|S|2941|.113|0|2941
A|TPHS|20240722|12:28:40.671230|S|61|.1147|0|61
A|TPHS|20240722|13:07:47.286657|S|100|.1145|0|100
A|TPHS|20240722|13:25:03.402884|S|100|.1132|0|100
A|TPHS|20240722|13:25:03.402884|S|200|.1132|0|200
A|TPHS|20240722|13:42:47.654077|S|100|.1134|0|100
A|TPHS|20240722|13:42:47.654077|S|100|.1134|0|100
A|TPHS|20240722|13:42:47.685130|S|100|.1134|0|100
A|TPHS|20240722|13:42:47.685130|S|100|.1134|0|100
A|TPHS|20240722|13:43:09.447131|S|100|.1134|0|100
A|TPHS|20240722|13:43:09.470128|S|100|.1134|0|100
A|TPHS|20240722|13:44:07.953882|S|100|.1134|0|100
A|TPHS|20240722|13:44:07.953882|S|100|.1134|0|100
A|TPHS|20240722|13:44:07.953882|S|2100|.1134|0|2100
A|TPHS|20240722|13:44:07.965018|S|71|.1135|0|71
A|TPHS|20240722|13:44:07.965399|S|400|.1133|0|400
A|TPHS|20240722|13:44:07.965399|S|100|.1133|0|100
A|TPHS|20240722|13:44:07.978075|S|100|.1131|0|100
A|TPHS|20240722|13:44:07.991122|S|200|.1129|0|200
A|TPHS|20240722|13:44:08.003500|S|200|.1128|0|200
A|TPHS|20240722|13:46:41.757648|S|57|.114|0|57
A|TPHS|20240722|13:48:04.762277|S|300|.1145|0|300
A|TPHS|20240722|13:48:04.762277|S|100|.1145|0|100
A|TPHS|20240722|13:53:06.387425|S|70|.1143|0|70
A|TPHS|20240722|14:30:20.506509|S|100|.115|0|100
A|TPHS|20240722|14:44:50.058855|S|100|.1143|0|100
A|TPHS|20240722|14:44:50.058855|S|30|.1143|0|30
A|TPHS|20240722|14:44:50.058855|S|100|.1143|0|100
A|TPHS|20240722|14:45:06.641468|S|3|.1133|0|3
A|TPHS|20240722|14:45:17.920022|S|100|.1133|0|100
A|TPHS|20240722|14:45:36.897044|S|100|.1128|0|100
A|TPHS|20240722|14:45:37.247362|S|97|.1138|0|97
A|TPHS|20240722|15:03:04.393008|S|600|.1135|0|600
A|TPHS|20240722|15:03:04.393008|S|100|.1135|0|100
A|TPHS|20240722|15:07:44.707301|S|100|.1135|0|100
A|TPHS|20240722|15:07:44.707301|S|100|.1135|0|100
A|TPHS|20240722|15:07:44.707301|S|100|.1135|0|100
A|TPHS|20240722|15:16:05.076685|S|20|.1135|0|20
A|TPHS|20240722|15:16:16.614244|S|100|.1135|0|100
A|TPHS|20240722|15:16:16.680076|S|100|.1135|0|100
A|TPHS|20240722|15:18:29.037337|S|200|.1153|0|200
A|TPHS|20240722|15:18:29.037504|S|100|.115|0|100
A|TPHS|20240722|15:18:29.346212|S|100|.1148|0|100
A|TPHS|20240722|15:18:29.346212|S|100|.1148|0|100
A|TPHS|20240722|15:18:32.031353|S|100|.1153|0|100
A|TPHS|20240722|15:18:32.371073|S|100|.1153|0|100
A|TPHS|20240722|15:27:22.153056|S|100|.1164|0|100
A|TPHS|20240722|15:27:22.153056|S|100|.1164|0|100
A|TPHS|20240722|15:27:22.562737|S|67|.1164|0|67
A|TPHS|20240722|15:42:21.278762|S|100|.1171|0|100
A|TPHS|20240722|15:45:55.144997|S|1|.1171|0|1
A|TPHS|20240722|15:56:36.198403|S|4|.1155|0|4
A|TPHS|20240722|15:56:37.601487|S|42|.1155|0|42
A|TPHS|20240722|15:56:37.601487|S|96|.1155|0|96
A|TPHS|20240722|15:59:11.056575|S|1290|.117|0|1290
A|TPHS|20240722|15:59:47.924292|S|72|.118|0|72
A|TPHS|20240722|15:59:49.031655|S|22|.118|0|22
A|TPHS|20240722|16:00:00.053365|S|1331|.118|62956|1331
A|TPIC|20240722|10:10:03.192921|S|100|4.29|0|100
A|TPIC|20240722|11:23:11.045324|S|1|4.57|0|1
A|TPIC|20240722|12:46:03.955831|S|1|4.54|0|1
A|TPIC|20240722|12:48:11.297538|S|1|4.54|0|1
A|TPIC|20240722|15:58:53.690099|S|1|4.59|0|1
A|TPL|20240722|15:45:19.014300|S|5|808.29|0|5
A|TPR|20240722|12:34:42.322339|S|7|41.24|0|7
A|TPR|20240722|12:34:42.322410|S|93|41.25|0|93
A|TPR|20240722|12:56:37.537226|S|1|41.39|0|1
A|TPR|20240722|13:33:18.811229|S|6|41.48|0|6
A|TPR|20240722|13:33:18.811266|S|1|41.48|0|1
A|TPR|20240722|13:50:50.637633|S|40|41.6|0|40
A|TPR|20240722|15:34:54.330117|S|1|41.67|0|1
A|TPR|20240722|15:38:30.429968|S|8|41.64|0|8
A|TPR|20240722|15:59:32.691914|S|100|41.77|0|100
A|TPST|20240722|09:41:44.608137|S|100|1.98|0|100
A|TPST|20240722|09:43:01.382500|S|1|1.99|0|1
A|TPST|20240722|09:43:01.382500|S|100|1.99|0|100
A|TPST|20240722|09:57:02.108402|S|100|1.9|0|100
A|TPST|20240722|10:00:37.721347|S|100|1.9|0|100
A|TPST|20240722|10:52:11.592822|S|100|1.92|0|100
A|TPST|20240722|10:57:47.900458|S|100|1.93|0|100
A|TPST|20240722|13:07:08.493295|S|100|1.85|0|100
A|TPST|20240722|13:23:06.393939|S|100|1.85|0|100
A|TPST|20240722|13:38:25.397466|S|100|1.83|0|100
A|TPST|20240722|13:46:44.128856|S|16|1.82|0|16
A|TPST|20240722|13:46:44.128902|S|100|1.82|0|100
A|TPST|20240722|13:53:29.703794|S|100|1.82|0|100
A|TPST|20240722|14:04:12.591293|S|200|1.815|0|200
A|TPST|20240722|14:04:12.591630|S|100|1.82|0|100
A|TPST|20240722|14:08:07.643557|S|100|1.82|0|100
A|TPST|20240722|14:10:46.478491|S|100|1.83|0|100
A|TPST|20240722|14:13:26.698209|S|100|1.83|0|100
A|TPST|20240722|15:28:50.209583|S|100|1.86|0|100
A|TPST|20240722|15:31:08.823149|S|31|1.84|0|31
A|TPST|20240722|15:34:31.236235|S|100|1.84|0|100
A|TPST|20240722|15:49:58.040341|S|100|1.85|0|100
A|TPST|20240722|15:53:17.092799|S|100|1.86|0|100
A|TPVG|20240722|10:06:49.172367|S|100|8.73|0|100
A|TPVG|20240722|11:01:11.066907|S|4|8.87|0|4
A|TPVG|20240722|11:01:11.066907|S|2|8.87|0|2
A|TPVG|20240722|11:01:11.066908|S|1|8.87|0|1
A|TPVG|20240722|11:24:18.432426|S|86|8.9|0|86
A|TPVG|20240722|11:27:13.018810|S|100|8.89|0|100
A|TPVG|20240722|11:30:32.738698|S|100|8.92|0|100
A|TPVG|20240722|11:33:11.370002|S|100|8.96|0|100
A|TPVG|20240722|11:33:11.371929|S|200|8.97|0|200
A|TPVG|20240722|11:33:11.374093|S|100|8.98|0|100
A|TPVG|20240722|11:33:11.374094|S|100|8.98|0|100
A|TPVG|20240722|11:36:43.044265|S|21|8.96|0|21
A|TPVG|20240722|11:36:43.044287|S|79|8.96|0|79
A|TPVG|20240722|12:46:54.825477|S|1|8.88|0|1
A|TPVG|20240722|12:51:24.137295|S|100|8.865|0|100
A|TPVG|20240722|12:51:24.137785|S|100|8.865|0|100
A|TPVG|20240722|15:49:54.557115|S|27|8.95|0|27
A|TPVG|20240722|15:49:54.557922|S|12|8.95|0|12
A|TPVG|20240722|15:49:54.557922|S|73|8.95|0|73
A|TPVG|20240722|15:51:11.078723|S|100|8.95|0|100
A|TPX|20240722|09:37:34.770240|S|100|51.77|0|100
A|TPX|20240722|09:52:33.099638|S|10|51.53|0|10
A|TPX|20240722|10:45:41.985270|S|51|51.22|0|51
A|TPX|20240722|11:38:51.511181|S|3|51.07|0|3
A|TPX|20240722|15:55:00.505682|S|155|51.21|0|155
A|TPX|20240722|15:56:03.175448|S|200|51.28|0|200
A|TPX|20240722|15:58:39.011981|S|400|51.35|0|400
A|TQQQ|20240722|09:30:00.047946|S|700|73.65|0|700
A|TQQQ|20240722|09:30:13.920015|S|441|73.44|0|441
A|TQQQ|20240722|09:30:14.835563|S|21|73.4|0|21
A|TQQQ|20240722|09:30:14.835708|S|6|73.4|0|6
A|TQQQ|20240722|09:30:14.836976|S|13|73.4|0|13
A|TQQQ|20240722|09:30:38.722611|S|700|73.24|0|700
A|TQQQ|20240722|09:31:38.301635|S|200|73.18|0|200
A|TQQQ|20240722|09:32:38.910501|S|28|73.11|0|28
A|TQQQ|20240722|09:33:04.046571|S|136|73|0|136
A|TQQQ|20240722|09:33:04.059141|S|200|73|0|200
A|TQQQ|20240722|09:33:04.060122|S|64|73|0|64
A|TQQQ|20240722|09:33:04.077200|S|500|72.99|0|500
A|TQQQ|20240722|09:34:09.855019|S|15|73.02|0|15
A|TQQQ|20240722|09:36:00.353084|S|100|73.19|0|100
A|TQQQ|20240722|09:36:04.189066|S|100|73.21|0|100
A|TQQQ|20240722|09:36:06.409551|S|15|73.19|0|15
A|TQQQ|20240722|09:36:16.022006|S|100|73.26|0|100
A|TQQQ|20240722|09:36:32.368401|S|100|73.3|0|100
A|TQQQ|20240722|09:36:35.124138|S|100|73.32|0|100
A|TQQQ|20240722|09:36:45.118966|S|100|73.37|0|100
A|TQQQ|20240722|09:36:47.832048|S|49|73.4|0|49
A|TQQQ|20240722|09:36:47.832095|S|51|73.4|0|51
A|TQQQ|20240722|09:37:00.151548|S|100|73.42|0|100
A|TQQQ|20240722|09:37:02.070578|S|9|73.4|0|9
A|TQQQ|20240722|09:37:05.081556|S|100|73.43|0|100
A|TQQQ|20240722|09:37:11.762597|S|700|73.51|0|700
A|TQQQ|20240722|09:37:14.972586|S|40|73.48|0|40
A|TQQQ|20240722|09:37:14.973250|S|60|73.48|0|60
A|TQQQ|20240722|09:37:17.832003|S|100|73.52|0|100
A|TQQQ|20240722|09:37:19.573597|S|700|73.49|0|700
A|TQQQ|20240722|09:37:19.977183|S|41|73.49|0|41
A|TQQQ|20240722|09:37:20.353729|S|59|73.49|0|59
A|TQQQ|20240722|09:37:43.107874|S|100|73.54|0|100
A|TQQQ|20240722|09:37:49.560673|S|100|73.51|0|100
A|TQQQ|20240722|09:38:20.102124|S|100|73.73|0|100
A|TQQQ|20240722|09:38:22.790541|S|1|73.72|0|1
A|TQQQ|20240722|09:38:23.171300|S|99|73.72|0|99
A|TQQQ|20240722|09:38:30.231448|S|100|73.77|0|100
A|TQQQ|20240722|09:38:35.278976|S|100|73.79|0|100
A|TQQQ|20240722|09:38:39.884549|S|4|73.8|0|4
A|TQQQ|20240722|09:38:39.968215|S|96|73.8|0|96
A|TQQQ|20240722|09:38:58.777034|S|100|73.87|0|100
A|TQQQ|20240722|09:39:13.292651|S|100|73.84|0|100
A|TQQQ|20240722|09:39:22.787305|S|100|73.88|0|100
A|TQQQ|20240722|09:39:27.501451|S|100|73.88|0|100
A|TQQQ|20240722|09:39:29.996208|S|100|73.87|0|100
A|TQQQ|20240722|09:39:32.134294|S|100|73.83|0|100
A|TQQQ|20240722|09:39:47.312412|S|700|73.62|0|700
A|TQQQ|20240722|09:39:47.313988|S|667|73.62|0|667
A|TQQQ|20240722|09:39:47.314539|S|33|73.62|0|33
A|TQQQ|20240722|09:40:02.640091|S|100|73.57|0|100
A|TQQQ|20240722|09:40:02.789142|S|100|73.58|0|100
A|TQQQ|20240722|09:40:07.074748|S|100|73.67|0|100
A|TQQQ|20240722|09:40:10.050126|S|31|73.66|0|31
A|TQQQ|20240722|09:40:10.050154|S|69|73.66|0|69
A|TQQQ|20240722|09:40:26.394644|S|100|73.67|0|100
A|TQQQ|20240722|09:40:31.539058|S|100|73.64|0|100
A|TQQQ|20240722|09:40:47.849977|S|700|73.61|0|700
A|TQQQ|20240722|09:41:15.228946|S|100|73.54|0|100
A|TQQQ|20240722|09:41:42.510250|S|100|73.49|0|100
A|TQQQ|20240722|09:41:46.177121|S|100|73.47|0|100
A|TQQQ|20240722|09:41:52.931948|S|100|73.55|0|100
A|TQQQ|20240722|09:42:00.314745|S|100|73.57|0|100
A|TQQQ|20240722|09:42:13.355800|S|100|73.65|0|100
A|TQQQ|20240722|09:43:18.718501|S|100|73.61|0|100
A|TQQQ|20240722|09:43:26.416818|S|100|73.59|0|100
A|TQQQ|20240722|09:44:02.203149|S|100|73.54|0|100
A|TQQQ|20240722|09:44:07.662175|S|100|73.51|0|100
A|TQQQ|20240722|09:44:20.464576|S|100|73.58|0|100
A|TQQQ|20240722|09:44:29.431130|S|91|73.6|0|91
A|TQQQ|20240722|09:44:29.431143|S|9|73.6|0|9
A|TQQQ|20240722|09:44:47.180158|S|100|73.7|0|100
A|TQQQ|20240722|09:45:07.201800|S|100|73.75|0|100
A|TQQQ|20240722|09:45:26.271356|S|1|73.82|0|1
A|TQQQ|20240722|09:45:26.478751|S|99|73.82|0|99
A|TQQQ|20240722|09:45:29.040949|S|100|73.84|0|100
A|TQQQ|20240722|09:45:35.269828|S|100|73.84|0|100
A|TQQQ|20240722|09:46:16.177731|S|100|73.99|0|100
A|TQQQ|20240722|09:46:38.435030|S|100|74.04|0|100
A|TQQQ|20240722|09:46:44.938372|S|100|74.03|0|100
A|TQQQ|20240722|09:47:16.846357|S|19|74.07|0|19
A|TQQQ|20240722|09:47:29.747119|S|100|74.24|0|100
A|TQQQ|20240722|09:47:35.429882|S|100|74.3|0|100
A|TQQQ|20240722|09:47:48.344893|S|100|74.35|0|100
A|TQQQ|20240722|09:47:51.774067|S|100|74.39|0|100
A|TQQQ|20240722|09:48:13.391664|S|100|74.32|0|100
A|TQQQ|20240722|09:48:24.872128|S|100|74.34|0|100
A|TQQQ|20240722|09:48:32.247399|S|100|74.32|0|100
A|TQQQ|20240722|09:48:49.207011|S|100|74.3|0|100
A|TQQQ|20240722|09:49:06.361268|S|22|74.32|0|22
A|TQQQ|20240722|09:49:11.248500|S|100|74.32|0|100
A|TQQQ|20240722|09:49:15.927352|S|100|74.33|0|100
A|TQQQ|20240722|09:49:28.608682|S|100|74.34|0|100
A|TQQQ|20240722|09:50:42.853302|S|30|74.31|0|30
A|TQQQ|20240722|09:50:43.968432|S|700|74.31|0|700
A|TQQQ|20240722|09:50:59.612433|S|700|74.27|0|700
A|TQQQ|20240722|09:51:14.492646|S|400|74.17|0|400
A|TQQQ|20240722|09:51:19.640090|S|700|74.17|0|700
A|TQQQ|20240722|09:52:18.856251|S|300|74.04|0|300
A|TQQQ|20240722|09:53:55.439958|S|1|74.13|0|1
A|TQQQ|20240722|09:55:33.953519|S|32|74.14|0|32
A|TQQQ|20240722|09:57:26.942716|S|105|73.95|0|105
A|TQQQ|20240722|10:01:15.717699|S|400|73.52|0|400
A|TQQQ|20240722|10:03:27.131457|S|700|73.49|0|700
A|TQQQ|20240722|10:03:28.209102|S|400|73.46|0|400
A|TQQQ|20240722|10:04:11.436491|S|400|73.51|0|400
A|TQQQ|20240722|10:08:53.464176|S|10|73.22|0|10
A|TQQQ|20240722|10:09:27.312241|S|700|73.05|0|700
A|TQQQ|20240722|10:10:41.813989|S|400|73.16|0|400
A|TQQQ|20240722|10:11:10.607496|S|300|73.12|0|300
A|TQQQ|20240722|10:12:16.321489|S|400|73.24|0|400
A|TQQQ|20240722|10:12:57.229244|S|400|73.23|0|400
A|TQQQ|20240722|10:18:11.925873|S|300|73.25|0|300
A|TQQQ|20240722|10:19:01.727397|S|2|73.27|0|2
A|TQQQ|20240722|10:20:59.609544|S|300|73.53|0|300
A|TQQQ|20240722|10:21:12.361693|S|10|73.35|0|10
A|TQQQ|20240722|10:26:59.148920|E|700|73.42|0|700
A|TQQQ|20240722|10:26:59.160564|E|700|73.41|0|700
A|TQQQ|20240722|10:26:59.165471|E|700|73.41|0|700
A|TQQQ|20240722|10:27:59.637973|S|400|73.43|0|400
A|TQQQ|20240722|10:28:08.398681|S|400|73.53|0|400
A|TQQQ|20240722|10:29:53.039793|S|400|73.69|0|400
A|TQQQ|20240722|10:32:21.759313|E|600|73.59|0|600
A|TQQQ|20240722|10:32:21.759313|E|700|73.6|0|700
A|TQQQ|20240722|10:32:21.759313|E|300|73.59|0|300
A|TQQQ|20240722|10:32:21.761779|E|700|73.59|0|700
A|TQQQ|20240722|10:32:21.780568|E|300|73.57|0|300
A|TQQQ|20240722|10:38:03.282772|S|600|73.8|0|600
A|TQQQ|20240722|10:38:03.283105|S|100|73.8|0|100
A|TQQQ|20240722|10:38:03.283129|S|100|73.8|0|100
A|TQQQ|20240722|10:38:22.530473|S|400|73.76|0|400
A|TQQQ|20240722|10:38:22.530807|S|200|73.76|0|200
A|TQQQ|20240722|10:38:22.530807|S|200|73.76|0|200
A|TQQQ|20240722|10:42:00.361656|E|400|74.07|0|400
A|TQQQ|20240722|10:42:00.371039|E|500|74.06|0|500
A|TQQQ|20240722|10:42:00.371039|E|700|74.06|0|700
A|TQQQ|20240722|10:46:55.240255|S|100|74.11|0|100
A|TQQQ|20240722|10:47:32.145570|S|100|74.12|0|100
A|TQQQ|20240722|10:47:32.145570|S|100|74.12|0|100
A|TQQQ|20240722|10:48:04.459899|S|100|74.18|0|100
A|TQQQ|20240722|10:48:16.203904|S|400|74.2|0|400
A|TQQQ|20240722|10:48:20.732483|S|400|74.14|0|400
A|TQQQ|20240722|10:49:06.622888|E|350|73.995|0|350
A|TQQQ|20240722|10:49:06.622888|E|350|73.99|0|350
A|TQQQ|20240722|10:50:10.350908|S|100|74.01|0|100
A|TQQQ|20240722|10:51:43.574100|S|700|73.75|0|700
A|TQQQ|20240722|10:52:40.394664|S|100|73.86|0|100
A|TQQQ|20240722|10:54:45.757214|S|100|73.83|0|100
A|TQQQ|20240722|10:59:29.527551|S|100|73.56|0|100
A|TQQQ|20240722|10:59:29.527551|S|100|73.56|0|100
A|TQQQ|20240722|11:00:18.842421|S|100|73.69|0|100
A|TQQQ|20240722|11:01:00.885224|S|100|73.7|0|100
A|TQQQ|20240722|11:03:17.976134|S|100|73.79|0|100
A|TQQQ|20240722|11:03:20.026727|S|100|73.8|0|100
A|TQQQ|20240722|11:03:20.620691|S|100|73.79|0|100
A|TQQQ|20240722|11:04:54.779280|S|300|74.01|0|300
A|TQQQ|20240722|11:05:56.954617|S|100|74.04|0|100
A|TQQQ|20240722|11:06:53.669065|S|100|73.98|0|100
A|TQQQ|20240722|11:08:39.222838|S|100|73.99|0|100
A|TQQQ|20240722|11:09:08.037371|S|400|73.71|0|400
A|TQQQ|20240722|11:09:08.661071|S|400|73.69|0|400
A|TQQQ|20240722|11:10:00.492388|S|100|73|0|100
A|TQQQ|20240722|11:10:00.549988|S|500|73.01|0|500
A|TQQQ|20240722|11:11:31.578370|S|400|73.21|0|400
A|TQQQ|20240722|11:12:31.607587|S|500|73.31|0|500
A|TQQQ|20240722|11:12:35.120945|S|500|73.3|0|500
A|TQQQ|20240722|11:12:44.100236|S|100|73.24|0|100
A|TQQQ|20240722|11:12:44.100236|S|100|73.24|0|100
A|TQQQ|20240722|11:12:56.323187|S|100|73.19|0|100
A|TQQQ|20240722|11:14:48.798267|S|2|73.36|0|2
A|TQQQ|20240722|11:16:34.899825|S|100|73|0|100
A|TQQQ|20240722|11:16:37.926769|S|300|72.92|0|300
A|TQQQ|20240722|11:16:38.944123|S|400|72.75|0|400
A|TQQQ|20240722|11:16:38.952925|S|300|72.75|0|300
A|TQQQ|20240722|11:16:39.659039|S|400|72.75|0|400
A|TQQQ|20240722|11:17:16.621842|S|100|72.85|0|100
A|TQQQ|20240722|11:19:16.902215|S|100|72.91|0|100
A|TQQQ|20240722|11:19:20.743396|S|400|72.91|0|400
A|TQQQ|20240722|11:19:20.764107|S|89|72.92|0|89
A|TQQQ|20240722|11:20:42.007540|S|400|72.92|0|400
A|TQQQ|20240722|11:20:52.388489|S|100|72.93|0|100
A|TQQQ|20240722|11:21:45.755328|S|100|72.94|0|100
A|TQQQ|20240722|11:21:59.542245|S|100|72.99|0|100
A|TQQQ|20240722|11:23:27.204387|S|400|72.89|0|400
A|TQQQ|20240722|11:23:36.488974|S|500|72.81|0|500
A|TQQQ|20240722|11:25:24.508652|S|100|72.53|0|100
A|TQQQ|20240722|11:25:24.508652|S|100|72.53|0|100
A|TQQQ|20240722|11:25:59.732581|S|400|72.45|0|400
A|TQQQ|20240722|11:26:04.767194|S|32|72.44|0|32
A|TQQQ|20240722|11:27:04.053849|S|100|72.61|0|100
A|TQQQ|20240722|11:27:18.631158|S|100|72.63|0|100
A|TQQQ|20240722|11:27:37.184277|S|100|72.68|0|100
A|TQQQ|20240722|11:28:02.439241|S|100|72.6|0|100
A|TQQQ|20240722|11:29:24.046209|S|100|72.4|0|100
A|TQQQ|20240722|11:30:25.745525|S|100|72.28|0|100
A|TQQQ|20240722|11:31:03.197017|S|252|72.28|0|252
A|TQQQ|20240722|11:31:03.197043|S|448|72.28|0|448
A|TQQQ|20240722|11:32:50.270262|S|700|72.29|0|700
A|TQQQ|20240722|11:34:04.315195|S|400|72.28|0|400
A|TQQQ|20240722|11:34:45.675321|S|500|72.24|0|500
A|TQQQ|20240722|11:34:45.737782|S|300|72.28|0|300
A|TQQQ|20240722|11:36:06.087352|S|1|72.28|0|1
A|TQQQ|20240722|11:37:37.091580|S|400|72.38|0|400
A|TQQQ|20240722|11:38:00.250926|S|300|72.39|0|300
A|TQQQ|20240722|11:38:08.229820|S|500|72.44|0|500
A|TQQQ|20240722|11:41:40.775587|S|2|72.23|0|2
A|TQQQ|20240722|11:43:18.706315|S|100|72.29|0|100
A|TQQQ|20240722|11:44:34.043606|S|100|72.39|0|100
A|TQQQ|20240722|11:46:11.898777|S|100|72.24|0|100
A|TQQQ|20240722|11:50:59.576361|S|100|72.42|0|100
A|TQQQ|20240722|11:51:59.416756|S|400|72.37|0|400
A|TQQQ|20240722|11:52:31.411530|S|300|72.59|0|300
A|TQQQ|20240722|11:53:08.623462|S|100|72.64|0|100
A|TQQQ|20240722|12:03:02.977685|S|100|72.77|0|100
A|TQQQ|20240722|12:07:40.859599|S|100|72.63|0|100
A|TQQQ|20240722|12:08:55.713034|S|400|72.89|0|400
A|TQQQ|20240722|12:10:50.545496|S|100|73.02|0|100
A|TQQQ|20240722|12:11:32.691347|S|2|72.94|0|2
A|TQQQ|20240722|12:22:31.526154|S|100|73.14|0|100
A|TQQQ|20240722|12:33:15.414991|S|100|72.93|0|100
A|TQQQ|20240722|12:33:59.361638|S|100|72.94|0|100
A|TQQQ|20240722|12:34:19.797717|S|400|72.94|0|400
A|TQQQ|20240722|12:36:26.129031|S|26|73.13|0|26
A|TQQQ|20240722|12:36:26.129372|S|74|73.13|0|74
A|TQQQ|20240722|12:43:00.963939|S|100|73.26|0|100
A|TQQQ|20240722|12:48:28.045261|S|100|73.41|0|100
A|TQQQ|20240722|12:49:26.899818|S|100|73.43|0|100
A|TQQQ|20240722|12:50:16.685382|S|400|73.44|0|400
A|TQQQ|20240722|12:50:16.769042|S|900|73.44|0|900
A|TQQQ|20240722|12:54:28.116279|S|500|73.65|0|500
A|TQQQ|20240722|12:58:16.512276|S|1|73.67|0|1
A|TQQQ|20240722|13:09:03.403554|S|100|74.01|0|100
A|TQQQ|20240722|13:11:43.546862|S|100|73.87|0|100
A|TQQQ|20240722|13:12:52.955936|S|100|73.95|0|100
A|TQQQ|20240722|13:19:31.031681|S|500|73.96|0|500
A|TQQQ|20240722|13:21:34.883935|S|100|73.88|0|100
A|TQQQ|20240722|13:24:26.265700|S|17|73.94|0|17
A|TQQQ|20240722|13:24:26.265758|S|8|73.94|0|8
A|TQQQ|20240722|13:24:26.265837|S|4|73.94|0|4
A|TQQQ|20240722|13:24:26.265846|S|2|73.94|0|2
A|TQQQ|20240722|13:30:25.400334|S|500|73.92|0|500
A|TQQQ|20240722|13:43:33.300435|S|100|74.11|0|100
A|TQQQ|20240722|13:44:38.969694|S|100|74.09|0|100
A|TQQQ|20240722|14:00:02.479856|S|300|74.16|0|300
A|TQQQ|20240722|14:10:09.278042|S|500|74.4|0|500
A|TQQQ|20240722|14:10:09.288303|S|700|74.39|0|700
A|TQQQ|20240722|14:25:03.648967|S|229|74.56|0|229
A|TQQQ|20240722|14:27:21.666008|S|100|74.47|0|100
A|TQQQ|20240722|14:27:34.155590|S|300|74.47|0|300
A|TQQQ|20240722|14:28:58.040318|S|100|74.44|0|100
A|TQQQ|20240722|14:31:22.303301|S|100|74.47|0|100
A|TQQQ|20240722|14:38:31.296659|S|400|74.57|0|400
A|TQQQ|20240722|14:40:00.190432|S|100|74.54|0|100
A|TQQQ|20240722|14:42:24.566109|S|400|74.49|0|400
A|TQQQ|20240722|14:42:53.632777|S|300|74.41|0|300
A|TQQQ|20240722|14:48:01.761897|S|100|74.45|0|100
A|TQQQ|20240722|14:55:34.766837|S|500|74.45|0|500
A|TQQQ|20240722|14:59:10.908774|S|1|74.31|0|1
A|TQQQ|20240722|15:01:03.821836|S|500|74.07|0|500
A|TQQQ|20240722|15:15:52.493090|S|2|74.19|0|2
A|TQQQ|20240722|15:22:52.920166|S|300|74.17|0|300
A|TQQQ|20240722|15:23:12.237800|S|100|74.18|0|100
A|TQQQ|20240722|15:24:26.753294|S|100|74.27|0|100
A|TQQQ|20240722|15:25:39.789923|S|1|74.16|0|1
A|TQQQ|20240722|15:27:07.783830|S|2|74.03|0|2
A|TQQQ|20240722|15:28:08.355345|S|100|74.09|0|100
A|TQQQ|20240722|15:33:37.353124|S|400|74.15|0|400
A|TQQQ|20240722|15:36:09.052694|S|400|74.03|0|400
A|TQQQ|20240722|15:36:09.052695|S|300|74.1|0|300
A|TQQQ|20240722|15:36:09.107992|S|300|74.17|0|300
A|TQQQ|20240722|15:42:06.978130|S|500|74.3|0|500
A|TQQQ|20240722|15:43:14.215002|S|1|74.44|0|1
A|TQQQ|20240722|15:48:02.402006|S|46|74.51|0|46
A|TQQQ|20240722|15:49:18.539939|S|2|74.47|0|2
A|TQQQ|20240722|15:51:59.437682|S|100|74.36|0|100
A|TQQQ|20240722|15:52:13.046623|S|100|74.28|0|100
A|TQQQ|20240722|15:52:46.249655|S|100|74.34|0|100
A|TQQQ|20240722|15:53:15.171531|S|500|74.28|0|500
A|TQQQ|20240722|15:54:52.296974|S|400|74.09|0|400
A|TQQQ|20240722|15:55:10.120197|S|100|74.1|0|100
A|TQQQ|20240722|15:56:16.026888|S|56|74.12|0|56
A|TQQQ|20240722|15:57:01.479058|S|5|74.06|0|5
A|TQQQ|20240722|15:57:56.355629|S|100|74.07|0|100
A|TQQQ|20240722|15:58:09.242847|S|100|74.08|0|100
A|TQQQ|20240722|15:58:21.239229|S|100|74.07|0|100
A|TQQQ|20240722|15:58:57.151735|S|300|74.12|0|300
A|TQQQ|20240722|15:59:00.935397|S|2100|74.18|0|2100
A|TQQQ|20240722|15:59:06.034080|S|100|74.19|0|100
A|TQQQ|20240722|15:59:15.416955|S|206|74.11|0|206
A|TQQQ|20240722|15:59:17.026445|S|40|74.1|0|40
A|TQQQ|20240722|15:59:19.153979|S|500|74.11|0|500
A|TQQQ|20240722|15:59:55.605757|S|2100|74.25|0|2100
A|TR|20240722|10:00:07.494038|S|4|29.49|0|4
A|TR|20240722|10:00:07.494038|S|3|29.49|0|3
A|TR|20240722|10:32:58.364142|S|1|29.46|0|1
A|TR|20240722|10:32:58.364142|S|1|29.46|0|1
A|TR|20240722|11:22:31.136135|S|1|29.54|0|1
A|TR|20240722|11:22:31.136135|S|1|29.54|0|1
A|TR|20240722|11:22:31.136135|S|1|29.54|0|1
A|TR|20240722|11:22:31.136136|S|3|29.54|0|3
A|TR|20240722|11:22:31.136136|S|2|29.54|0|2
A|TR|20240722|12:04:38.932665|S|1|29.25|0|1
A|TR|20240722|13:28:31.097176|S|3|29.22|0|3
A|TR|20240722|15:33:47.978165|S|3|29.57|0|3
A|TR|20240722|15:37:42.134242|S|1|29.53|0|1
A|TR|20240722|15:41:55.968166|S|4|29.77|0|4
A|TRAK|20240722|15:30:03.278995|S|100|18.15|0|100
A|TRAK|20240722|15:52:41.447539|S|100|18.29|0|100
A|TRAK|20240722|15:53:30.011495|S|100|18.32|0|100
A|TRDA|20240722|15:11:22.302647|S|100|17.2|0|100
A|TREE|20240722|13:51:54.906263|S|20|53.44|0|20
A|TREE|20240722|13:56:57.785448|S|25|53.42|0|25
A|TREE|20240722|15:23:47.433002|S|100|54|0|100
A|TREE|20240722|15:24:01.015774|S|100|54.02|0|100
A|TREE|20240722|15:24:02.162105|S|300|54.02|0|300
A|TREE|20240722|15:24:18.633743|S|100|54.07|0|100
A|TREE|20240722|15:24:19.557912|S|100|54.07|0|100
A|TREX|20240722|11:03:53.543425|S|4|80.54|0|4
A|TREX|20240722|11:07:42.758867|S|1|80.41|0|1
A|TREX|20240722|11:08:25.049260|S|1|80.34|0|1
A|TREX|20240722|11:16:15.096400|S|1|80.09|0|1
A|TREX|20240722|12:49:12.502769|S|20|80.45|0|20
A|TREX|20240722|12:49:12.503496|S|5|80.45|0|5
A|TREX|20240722|13:21:22.210862|S|2|80.7|0|2
A|TREX|20240722|13:35:12.772811|S|1|80.96|0|1
A|TREX|20240722|14:21:10.109120|S|5|81.05|0|5
A|TREX|20240722|14:27:08.439267|S|1|81.09|0|1
A|TREX|20240722|14:28:34.756383|S|50|81.12|0|50
A|TREX|20240722|14:39:22.596394|S|87|81.18|0|87
A|TREX|20240722|14:42:30.494242|S|1|81.03|0|1
A|TREX|20240722|15:46:16.882168|S|5|81.43|0|5
A|TREX|20240722|15:46:47.399367|S|3|81.45|0|3
A|TREX|20240722|15:46:50.113655|S|97|81.45|0|97
A|TREX|20240722|15:55:44.473758|S|23|81.78|0|23
A|TREX|20240722|15:56:53.483295|S|21|81.66|0|21
A|TREX|20240722|15:57:23.944466|S|1|81.64|0|1
A|TREX|20240722|15:58:29.003566|S|100|81.55|0|100
A|TRGP|20240722|09:45:16.280539|S|100|137.06|0|100
A|TRGP|20240722|09:59:20.136881|S|100|136.53|0|100
A|TRGP|20240722|10:27:25.703836|S|100|137.12|0|100
A|TRGP|20240722|11:12:30.341285|S|1|137.36|0|1
A|TRGP|20240722|13:38:17.242328|S|8|138.05|0|8
A|TRGP|20240722|13:38:17.242328|S|10|138.05|0|10
A|TRGP|20240722|13:40:19.186265|S|16|138.05|0|16
A|TRGP|20240722|13:40:19.186265|S|30|138.05|0|30
A|TRGP|20240722|13:48:07.504141|S|7|138|0|7
A|TRGP|20240722|13:50:04.362439|S|1|137.99|0|1
A|TRGP|20240722|13:50:04.362895|S|1|137.99|0|1
A|TRGP|20240722|13:50:09.430789|S|11|137.99|0|11
A|TRGP|20240722|13:51:22.778241|S|5|138.01|0|5
A|TRGP|20240722|13:51:22.778730|S|1|138.01|0|1
A|TRGP|20240722|13:51:32.100728|S|2|138.01|0|2
A|TRGP|20240722|14:04:44.388760|S|5|137.62|0|5
A|TRGP|20240722|14:04:44.388760|S|9|137.62|0|9
A|TRGP|20240722|14:04:44.388761|S|7|137.62|0|7
A|TRGP|20240722|14:21:21.727993|S|1|137.67|0|1
A|TRGP|20240722|14:21:21.727993|S|1|137.67|0|1
A|TRGP|20240722|14:21:21.727993|S|1|137.67|0|1
A|TRGP|20240722|14:21:21.727994|S|2|137.67|0|2
A|TRGP|20240722|14:37:43.780870|S|4|137.94|0|4
A|TRGP|20240722|14:37:43.780870|S|3|137.94|0|3
A|TRGP|20240722|15:20:07.924829|S|45|138.16|0|45
A|TRGP|20240722|15:21:37.542934|S|8|138.2|0|8
A|TRGP|20240722|15:41:12.855411|S|6|138.22|0|6
A|TRGP|20240722|15:42:07.593368|S|1|138.28|0|1
A|TRGP|20240722|15:42:20.557674|S|1|138.24|0|1
A|TRGP|20240722|15:46:04.423173|S|53|138.19|0|53
A|TRGP|20240722|15:46:04.455112|S|13|138.19|0|13
A|TRGP|20240722|15:52:57.100741|S|5|138.05|0|5
A|TRGP|20240722|15:53:44.853798|S|33|137.89|0|33
A|TRGP|20240722|15:53:44.853873|S|67|137.89|0|67
A|TRGP|20240722|15:54:54.506041|S|1|137.91|0|1
A|TRGP|20240722|15:54:54.506076|S|1|137.91|0|1
A|TRGP|20240722|15:54:54.506409|S|1|137.91|0|1
A|TRGP|20240722|15:54:54.506510|S|1|137.91|0|1
A|TRGP|20240722|15:54:54.506536|S|63|137.91|0|63
A|TRGP|20240722|15:54:54.506623|S|33|137.91|0|33
A|TRGP|20240722|15:54:54.506733|S|1|137.9|0|1
A|TRGP|20240722|15:56:02.955724|S|100|138|0|100
A|TRGP|20240722|15:56:05.571053|S|100|138.01|0|100
A|TRI|20240722|09:53:46.257357|S|100|164.03|0|100
A|TRI|20240722|09:53:46.257681|S|36|164.03|0|36
A|TRI|20240722|09:53:46.257681|S|44|164.03|0|44
A|TRI|20240722|09:53:46.257767|S|44|164.03|0|44
A|TRI|20240722|09:53:46.257767|S|56|164.03|0|56
A|TRI|20240722|09:53:46.258081|S|34|164.03|0|34
A|TRI|20240722|10:08:48.547946|S|100|164.11|0|100
A|TRI|20240722|10:10:09.706855|S|83|164.22|0|83
A|TRI|20240722|10:10:09.707083|S|5|164.22|0|5
A|TRI|20240722|10:10:09.707209|S|12|164.22|0|12
A|TRI|20240722|11:14:40.675317|S|100|164.47|0|100
A|TRI|20240722|12:03:22.566545|S|100|164.45|0|100
A|TRI|20240722|13:03:27.465800|S|6|165.42|0|6
A|TRI|20240722|13:34:23.063729|S|80|165.65|0|80
A|TRI|20240722|13:34:23.063768|S|20|165.65|0|20
A|TRIN|20240722|09:57:18.383847|S|100|14.03|0|100
A|TRIN|20240722|10:07:35.946288|S|100|14.045|0|100
A|TRIN|20240722|10:55:43.346885|S|13|14.16|0|13
A|TRIN|20240722|10:59:38.194618|S|100|14.175|0|100
A|TRIN|20240722|11:05:07.894328|S|100|14.165|0|100
A|TRIN|20240722|11:33:35.445347|S|10|14.14|0|10
A|TRIN|20240722|11:37:26.093992|S|100|14.16|0|100
A|TRIN|20240722|11:41:41.716510|S|89|14.15|0|89
A|TRIN|20240722|11:42:46.948077|S|100|14.15|0|100
A|TRIN|20240722|11:56:13.563109|S|100|14.165|0|100
A|TRIN|20240722|12:10:54.309650|S|92|14.18|0|92
A|TRIN|20240722|12:10:54.309660|S|8|14.18|0|8
A|TRIN|20240722|12:36:10.660950|S|100|14.18|0|100
A|TRIN|20240722|12:52:21.417452|S|31|14.2|0|31
A|TRIN|20240722|13:32:39.300465|S|100|14.21|0|100
A|TRIN|20240722|13:38:08.688632|S|91|14.19|0|91
A|TRIN|20240722|13:38:08.688641|S|9|14.19|0|9
A|TRIN|20240722|13:45:31.229406|S|100|14.18|0|100
A|TRIN|20240722|13:46:54.785192|S|1|14.18|0|1
A|TRIN|20240722|13:55:05.443984|S|100|14.19|0|100
A|TRIN|20240722|14:37:19.152200|S|50|14.17|0|50
A|TRIN|20240722|14:37:19.152213|S|50|14.17|0|50
A|TRIN|20240722|14:37:57.587763|S|100|14.18|0|100
A|TRIN|20240722|14:40:25.835266|S|186|14.18|0|186
A|TRIN|20240722|15:47:16.889297|S|100|14.2|0|100
A|TRIN|20240722|15:49:01.498944|S|100|14.2|0|100
A|TRIN|20240722|15:56:22.281801|S|5|14.2|0|5
A|TRIN|20240722|15:59:08.466465|S|5|14.2|0|5
A|TRINZ|20240722|13:06:44.126700|S|100|25.16|0|100
A|TRINZ|20240722|14:35:42.685020|S|100|25.16|0|100
A|TRINZ|20240722|14:58:13.842224|S|100|25.14|0|100
A|TRIP|20240722|15:19:14.919684|S|96|17.87|0|96
A|TRIP|20240722|15:43:32.964265|S|100|17.94|0|100
A|TRIP|20240722|15:52:47.219337|S|100|17.94|0|100
A|TRIP|20240722|15:56:45.015503|S|100|17.96|0|100
A|TRMB|20240722|09:37:56.436968|S|1|56.57|0|1
A|TRMB|20240722|10:21:14.777237|S|1|56.38|0|1
A|TRMB|20240722|10:25:44.192278|S|1|56.48|0|1
A|TRMB|20240722|10:25:44.192279|S|1|56.48|0|1
A|TRMB|20240722|10:38:14.910167|S|1|56.51|0|1
A|TRMB|20240722|11:36:42.332179|S|1|56.57|0|1
A|TRMB|20240722|11:43:22.827251|S|1|56.6|0|1
A|TRMB|20240722|15:45:18.722778|S|5|57.14|0|5
A|TRMB|20240722|15:53:29.272558|S|1|57.26|0|1
A|TRMB|20240722|15:54:10.046226|S|1|57.24|0|1
A|TRMB|20240722|15:54:40.035979|S|1|57.19|0|1
A|TRMB|20240722|15:59:11.190123|S|2|57.3|0|2
A|TRMD|20240722|14:53:29.005933|S|13|39.57|0|13
A|TRMD|20240722|15:41:04.652466|S|48|39.58|0|48
A|TRMD|20240722|15:42:09.343627|S|100|39.64|0|100
A|TRMD|20240722|15:45:34.250667|S|100|39.65|0|100
A|TRMK|20240722|12:22:16.807512|S|3|33.92|0|3
A|TRMK|20240722|13:02:46.413845|S|55|33.99|0|55
A|TRML|20240722|10:10:14.567568|S|1|14.43|0|1
A|TRN|20240722|14:42:30.492645|S|5|31.52|0|5
A|TRN|20240722|15:31:04.476075|S|1|31.62|0|1
A|TRN|20240722|15:34:09.525969|S|1|31.62|0|1
A|TRN|20240722|15:34:09.526373|S|2|31.62|0|2
A|TRN|20240722|15:34:09.526373|S|2|31.62|0|2
A|TRN|20240722|15:40:10.413337|S|1|31.67|0|1
A|TRNO|20240722|11:23:10.255044|S|100|67.8|0|100
A|TRNO|20240722|15:30:00.001516|S|94|69|0|94
A|TRNO|20240722|15:30:00.001540|S|6|69|0|6
A|TRNO|20240722|15:30:00.001540|S|100|69|0|100
A|TRNO|20240722|15:30:43.908228|S|100|68.995|0|100
A|TRNO|20240722|15:30:43.909105|S|88|68.94|0|88
A|TRNO|20240722|15:39:05.520352|S|7|68.89|0|7
A|TRNO|20240722|15:48:35.727993|S|5|68.81|0|5
A|TRNO|20240722|15:58:04.950123|S|32|68.74|0|32
A|TRNO|20240722|15:58:09.350304|S|100|68.73|0|100
A|TRNO|20240722|15:58:09.350304|S|100|68.73|0|100
A|TRNO|20240722|15:58:27.140280|S|7|68.75|0|7
A|TRNR|20240722|09:40:01.969126|S|400|.8051|0|400
A|TROW|20240722|09:50:19.876840|S|100|115.31|0|100
A|TROW|20240722|12:11:19.638853|S|100|116|0|100
A|TROW|20240722|15:19:05.704567|S|4|115.95|0|4
A|TROW|20240722|15:31:47.578440|S|1|115.95|0|1
A|TROW|20240722|15:50:11.792525|S|1|116.02|0|1
A|TROW|20240722|15:52:39.051376|S|1|116.05|0|1
A|TROW|20240722|15:54:32.455025|S|1|116.05|0|1
A|TROW|20240722|15:54:59.545953|S|1|115.95|0|1
A|TROW|20240722|15:56:05.686171|S|1|115.91|0|1
A|TROW|20240722|15:58:19.648029|S|9|115.92|0|9
A|TROX|20240722|12:44:23.846676|S|10|15.66|0|10
A|TROX|20240722|15:42:33.300583|S|100|15.93|0|100
A|TROX|20240722|15:45:18.232552|S|100|15.91|0|100
A|TROX|20240722|15:46:31.181911|S|94|15.93|0|94
A|TROX|20240722|15:46:52.565938|S|100|15.93|0|100
A|TROX|20240722|15:46:52.565938|S|6|15.93|0|6
A|TROX|20240722|15:54:49.573027|S|57|15.91|0|57
A|TROX|20240722|15:59:01.247334|S|100|15.87|0|100
A|TROX|20240722|15:59:01.247334|S|44|15.87|0|44
A|TROX|20240722|15:59:01.247334|S|100|15.87|0|100
A|TROX|20240722|15:59:23.536792|S|2|15.86|0|2
A|TROX|20240722|15:59:23.545391|S|98|15.86|0|98
A|TROX|20240722|15:59:23.545391|S|56|15.86|0|56
A|TROX|20240722|15:59:38.015684|S|100|15.86|0|100
A|TRP|20240722|11:00:02.373682|S|12|41.5|0|12
A|TRP|20240722|14:28:00.591766|S|100|41.56|0|100
A|TRP|20240722|15:08:08.194310|S|100|41.54|0|100
A|TRP|20240722|15:08:08.194310|S|100|41.54|0|100
A|TRP|20240722|15:30:32.120872|S|98|41.57|0|98
A|TRP|20240722|15:53:00.249816|S|100|41.61|0|100
A|TRP|20240722|15:53:00.249816|S|200|41.61|0|200
A|TRP|20240722|15:53:00.249816|S|200|41.61|0|200
A|TRP|20240722|15:55:18.094969|S|200|41.61|0|200
A|TRS|20240722|10:59:17.933274|S|1|26.37|0|1
A|TRS|20240722|11:16:33.415185|S|100|26.47|0|100
A|TRS|20240722|14:37:13.941332|S|1|26.67|0|1
A|TRT|20240722|09:30:00.084568|S|2|6.02|58286|2
A|TRT|20240722|15:45:21.431549|S|73|6.08|0|73
A|TRT|20240722|15:45:21.431549|S|11|6.08|0|11
A|TRT|20240722|15:45:21.432141|S|27|6.08|0|27
A|TRT|20240722|16:00:00.071770|S|120|6.08|78284|75
A|TRTX|20240722|10:09:46.025394|S|72|9.35|0|72
A|TRTX|20240722|14:40:22.920913|S|1|9.45|0|1
A|TRTX|20240722|14:43:03.456763|S|100|9.45|0|100
A|TRTX|20240722|15:16:45.906448|S|1|9.45|0|1
A|TRTX|20240722|15:17:55.179374|S|100|9.43|0|100
A|TRTX|20240722|15:35:50.113840|S|7|9.44|0|7
A|TRTX|20240722|15:42:34.426060|S|100|9.42|0|100
A|TRTX|20240722|15:42:34.662309|S|100|9.43|0|100
A|TRU|20240722|09:36:27.630619|S|90|78.21|0|90
A|TRU|20240722|09:38:43.958589|S|90|78.16|0|90
A|TRU|20240722|09:39:26.535900|S|100|78.35|0|100
A|TRU|20240722|12:01:13.795312|S|200|79.67|0|200
A|TRU|20240722|12:01:13.795326|S|200|79.67|0|200
A|TRU|20240722|12:55:19.249842|S|10|79.55|0|10
A|TRU|20240722|13:24:08.098244|S|100|79.87|0|100
A|TRU|20240722|15:38:30.214907|S|100|79.22|0|100
A|TRU|20240722|15:55:11.855591|S|7|79.72|0|7
A|TRU|20240722|15:55:11.855603|S|33|79.72|0|33
A|TRU|20240722|15:55:42.497351|S|1|79.73|0|1
A|TRU|20240722|15:57:49.942612|S|100|79.79|0|100
A|TRU|20240722|15:58:05.488585|S|300|79.78|0|300
A|TRU|20240722|15:58:05.488769|S|30|79.78|0|30
A|TRUP|20240722|15:41:12.183121|S|200|33.77|0|200
A|TRUP|20240722|15:58:00.117804|S|5|34.1|0|5
A|TRV|20240722|09:52:01.129314|S|100|204.215|0|100
A|TRV|20240722|09:52:04.653491|S|1|204.2|0|1
A|TRV|20240722|10:23:20.060089|S|3|204.84|0|3
A|TRV|20240722|10:51:13.513834|S|10|205.04|0|10
A|TRV|20240722|11:25:57.503424|S|1|204.73|0|1
A|TRV|20240722|12:19:14.119297|S|104|204.84|0|104
A|TRV|20240722|12:39:27.319632|S|1|204.43|0|1
A|TRV|20240722|12:59:06.427538|S|6|204.83|0|6
A|TRV|20240722|14:09:25.662591|S|2|205.12|0|2
A|TRV|20240722|15:00:01.145427|S|1|205.36|0|1
A|TRV|20240722|15:00:19.711573|S|1|205.33|0|1
A|TRV|20240722|15:18:16.016293|S|1|205.1|0|1
A|TRV|20240722|15:23:17.117286|S|3|205.15|0|3
A|TRV|20240722|15:25:34.074516|S|76|205.1|0|76
A|TRV|20240722|15:25:34.081750|S|3|205.08|0|3
A|TRV|20240722|15:29:36.662252|S|2|205.08|0|2
A|TRV|20240722|15:42:02.976522|S|1|205.19|0|1
A|TRV|20240722|15:48:03.085626|S|2|205.12|0|2
A|TRV|20240722|15:50:14.691798|S|1|205.13|0|1
A|TRV|20240722|15:51:54.250451|S|6|205.23|0|6
A|TRV|20240722|15:54:33.427087|S|112|205.33|0|112
A|TRV|20240722|15:55:04.805926|S|1|205.31|0|1
A|TRV|20240722|15:56:30.109343|S|100|205.51|0|100
A|TRV|20240722|15:56:53.495617|S|114|205.51|0|114
A|TRV|20240722|15:58:20.060306|S|3|205.45|0|3
A|TRVG|20240722|12:47:42.022262|S|100|2.14|0|100
A|TRX|20240722|09:30:00.112602|S|2763|.4185|59927|218
A|TRX|20240722|09:30:00.112602|E|2763|.4185|59927|1216
A|TRX|20240722|10:38:44.296516|S|100|.4202|0|100
A|TRX|20240722|10:38:44.296516|S|23|.4202|0|23
A|TRX|20240722|13:36:54.848595|S|14|.416|0|14
A|TRX|20240722|14:17:21.561925|S|100|.4161|0|100
A|TRX|20240722|14:17:21.562026|S|50|.4161|0|50
A|TRX|20240722|14:17:21.562789|S|50|.4161|0|50
A|TRX|20240722|14:17:21.563703|S|100|.4161|0|100
A|TRX|20240722|15:07:01.145857|S|3|.4161|0|3
A|TRX|20240722|15:07:01.145857|S|100|.4161|0|100
A|TRX|20240722|15:24:50.007444|E|100|.4153|0|100
A|TRX|20240722|15:25:32.600582|S|100|.416|0|100
A|TRX|20240722|15:25:32.600583|S|100|.4161|0|100
A|TRX|20240722|15:25:32.600583|S|1|.4161|0|1
A|TRX|20240722|15:25:55.199011|S|100|.4177|0|100
A|TRX|20240722|15:26:15.200565|S|100|.4194|0|100
A|TRX|20240722|15:30:08.389804|S|100|.42|0|100
A|TRX|20240722|15:50:12.950916|S|48|.4205|0|48
A|TRX|20240722|15:51:42.223902|S|52|.4205|0|52
A|TRX|20240722|16:00:00.085968|S|1632|.421|81541|32
A|TS|20240722|09:38:12.036826|S|100|31.76|0|100
A|TS|20240722|10:19:58.807409|S|100|31.54|0|100
A|TS|20240722|10:55:09.274390|S|90|31.56|0|90
A|TS|20240722|11:16:24.274222|S|100|31.66|0|100
A|TS|20240722|11:18:54.130406|S|100|31.66|0|100
A|TS|20240722|11:35:02.003621|S|100|31.64|0|100
A|TS|20240722|11:48:11.150676|S|100|31.64|0|100
A|TS|20240722|14:03:51.534986|S|5|31.62|0|5
A|TS|20240722|14:03:51.534987|S|5|31.62|0|5
A|TS|20240722|14:12:09.493281|S|5|31.6|0|5
A|TS|20240722|15:30:16.387293|S|36|31.61|0|36
A|TS|20240722|15:30:16.387348|S|64|31.61|0|64
A|TS|20240722|15:31:21.048115|S|79|31.6|0|79
A|TS|20240722|15:35:06.849319|S|100|31.61|0|100
A|TS|20240722|15:36:02.517816|S|139|31.605|0|139
A|TS|20240722|15:49:57.408591|S|100|31.58|0|100
A|TS|20240722|15:51:00.122321|S|100|31.58|0|100
A|TS|20240722|15:55:03.111429|S|100|31.59|0|100
A|TS|20240722|15:58:40.530589|S|16|31.58|0|16
A|TS|20240722|15:58:40.530607|S|84|31.58|0|84
A|TSCO|20240722|10:18:13.309829|S|2|266.21|0|2
A|TSCO|20240722|10:45:41.296117|S|100|268.33|0|100
A|TSCO|20240722|11:19:44.378309|S|100|269.7|0|100
A|TSCO|20240722|14:26:15.104980|S|13|270.145|0|13
A|TSCO|20240722|15:56:43.311349|S|100|271.5|0|100
A|TSCO|20240722|15:58:30.278081|S|1|271.19|0|1
A|TSEM|20240722|11:08:59.089571|S|4|41.01|0|4
A|TSEM|20240722|11:08:59.089571|S|4|41.01|0|4
A|TSEM|20240722|15:01:28.369393|S|4|40.7|0|4
A|TSEM|20240722|15:42:26.640390|S|4|41.2|0|4
A|TSEM|20240722|15:42:26.640390|S|3|41.2|0|3
A|TSEM|20240722|15:54:50.054553|S|100|41.34|0|100
A|TSHA|20240722|09:32:21.659786|S|100|2.16|0|100
A|TSHA|20240722|09:36:11.927924|S|100|2.19|0|100
A|TSHA|20240722|09:42:03.858371|S|1|2.17|0|1
A|TSHA|20240722|09:58:28.371301|S|1|2.16|0|1
A|TSHA|20240722|10:15:11.938880|S|1|2.19|0|1
A|TSHA|20240722|10:15:11.938881|S|34|2.19|0|34
A|TSHA|20240722|10:15:52.877783|S|1|2.17|0|1
A|TSHA|20240722|10:15:52.877784|S|1|2.17|0|1
A|TSHA|20240722|10:46:09.003391|S|2|2.17|0|2
A|TSHA|20240722|10:46:09.003391|S|1|2.17|0|1
A|TSHA|20240722|10:46:09.003391|S|1|2.17|0|1
A|TSHA|20240722|10:51:11.841309|S|7|2.16|0|7
A|TSHA|20240722|10:51:11.841309|S|4|2.16|0|4
A|TSHA|20240722|10:51:11.841309|S|1|2.16|0|1
A|TSHA|20240722|10:57:31.894576|S|100|2.17|0|100
A|TSHA|20240722|10:58:21.717440|S|1|2.16|0|1
A|TSHA|20240722|10:58:21.717440|S|1|2.16|0|1
A|TSHA|20240722|11:06:21.760563|S|3|2.16|0|3
A|TSHA|20240722|11:06:21.760563|S|1|2.16|0|1
A|TSHA|20240722|11:06:21.760563|S|1|2.16|0|1
A|TSHA|20240722|11:06:21.760565|S|1|2.16|0|1
A|TSHA|20240722|11:06:21.760565|S|4|2.16|0|4
A|TSHA|20240722|11:07:15.097414|S|1|2.16|0|1
A|TSHA|20240722|11:07:15.097414|S|1|2.16|0|1
A|TSHA|20240722|11:07:15.097414|S|1|2.16|0|1
A|TSHA|20240722|11:07:15.097415|S|1|2.16|0|1
A|TSHA|20240722|11:07:15.097415|S|1|2.16|0|1
A|TSHA|20240722|11:07:15.097416|S|2|2.16|0|2
A|TSHA|20240722|11:16:39.108134|S|4|2.15|0|4
A|TSHA|20240722|11:16:39.108134|S|7|2.15|0|7
A|TSHA|20240722|11:24:56.282558|S|1|2.14|0|1
A|TSHA|20240722|12:01:03.745775|S|99|2.14|0|99
A|TSHA|20240722|12:33:09.797991|S|1|2.13|0|1
A|TSHA|20240722|12:33:09.797991|S|1|2.13|0|1
A|TSHA|20240722|12:33:09.797992|S|1|2.13|0|1
A|TSHA|20240722|12:33:09.797993|S|6|2.13|0|6
A|TSHA|20240722|12:33:09.797993|S|2|2.13|0|2
A|TSHA|20240722|12:33:09.797993|S|3|2.13|0|3
A|TSHA|20240722|12:33:09.797993|S|4|2.13|0|4
A|TSHA|20240722|12:41:21.947779|S|2|2.14|0|2
A|TSHA|20240722|12:41:21.947779|S|1|2.14|0|1
A|TSHA|20240722|12:41:21.947779|S|2|2.14|0|2
A|TSHA|20240722|12:41:21.947780|S|3|2.14|0|3
A|TSHA|20240722|13:22:18.660787|S|1|2.14|0|1
A|TSHA|20240722|13:34:35.956318|S|87|2.15|0|87
A|TSHA|20240722|13:42:20.142257|S|1|2.15|0|1
A|TSHA|20240722|13:42:20.142257|S|1|2.15|0|1
A|TSHA|20240722|13:42:20.142258|S|1|2.15|0|1
A|TSHA|20240722|14:04:11.575044|S|6|2.14|0|6
A|TSHA|20240722|14:22:32.829391|S|1|2.15|0|1
A|TSHA|20240722|14:22:32.829391|S|1|2.15|0|1
A|TSHA|20240722|14:22:32.829391|S|1|2.15|0|1
A|TSHA|20240722|14:22:32.829392|S|2|2.15|0|2
A|TSHA|20240722|14:22:32.829392|S|4|2.15|0|4
A|TSHA|20240722|14:22:32.829392|S|3|2.15|0|3
A|TSHA|20240722|14:57:03.698799|S|1|2.17|0|1
A|TSHA|20240722|14:57:03.698799|S|1|2.17|0|1
A|TSHA|20240722|15:29:19.857376|S|100|2.18|0|100
A|TSHA|20240722|15:41:19.012815|S|100|2.18|0|100
A|TSHA|20240722|15:50:30.614380|S|1|2.18|0|1
A|TSHA|20240722|15:59:14.757008|S|1|2.18|0|1
A|TSHA|20240722|15:59:14.757009|S|14|2.18|0|14
A|TSLA|20240722|09:30:14.268428|S|100|244.55|0|100
A|TSLA|20240722|09:30:22.635745|S|100|244.92|0|100
A|TSLA|20240722|09:30:39.535711|S|300|244.34|0|300
A|TSLA|20240722|09:31:12.889239|S|100|244.57|0|100
A|TSLA|20240722|09:31:26.393733|S|100|245.29|0|100
A|TSLA|20240722|09:33:06.071905|S|1|245.73|0|1
A|TSLA|20240722|09:33:20.986700|S|100|245.06|0|100
A|TSLA|20240722|09:33:25.559377|S|100|244.89|0|100
A|TSLA|20240722|09:33:43.157517|S|300|245.8|0|300
A|TSLA|20240722|09:34:21.474514|S|20|246.76|0|20
A|TSLA|20240722|09:35:52.406461|S|100|247.21|0|100
A|TSLA|20240722|09:35:52.481003|S|100|247.21|0|100
A|TSLA|20240722|09:35:52.481388|S|100|247.205|0|100
A|TSLA|20240722|09:35:52.481407|S|200|247.205|0|200
A|TSLA|20240722|09:35:57.189032|S|100|247.15|0|100
A|TSLA|20240722|09:38:54.186069|S|46|249.48|0|46
A|TSLA|20240722|09:40:08.344561|S|100|249.85|0|100
A|TSLA|20240722|09:40:08.344561|S|3|249.85|0|3
A|TSLA|20240722|09:40:58.968860|S|100|250.16|0|100
A|TSLA|20240722|09:41:56.575251|S|20|250.5|0|20
A|TSLA|20240722|09:41:58.759420|S|100|250.38|0|100
A|TSLA|20240722|09:42:12.231712|S|100|250.535|0|100
A|TSLA|20240722|09:42:17.376653|S|100|250.5|0|100
A|TSLA|20240722|09:42:18.017327|S|7|250.42|0|7
A|TSLA|20240722|09:42:20.581576|S|100|250.55|0|100
A|TSLA|20240722|09:43:17.574992|S|100|250.66|0|100
A|TSLA|20240722|09:43:33.701813|S|118|250.4|0|118
A|TSLA|20240722|09:43:33.701872|S|82|250.4|0|82
A|TSLA|20240722|09:43:37.382472|E|300|249.87|0|300
A|TSLA|20240722|09:43:37.447756|E|300|249.8|0|300
A|TSLA|20240722|09:43:46.033975|S|100|249.61|0|100
A|TSLA|20240722|09:43:55.293553|S|100|250.1|0|100
A|TSLA|20240722|09:44:26.177339|S|100|250.15|0|100
A|TSLA|20240722|09:44:51.077258|S|50|250.55|0|50
A|TSLA|20240722|09:44:52.829629|S|100|250.43|0|100
A|TSLA|20240722|09:45:53.808217|S|100|250.47|0|100
A|TSLA|20240722|09:45:56.461975|S|5|250.38|0|5
A|TSLA|20240722|09:46:15.120453|S|100|250.21|0|100
A|TSLA|20240722|09:46:18.389192|S|100|250.01|0|100
A|TSLA|20240722|09:46:20.830996|S|100|249.98|0|100
A|TSLA|20240722|09:46:33.790930|S|300|250.38|0|300
A|TSLA|20240722|09:46:52.005057|S|300|250.42|0|300
A|TSLA|20240722|09:47:48.874159|S|24|251.48|0|24
A|TSLA|20240722|09:47:48.874178|S|176|251.48|0|176
A|TSLA|20240722|09:48:30.954232|S|100|251.02|0|100
A|TSLA|20240722|09:49:03.967049|S|100|250.3|0|100
A|TSLA|20240722|09:50:23.751370|S|99|249.84|0|99
A|TSLA|20240722|09:51:14.003777|S|300|249.22|0|300
A|TSLA|20240722|09:52:32.197821|S|206|249.07|0|206
A|TSLA|20240722|09:52:43.624548|S|200|249.14|0|200
A|TSLA|20240722|09:53:04.266824|S|200|250.11|0|200
A|TSLA|20240722|09:54:13.497303|S|100|250.49|0|100
A|TSLA|20240722|09:54:13.758786|S|100|250.46|0|100
A|TSLA|20240722|09:54:15.099502|S|41|250.51|0|41
A|TSLA|20240722|09:54:16.205319|S|100|250.46|0|100
A|TSLA|20240722|09:57:00.049133|S|2|249.94|0|2
A|TSLA|20240722|09:57:00.606625|S|98|249.94|0|98
A|TSLA|20240722|09:58:03.594481|S|15|249.6|0|15
A|TSLA|20240722|10:00:32.190508|S|300|250.6|0|300
A|TSLA|20240722|10:00:39.788575|S|200|250.7|0|200
A|TSLA|20240722|10:00:39.986710|S|400|250.8|0|400
A|TSLA|20240722|10:00:48.828425|S|6|251|0|6
A|TSLA|20240722|10:01:00.541834|S|200|250.13|0|200
A|TSLA|20240722|10:01:00.756769|S|200|250.13|0|200
A|TSLA|20240722|10:01:57.614745|S|300|249.67|0|300
A|TSLA|20240722|10:02:00.712172|S|100|249.52|0|100
A|TSLA|20240722|10:02:46.205316|S|80|250.15|0|80
A|TSLA|20240722|10:02:46.206560|S|80|250.15|0|80
A|TSLA|20240722|10:02:53.998526|S|7|249.91|0|7
A|TSLA|20240722|10:02:54.123454|S|14|249.91|0|14
A|TSLA|20240722|10:06:26.978181|S|54|248.39|0|54
A|TSLA|20240722|10:06:42.835296|S|180|247.82|0|180
A|TSLA|20240722|10:06:48.811694|S|100|247.585|0|100
A|TSLA|20240722|10:07:18.153329|S|17|247.98|0|17
A|TSLA|20240722|10:15:22.809165|S|5|249.35|0|5
A|TSLA|20240722|10:16:41.147753|S|100|249.33|0|100
A|TSLA|20240722|10:17:13.971878|S|100|248.79|0|100
A|TSLA|20240722|10:17:38.236223|S|100|248.75|0|100
A|TSLA|20240722|10:18:00.545099|S|100|248.075|0|100
A|TSLA|20240722|10:20:21.788270|S|20|248.49|0|20
A|TSLA|20240722|10:22:03.932701|S|300|248.11|0|300
A|TSLA|20240722|10:24:02.526318|S|300|247.23|0|300
A|TSLA|20240722|10:26:34.160365|S|280|247.05|0|280
A|TSLA|20240722|10:26:34.160365|S|20|247.06|0|20
A|TSLA|20240722|10:26:34.251623|S|200|247.2|0|200
A|TSLA|20240722|10:30:55.635237|S|5|246.38|0|5
A|TSLA|20240722|10:36:45.849857|S|20|246.72|0|20
A|TSLA|20240722|10:46:57.809484|S|300|248.56|0|300
A|TSLA|20240722|11:08:35.831088|S|2|249.26|0|2
A|TSLA|20240722|11:12:30.726625|S|300|248.07|0|300
A|TSLA|20240722|11:23:41.435160|S|106|246.8|0|106
A|TSLA|20240722|11:23:41.435368|S|94|246.8|0|94
A|TSLA|20240722|11:24:46.034981|S|10|246.73|0|10
A|TSLA|20240722|11:35:49.918614|S|300|247.13|0|300
A|TSLA|20240722|12:05:23.732069|S|200|247.1|0|200
A|TSLA|20240722|12:11:56.655107|S|50|248.77|0|50
A|TSLA|20240722|12:17:34.401533|S|113|248.99|0|113
A|TSLA|20240722|12:18:42.303077|S|100|249.03|0|100
A|TSLA|20240722|12:18:57.344328|S|300|249.17|0|300
A|TSLA|20240722|12:32:22.696903|S|50|249.68|0|50
A|TSLA|20240722|12:36:03.817811|S|200|250.17|0|200
A|TSLA|20240722|12:36:16.538871|S|5|250.23|0|5
A|TSLA|20240722|12:51:43.473283|S|2|250.12|0|2
A|TSLA|20240722|12:54:57.544074|S|1|250.42|0|1
A|TSLA|20240722|12:55:07.119157|S|137|250.44|0|137
A|TSLA|20240722|12:55:48.367688|S|25|250.85|0|25
A|TSLA|20240722|13:14:46.866810|S|10|250.82|0|10
A|TSLA|20240722|13:14:59.744587|S|300|250.92|0|300
A|TSLA|20240722|13:15:35.402725|S|10|250.68|0|10
A|TSLA|20240722|13:20:55.145023|S|300|250.24|0|300
A|TSLA|20240722|13:23:24.846854|S|300|250.83|0|300
A|TSLA|20240722|13:23:24.848042|S|400|250.83|0|400
A|TSLA|20240722|13:23:24.864860|S|220|250.9|0|220
A|TSLA|20240722|13:23:24.896775|S|200|250.89|0|200
A|TSLA|20240722|13:25:17.358558|S|100|250.83|0|100
A|TSLA|20240722|13:27:23.664122|S|400|250.96|0|400
A|TSLA|20240722|13:31:52.361769|S|200|251.38|0|200
A|TSLA|20240722|13:31:56.098966|S|200|251.4|0|200
A|TSLA|20240722|13:33:38.561332|S|400|251.39|0|400
A|TSLA|20240722|13:36:01.737900|S|1|251.1|0|1
A|TSLA|20240722|13:36:01.741544|S|9|251.1|0|9
A|TSLA|20240722|13:37:14.175743|S|192|250.99|0|192
A|TSLA|20240722|13:37:14.175743|S|100|250.99|0|100
A|TSLA|20240722|13:37:14.175918|S|1|250.99|0|1
A|TSLA|20240722|13:37:14.175918|S|100|250.99|0|100
A|TSLA|20240722|13:37:14.176103|S|1|250.99|0|1
A|TSLA|20240722|13:37:14.176117|S|1|250.99|0|1
A|TSLA|20240722|13:37:14.176117|S|99|250.99|0|99
A|TSLA|20240722|13:37:14.177824|S|88|250.99|0|88
A|TSLA|20240722|13:37:14.177824|S|99|250.99|0|99
A|TSLA|20240722|13:37:16.285751|S|88|250.99|0|88
A|TSLA|20240722|13:37:16.285751|S|12|250.99|0|12
A|TSLA|20240722|13:37:16.308633|S|12|250.99|0|12
A|TSLA|20240722|13:37:16.308633|S|88|250.99|0|88
A|TSLA|20240722|13:37:16.441229|E|88|250.99|0|88
A|TSLA|20240722|13:37:16.441229|E|12|250.99|0|12
A|TSLA|20240722|13:37:16.441247|S|12|250.99|0|12
A|TSLA|20240722|13:37:51.009969|S|113|251.06|0|113
A|TSLA|20240722|13:43:36.846096|S|20|250.9|0|20
A|TSLA|20240722|13:44:52.109026|S|300|251.15|0|300
A|TSLA|20240722|13:50:18.255186|S|50|251.9|0|50
A|TSLA|20240722|13:58:19.191803|S|92|251.16|0|92
A|TSLA|20240722|14:19:23.607523|S|1|251.89|0|1
A|TSLA|20240722|14:26:04.053692|S|58|252.06|0|58
A|TSLA|20240722|14:26:05.031088|S|390|252.05|0|390
A|TSLA|20240722|14:26:05.031861|S|69|252.05|0|69
A|TSLA|20240722|14:26:15.706995|S|1|252.01|0|1
A|TSLA|20240722|14:30:04.460835|S|100|251.41|0|100
A|TSLA|20240722|14:30:24.055647|S|300|251.41|0|300
A|TSLA|20240722|14:33:19.491090|S|300|251.64|0|300
A|TSLA|20240722|14:33:40.204480|S|100|251.82|0|100
A|TSLA|20240722|14:37:52.119515|S|4|251.91|0|4
A|TSLA|20240722|14:39:30.990602|S|1|252.38|0|1
A|TSLA|20240722|14:40:14.858817|S|300|252.19|0|300
A|TSLA|20240722|14:45:08.195046|S|35|251.88|0|35
A|TSLA|20240722|14:48:35.155296|S|1|252.47|0|1
A|TSLA|20240722|14:49:09.945989|S|200|252.86|0|200
A|TSLA|20240722|14:49:37.927268|S|15|253.02|0|15
A|TSLA|20240722|14:49:38.051185|S|5|253.02|0|5
A|TSLA|20240722|15:08:12.510125|S|100|250.9|0|100
A|TSLA|20240722|15:08:19.263902|S|100|250.86|0|100
A|TSLA|20240722|15:08:41.258102|S|100|250.85|0|100
A|TSLA|20240722|15:10:37.302270|S|100|250.99|0|100
A|TSLA|20240722|15:14:21.348888|S|3|250.85|0|3
A|TSLA|20240722|15:14:21.348888|S|97|250.82|0|97
A|TSLA|20240722|15:14:21.349681|S|26|250.82|0|26
A|TSLA|20240722|15:14:21.349681|S|3|250.82|0|3
A|TSLA|20240722|15:14:21.351064|S|50|250.82|0|50
A|TSLA|20240722|15:19:50.678773|S|300|251.34|0|300
A|TSLA|20240722|15:21:35.037351|S|124|251.77|0|124
A|TSLA|20240722|15:24:52.880295|S|10|251.8|0|10
A|TSLA|20240722|15:26:42.044875|S|3|251.345|0|3
A|TSLA|20240722|15:28:34.831715|S|4|251.86|0|4
A|TSLA|20240722|15:28:36.620046|S|4|251.9|0|4
A|TSLA|20240722|15:30:10.637857|S|300|252|0|300
A|TSLA|20240722|15:31:12.068071|S|300|252.14|0|300
A|TSLA|20240722|15:32:17.233514|S|300|252.44|0|300
A|TSLA|20240722|15:37:30.916617|S|400|252|0|400
A|TSLA|20240722|15:39:05.064287|S|100|251.96|0|100
A|TSLA|20240722|15:39:12.768754|S|163|251.98|0|163
A|TSLA|20240722|15:39:33.123332|S|11|251.99|0|11
A|TSLA|20240722|15:39:47.554892|S|200|251.97|0|200
A|TSLA|20240722|15:40:21.038321|S|695|252.18|0|695
A|TSLA|20240722|15:40:38.674478|S|1|252.14|0|1
A|TSLA|20240722|15:40:56.908054|S|100|251.85|0|100
A|TSLA|20240722|15:41:51.702536|S|200|251.94|0|200
A|TSLA|20240722|15:41:51.710269|S|200|251.94|0|200
A|TSLA|20240722|15:42:01.353891|S|300|251.99|0|300
A|TSLA|20240722|15:43:17.870339|S|78|251.89|0|78
A|TSLA|20240722|15:43:17.870339|S|39|251.89|0|39
A|TSLA|20240722|15:43:17.870359|S|83|251.89|0|83
A|TSLA|20240722|15:44:11.478385|S|1|251.94|0|1
A|TSLA|20240722|15:44:17.700758|S|4|251.94|0|4
A|TSLA|20240722|15:44:26.721048|S|300|251.99|0|300
A|TSLA|20240722|15:44:26.723290|S|147|251.99|0|147
A|TSLA|20240722|15:44:26.737810|S|100|252.05|0|100
A|TSLA|20240722|15:45:08.631349|S|300|252.09|0|300
A|TSLA|20240722|15:45:47.060672|S|100|251.95|0|100
A|TSLA|20240722|15:46:36.581507|S|300|252|0|300
A|TSLA|20240722|15:46:36.661277|S|200|251.99|0|200
A|TSLA|20240722|15:49:49.260963|S|200|251.58|0|200
A|TSLA|20240722|15:50:30.834909|S|3|251.885|0|3
A|TSLA|20240722|15:53:06.758480|S|40|252.22|0|40
A|TSLA|20240722|15:53:06.758493|S|60|252.22|0|60
A|TSLA|20240722|15:55:00.058882|S|144|252.3|0|144
A|TSLA|20240722|15:55:00.058896|S|144|252.3|0|144
A|TSLA|20240722|15:55:00.059195|S|150|252.3|0|150
A|TSLA|20240722|15:55:00.059208|S|162|252.3|0|162
A|TSLA|20240722|15:55:03.796087|S|100|251.6|0|100
A|TSLA|20240722|15:55:25.084424|S|300|251.65|0|300
A|TSLA|20240722|15:55:25.098762|S|300|251.63|0|300
A|TSLA|20240722|15:55:35.126047|S|300|251.76|0|300
A|TSLA|20240722|15:56:08.852312|S|80|251.69|0|80
A|TSLA|20240722|15:56:08.852337|S|20|251.69|0|20
A|TSLA|20240722|15:56:09.597907|S|41|251.71|0|41
A|TSLA|20240722|15:56:11.632977|S|60|251.7|0|60
A|TSLA|20240722|15:56:21.964741|S|300|251.9|0|300
A|TSLA|20240722|15:56:44.123714|S|300|251.9|0|300
A|TSLA|20240722|15:56:44.126349|S|200|251.88|0|200
A|TSLA|20240722|15:57:37.390612|S|100|251.43|0|100
A|TSLA|20240722|15:57:37.439054|S|280|251.43|0|280
A|TSLA|20240722|15:57:37.444675|S|101|251.43|0|101
A|TSLA|20240722|15:57:37.444695|S|143|251.43|0|143
A|TSLA|20240722|15:57:37.450472|S|200|251.43|0|200
A|TSLA|20240722|15:57:56.309942|S|100|251.43|0|100
A|TSLA|20240722|15:57:57.346080|S|300|251.36|0|300
A|TSLA|20240722|15:57:57.347472|S|400|251.35|0|400
A|TSLA|20240722|15:57:57.347982|S|72|251.34|0|72
A|TSLA|20240722|15:57:57.347991|S|14|251.34|0|14
A|TSLA|20240722|15:58:01.056776|S|200|251.36|0|200
A|TSLA|20240722|15:58:01.060152|S|503|251.36|0|503
A|TSLA|20240722|15:58:01.060161|S|97|251.36|0|97
A|TSLA|20240722|15:58:09.735431|S|300|251.53|0|300
A|TSLA|20240722|15:58:41.548506|S|4|251.54|0|4
A|TSLA|20240722|15:59:54.299493|S|1|251.48|0|1
A|TSLL|20240722|09:30:17.887372|S|795|13.56|0|795
A|TSLL|20240722|09:30:43.395298|S|1400|13.51|0|1400
A|TSLL|20240722|09:32:18.842438|S|1800|13.7|0|1800
A|TSLL|20240722|09:35:59.040943|S|1300|13.82|0|1300
A|TSLL|20240722|09:38:33.742769|S|199|14.03|0|199
A|TSLL|20240722|09:42:21.747571|S|100|14.165|0|100
A|TSLL|20240722|09:49:07.626207|E|4|14.13|0|4
A|TSLL|20240722|09:55:04.620446|S|1200|14.12|0|1200
A|TSLL|20240722|10:12:46.273168|S|900|13.95|0|900
A|TSLL|20240722|10:16:39.453000|E|100|14.05|0|100
A|TSLL|20240722|10:23:53.798617|E|250|13.755|0|250
A|TSLL|20240722|10:24:35.231095|S|500|13.82|0|500
A|TSLL|20240722|10:24:35.231095|S|300|13.82|0|300
A|TSLL|20240722|10:40:20.664208|S|46|13.88|0|46
A|TSLL|20240722|10:40:24.629851|E|46|13.88|0|46
A|TSLL|20240722|10:40:24.629851|E|54|13.88|0|54
A|TSLL|20240722|10:57:25.784286|S|3100|13.96|0|3100
A|TSLL|20240722|10:57:25.784286|S|2800|13.96|0|2800
A|TSLL|20240722|10:57:25.784287|S|5500|13.96|0|5500
A|TSLL|20240722|11:34:04.315225|S|1800|13.77|0|1800
A|TSLL|20240722|12:15:06.722999|S|5|13.965|0|5
A|TSLL|20240722|13:45:07.245028|S|5|14.245|0|5
A|TSLL|20240722|14:45:13.593334|S|100|14.32|0|100
A|TSLL|20240722|14:47:10.271626|S|250|14.345|0|250
A|TSLL|20240722|15:05:00.652228|S|250|14.265|0|250
A|TSLL|20240722|15:18:25.554766|S|400|14.27|0|400
A|TSLL|20240722|15:19:17.367344|S|100|14.27|0|100
A|TSLL|20240722|15:19:17.367345|S|400|14.27|0|400
A|TSLL|20240722|15:19:17.367345|S|100|14.27|0|100
A|TSLL|20240722|15:23:04.262392|S|500|14.29|0|500
A|TSLL|20240722|15:23:04.262392|S|100|14.29|0|100
A|TSLL|20240722|15:23:34.760207|S|100|14.3|0|100
A|TSLL|20240722|15:23:34.760207|S|300|14.3|0|300
A|TSLL|20240722|15:34:11.619917|S|2|14.32|0|2
A|TSLL|20240722|15:35:11.235337|S|1|14.33|0|1
A|TSLL|20240722|15:36:09.052889|S|1800|14.32|0|1800
A|TSLL|20240722|15:53:09.035289|E|1700|14.355|0|1700
A|TSLL|20240722|15:54:01.822636|S|600|14.39|0|600
A|TSLL|20240722|15:59:47.425155|S|21|14.29|0|21
A|TSLL|20240722|15:59:59.910677|S|300|14.28|0|300
A|TSLQ|20240722|09:30:42.227216|S|100|25.95|0|100
A|TSLQ|20240722|09:30:42.632904|S|100|25.93|0|100
A|TSLQ|20240722|09:30:43.538771|S|100|25.93|0|100
A|TSLQ|20240722|09:30:43.880335|S|100|25.95|0|100
A|TSLQ|20240722|09:31:32.745091|S|100|25.6|0|100
A|TSLQ|20240722|09:33:18.983615|S|100|25.7|0|100
A|TSLQ|20240722|09:33:23.366347|S|100|25.8|0|100
A|TSLQ|20240722|09:35:16.784872|S|196|25.35|0|196
A|TSLQ|20240722|09:35:16.785041|S|56|25.35|0|56
A|TSLQ|20240722|09:43:43.206916|S|81|24.66|0|81
A|TSLQ|20240722|09:50:02.287884|S|100|24.67|0|100
A|TSLQ|20240722|09:51:44.799942|S|100|24.78|0|100
A|TSLQ|20240722|09:53:55.575468|S|100|24.55|0|100
A|TSLQ|20240722|09:53:56.512716|S|100|24.55|0|100
A|TSLQ|20240722|09:59:47.083089|S|2|24.64|0|2
A|TSLQ|20240722|10:00:43.510141|S|100|24.42|0|100
A|TSLQ|20240722|10:01:07.843490|S|100|24.63|0|100
A|TSLQ|20240722|10:02:37.694141|S|100|24.69|0|100
A|TSLQ|20240722|10:02:46.635748|S|100|24.63|0|100
A|TSLQ|20240722|10:03:20.416816|S|100|24.69|0|100
A|TSLQ|20240722|10:03:53.114880|S|100|24.77|0|100
A|TSLQ|20240722|10:07:14.877718|S|100|25.14|0|100
A|TSLQ|20240722|10:07:21.609381|S|300|25.11|0|300
A|TSLQ|20240722|10:07:21.609554|S|79|25.11|0|79
A|TSLQ|20240722|10:07:28.093679|S|950|25.18|0|950
A|TSLQ|20240722|10:07:28.093691|S|350|25.18|0|350
A|TSLQ|20240722|10:08:32.740205|S|200|25.17|0|200
A|TSLQ|20240722|10:09:32.594882|S|496|25.35|0|496
A|TSLQ|20240722|10:10:31.943689|S|100|25.15|0|100
A|TSLQ|20240722|10:20:45.182511|S|100|24.87|0|100
A|TSLQ|20240722|10:30:29.098335|S|1193|25.47|0|1193
A|TSLQ|20240722|10:32:05.589058|S|100|25.51|0|100
A|TSLQ|20240722|10:37:24.119015|S|100|25.39|0|100
A|TSLQ|20240722|10:42:14.338252|S|100|25.16|0|100
A|TSLQ|20240722|10:50:04.046713|S|50|25.04|0|50
A|TSLQ|20240722|10:50:04.046733|S|50|25.04|0|50
A|TSLQ|20240722|11:08:00.981848|S|100|24.77|0|100
A|TSLQ|20240722|11:09:23.351455|S|100|25.07|0|100
A|TSLQ|20240722|11:15:59.737045|S|100|25.03|0|100
A|TSLQ|20240722|11:19:45.593073|S|100|25.24|0|100
A|TSLQ|20240722|11:20:26.847781|S|100|25.36|0|100
A|TSLQ|20240722|11:25:21.184576|S|100|25.46|0|100
A|TSLQ|20240722|11:25:27.735843|S|100|25.49|0|100
A|TSLQ|20240722|11:33:22.686918|S|100|25.38|0|100
A|TSLQ|20240722|11:38:26.278607|S|100|25.28|0|100
A|TSLQ|20240722|11:38:26.280737|S|100|25.29|0|100
A|TSLQ|20240722|11:42:28.524217|S|100|25.4|0|100
A|TSLQ|20240722|12:03:36.306812|S|100|25.11|0|100
A|TSLQ|20240722|12:14:17.099132|S|100|25|0|100
A|TSLQ|20240722|12:38:17.401670|S|100|24.65|0|100
A|TSLQ|20240722|12:53:18.688683|S|100|24.59|0|100
A|TSLQ|20240722|13:11:01.434644|S|100|24.55|0|100
A|TSLQ|20240722|13:22:18.483299|E|100|24.55|0|100
A|TSLQ|20240722|13:36:01.993641|S|100|24.41|0|100
A|TSLQ|20240722|13:40:36.030242|S|100|24.41|0|100
A|TSLQ|20240722|14:12:57.362786|S|100|24.29|0|100
A|TSLQ|20240722|14:40:19.276764|S|100|24.18|0|100
A|TSLQ|20240722|14:40:19.279321|S|100|24.18|0|100
A|TSLQ|20240722|15:35:14.182101|S|100|24.15|0|100
A|TSLQ|20240722|15:44:35.266257|S|100|24.18|0|100
A|TSLQ|20240722|15:45:27.872511|S|100|24.24|0|100
A|TSLR|20240722|09:46:36.206007|S|423|21.43|0|423
A|TSLR|20240722|09:46:36.206044|S|10|21.43|0|10
A|TSLR|20240722|11:23:47.132198|E|1800|20.81|0|1800
A|TSLS|20240722|09:34:46.147704|S|800|16.39|0|800
A|TSLS|20240722|09:34:46.147716|S|429|16.39|0|429
A|TSLS|20240722|09:45:14.336613|S|549|16.09|0|549
A|TSLS|20240722|10:49:04.590764|S|1400|16.3|0|1400
A|TSLS|20240722|10:57:06.066340|S|1000|16.26|0|1000
A|TSLS|20240722|11:06:22.415793|S|100|16.21|0|100
A|TSLS|20240722|11:06:22.415793|S|193|16.21|0|193
A|TSLT|20240722|09:30:30.090942|S|100|18.5|0|100
A|TSLT|20240722|09:30:42.214673|S|600|18.52|0|600
A|TSLT|20240722|09:30:42.629031|S|400|18.52|0|400
A|TSLT|20240722|09:30:42.629074|S|200|18.52|0|200
A|TSLT|20240722|09:30:42.631991|S|500|18.54|0|500
A|TSLT|20240722|09:30:42.945265|S|600|18.51|0|600
A|TSLT|20240722|09:30:43.017676|S|400|18.51|0|400
A|TSLT|20240722|09:30:43.017726|S|300|18.51|0|300
A|TSLT|20240722|09:30:43.367718|S|600|18.51|0|600
A|TSLT|20240722|09:30:43.401281|S|75|18.53|0|75
A|TSLT|20240722|09:30:43.401299|S|425|18.53|0|425
A|TSLT|20240722|09:30:43.589780|S|400|18.53|0|400
A|TSLT|20240722|09:30:43.589840|S|100|18.53|0|100
A|TSLT|20240722|09:33:45.544548|S|100|18.75|0|100
A|TSLT|20240722|09:37:12.725188|S|100|19.11|0|100
A|TSLT|20240722|09:37:15.244786|S|100|19.08|0|100
A|TSLT|20240722|09:43:00.921651|S|100|19.45|0|100
A|TSLT|20240722|09:55:33.945956|S|85|19.42|0|85
A|TSLT|20240722|09:57:50.684037|S|500|19.34|0|500
A|TSLT|20240722|10:01:17.479722|S|100|19.37|0|100
A|TSLT|20240722|10:04:50.570812|S|100|19.27|0|100
A|TSLT|20240722|10:05:02.019571|S|100|19.23|0|100
A|TSLT|20240722|10:05:37.125450|S|100|19.21|0|100
A|TSLT|20240722|10:06:53.046277|S|100|19|0|100
A|TSLT|20240722|10:07:23.105214|S|100|19.04|0|100
A|TSLT|20240722|10:08:06.421658|S|600|19|0|600
A|TSLT|20240722|10:10:45.868907|S|1700|19.07|0|1700
A|TSLT|20240722|10:10:45.868907|S|700|19.07|0|700
A|TSLT|20240722|10:12:20.966143|S|100|19.15|0|100
A|TSLT|20240722|10:12:22.838330|S|200|19.14|0|200
A|TSLT|20240722|10:13:48.667954|S|600|19.17|0|600
A|TSLT|20240722|10:17:54.613195|S|100|19.13|0|100
A|TSLT|20240722|10:18:37.865655|S|700|19.05|0|700
A|TSLT|20240722|10:19:02.082974|S|27|19.03|0|27
A|TSLT|20240722|10:20:15.118294|S|49|19.15|0|49
A|TSLT|20240722|10:20:30.280113|S|100|19.18|0|100
A|TSLT|20240722|10:22:42.291588|S|100|19.11|0|100
A|TSLT|20240722|10:25:34.524765|S|100|19|0|100
A|TSLT|20240722|10:26:34.261744|S|493|18.94|0|493
A|TSLT|20240722|10:38:02.852115|S|100|18.88|0|100
A|TSLT|20240722|10:45:42.938095|S|8|19.14|0|8
A|TSLT|20240722|10:47:15.384225|S|100|19.14|0|100
A|TSLT|20240722|10:47:39.029430|S|100|19.13|0|100
A|TSLT|20240722|10:48:20.973785|S|100|19.12|0|100
A|TSLT|20240722|10:49:02.933866|S|100|19.11|0|100
A|TSLT|20240722|10:51:00.020626|S|100|19.07|0|100
A|TSLT|20240722|10:56:31.248234|S|100|19.14|0|100
A|TSLT|20240722|10:59:37.279172|S|8|19.17|0|8
A|TSLT|20240722|11:03:05.706873|S|2|19.18|0|2
A|TSLT|20240722|11:03:07.982900|S|100|19.16|0|100
A|TSLT|20240722|11:11:47.175133|S|100|19.04|0|100
A|TSLT|20240722|11:18:52.406383|S|500|19.05|0|500
A|TSLT|20240722|11:20:07.054872|S|100|18.92|0|100
A|TSLT|20240722|11:24:10.125588|S|100|18.81|0|100
A|TSLT|20240722|11:25:22.828601|S|600|18.81|0|600
A|TSLT|20240722|11:31:22.446153|S|100|18.83|0|100
A|TSLT|20240722|11:34:07.025409|S|100|18.9|0|100
A|TSLT|20240722|12:05:17.804952|S|500|18.95|0|500
A|TSLT|20240722|12:08:53.733006|S|5|19.12|0|5
A|TSLT|20240722|12:11:18.961981|S|100|19.18|0|100
A|TSLT|20240722|12:13:07.551978|S|100|19.19|0|100
A|TSLT|20240722|12:13:35.250742|S|100|19.18|0|100
A|TSLT|20240722|12:20:51.033694|S|100|19.24|0|100
A|TSLT|20240722|12:23:25.281460|S|100|19.25|0|100
A|TSLT|20240722|12:25:22.105980|S|42|19.29|0|42
A|TSLT|20240722|12:25:22.105995|S|58|19.29|0|58
A|TSLT|20240722|12:38:37.055069|S|100|19.36|0|100
A|TSLT|20240722|12:44:30.629351|S|100|19.38|0|100
A|TSLT|20240722|12:51:39.523185|S|100|19.37|0|100
A|TSLT|20240722|12:59:02.277725|S|100|19.36|0|100
A|TSLT|20240722|13:03:21.321990|S|100|19.43|0|100
A|TSLT|20240722|13:05:52.758000|S|200|19.49|0|200
A|TSLT|20240722|13:12:36.069115|S|500|19.49|0|500
A|TSLT|20240722|13:12:36.199275|S|300|19.5|0|300
A|TSLT|20240722|13:14:25.341207|S|100|19.5|0|100
A|TSLT|20240722|13:15:19.030879|S|100|19.5|0|100
A|TSLT|20240722|13:16:07.658053|S|100|19.46|0|100
A|TSLT|20240722|13:17:02.788175|S|100|19.45|0|100
A|TSLT|20240722|13:19:16.285139|S|100|19.47|0|100
A|TSLT|20240722|13:19:25.608680|S|100|19.46|0|100
A|TSLT|20240722|13:27:27.899049|S|1|19.5|0|1
A|TSLT|20240722|13:28:05.720904|S|507|19.53|0|507
A|TSLT|20240722|13:28:27.309229|S|100|19.52|0|100
A|TSLT|20240722|13:33:37.931395|S|132|19.57|0|132
A|TSLT|20240722|13:35:24.318343|S|9|19.55|0|9
A|TSLT|20240722|13:37:01.320925|S|2|19.49|0|2
A|TSLT|20240722|13:38:55.940603|S|100|19.51|0|100
A|TSLT|20240722|13:39:56.569749|S|100|19.52|0|100
A|TSLT|20240722|13:40:36.137475|S|100|19.52|0|100
A|TSLT|20240722|13:41:06.890333|S|9|19.5|0|9
A|TSLT|20240722|13:41:06.890737|S|91|19.5|0|91
A|TSLT|20240722|13:44:55.787669|S|1|19.54|0|1
A|TSLT|20240722|13:44:55.801750|S|99|19.54|0|99
A|TSLT|20240722|13:45:20.643585|S|100|19.52|0|100
A|TSLT|20240722|13:45:21.711426|S|100|19.51|0|100
A|TSLT|20240722|13:46:55.314219|S|900|19.55|0|900
A|TSLT|20240722|13:47:01.993572|S|100|19.54|0|100
A|TSLT|20240722|13:48:00.349721|S|600|19.6|0|600
A|TSLT|20240722|13:52:36.188915|S|200|19.6|0|200
A|TSLT|20240722|13:55:33.343882|S|100|19.6|0|100
A|TSLT|20240722|14:02:46.738744|S|100|19.6|0|100
A|TSLT|20240722|14:04:02.724945|S|100|19.62|0|100
A|TSLT|20240722|14:08:31.504117|S|22|19.59|0|22
A|TSLT|20240722|14:11:06.499424|S|100|19.65|0|100
A|TSLT|20240722|14:11:36.723116|S|100|19.61|0|100
A|TSLT|20240722|14:11:37.571258|S|100|19.6|0|100
A|TSLT|20240722|14:14:57.146174|S|100|19.59|0|100
A|TSLT|20240722|14:17:39.427589|S|600|19.59|0|600
A|TSLT|20240722|14:23:21.513065|S|100|19.64|0|100
A|TSLT|20240722|14:25:28.725618|S|200|19.69|0|200
A|TSLT|20240722|14:25:51.686959|S|100|19.69|0|100
A|TSLT|20240722|14:31:24.124860|S|700|19.59|0|700
A|TSLT|20240722|14:31:39.070563|S|1|19.57|0|1
A|TSLT|20240722|14:31:39.070765|S|99|19.57|0|99
A|TSLT|20240722|14:40:13.507015|S|100|19.69|0|100
A|TSLT|20240722|14:42:15.369628|S|200|19.68|0|200
A|TSLT|20240722|14:44:03.520486|S|600|19.69|0|600
A|TSLT|20240722|14:44:05.257186|S|100|19.68|0|100
A|TSLT|20240722|14:49:32.903145|S|100|19.83|0|100
A|TSLT|20240722|14:51:55.164090|S|100|19.75|0|100
A|TSLT|20240722|14:52:16.406976|S|100|19.75|0|100
A|TSLT|20240722|15:00:10.907792|S|100|19.6|0|100
A|TSLT|20240722|15:00:19.976212|S|100|19.55|0|100
A|TSLT|20240722|15:05:52.874655|S|100|19.56|0|100
A|TSLT|20240722|15:06:06.336479|S|100|19.52|0|100
A|TSLT|20240722|15:08:50.503164|S|95|19.49|0|95
A|TSLT|20240722|15:08:50.503214|S|5|19.49|0|5
A|TSLT|20240722|15:13:26.499866|S|100|19.5|0|100
A|TSLT|20240722|15:14:26.355451|S|1100|19.49|0|1100
A|TSLT|20240722|15:16:25.117002|S|100|19.54|0|100
A|TSLT|20240722|15:16:55.662679|S|100|19.54|0|100
A|TSLT|20240722|15:18:34.547506|S|100|19.58|0|100
A|TSLT|20240722|15:21:00.891577|S|100|19.58|0|100
A|TSLT|20240722|15:22:32.179695|S|500|19.58|0|500
A|TSLT|20240722|15:25:32.570350|S|400|19.61|0|400
A|TSLT|20240722|15:29:03.998717|S|600|19.66|0|600
A|TSLT|20240722|15:30:32.057573|S|100|19.67|0|100
A|TSLT|20240722|15:33:45.754058|S|100|19.66|0|100
A|TSLT|20240722|15:33:51.340625|S|100|19.66|0|100
A|TSLT|20240722|15:34:23.860085|S|100|19.65|0|100
A|TSLT|20240722|15:35:11.248478|S|340|19.67|0|340
A|TSLT|20240722|15:35:53.793277|S|100|19.66|0|100
A|TSLT|20240722|15:36:09.052730|S|263|19.65|0|263
A|TSLT|20240722|15:36:09.052850|S|337|19.65|0|337
A|TSLT|20240722|15:36:11.903426|S|100|19.68|0|100
A|TSLT|20240722|15:36:59.450654|S|165|19.68|0|165
A|TSLT|20240722|15:37:30.917177|S|100|19.66|0|100
A|TSLT|20240722|15:39:11.252608|S|500|19.65|0|500
A|TSLT|20240722|15:39:12.210137|S|380|19.66|0|380
A|TSLT|20240722|15:39:12.210203|S|120|19.66|0|120
A|TSLT|20240722|15:39:12.212955|S|500|19.65|0|500
A|TSLT|20240722|15:39:12.213034|S|200|19.65|0|200
A|TSLT|20240722|15:41:54.662614|S|100|19.65|0|100
A|TSLT|20240722|15:45:47.060626|S|100|19.66|0|100
A|TSLT|20240722|15:47:02.127320|S|100|19.68|0|100
A|TSLT|20240722|15:47:31.357451|S|100|19.65|0|100
A|TSLT|20240722|15:48:46.044821|S|100|19.63|0|100
A|TSLT|20240722|15:48:56.386689|S|100|19.62|0|100
A|TSLT|20240722|15:50:43.267963|S|100|19.67|0|100
A|TSLT|20240722|15:52:05.009643|S|100|19.73|0|100
A|TSLT|20240722|15:53:02.570973|S|500|19.7|0|500
A|TSLT|20240722|15:54:25.270131|S|100|19.75|0|100
A|TSLT|20240722|15:56:33.222510|S|100|19.64|0|100
A|TSLT|20240722|15:56:41.191682|S|100|19.65|0|100
A|TSLT|20240722|15:59:23.526905|S|700|19.58|0|700
A|TSLT|20240722|15:59:28.310675|S|100|19.6|0|100
A|TSLT|20240722|15:59:28.310932|S|309|19.6|0|309
A|TSLX|20240722|09:56:07.784547|S|1|21.33|0|1
A|TSLX|20240722|09:56:07.784547|S|1|21.33|0|1
A|TSLX|20240722|09:56:07.784547|S|3|21.33|0|3
A|TSLX|20240722|09:56:07.784548|S|4|21.33|0|4
A|TSLX|20240722|11:01:52.141205|S|1|21.54|0|1
A|TSLX|20240722|14:49:07.018432|S|1|21.44|0|1
A|TSLX|20240722|15:24:38.387036|S|56|21.44|0|56
A|TSLZ|20240722|09:30:43.395663|S|75|14.6|0|75
A|TSLZ|20240722|09:30:43.396633|S|100|14.61|0|100
A|TSLZ|20240722|09:30:43.401345|S|100|14.61|0|100
A|TSLZ|20240722|09:31:46.625071|S|100|14.41|0|100
A|TSLZ|20240722|09:32:18.625455|S|100|14.39|0|100
A|TSLZ|20240722|09:38:18.092059|S|100|14|0|100
A|TSLZ|20240722|09:39:37.053341|S|100|13.98|0|100
A|TSLZ|20240722|09:57:45.069849|E|100|13.93|0|100
A|TSLZ|20240722|10:08:53.723059|S|100|14.265|0|100
A|TSLZ|20240722|15:20:26.399319|S|600|13.71|0|600
A|TSLZ|20240722|15:48:34.975465|S|300|13.66|0|300
A|TSLZ|20240722|15:48:34.975465|S|100|13.66|0|100
A|TSLZ|20240722|15:56:29.982024|S|4|13.66|0|4
A|TSLZ|20240722|15:58:13.844396|S|38|13.71|0|38
A|TSM|20240722|09:36:30.848536|S|100|169.2|0|100
A|TSM|20240722|09:38:05.494263|S|100|169.65|0|100
A|TSM|20240722|09:43:10.495918|S|100|169.51|0|100
A|TSM|20240722|09:50:23.452452|S|100|170.44|0|100
A|TSM|20240722|09:51:43.662322|S|38|170|0|38
A|TSM|20240722|09:51:43.662458|S|62|170|0|62
A|TSM|20240722|09:52:58.530812|S|100|169.97|0|100
A|TSM|20240722|09:53:28.416387|S|100|170.08|0|100
A|TSM|20240722|09:54:29.746391|S|100|169.65|0|100
A|TSM|20240722|09:56:27.192810|S|100|169.52|0|100
A|TSM|20240722|10:09:51.025760|E|17|166.74|0|17
A|TSM|20240722|10:12:55.123971|S|100|167.24|0|100
A|TSM|20240722|10:17:09.741493|S|100|167.69|0|100
A|TSM|20240722|10:17:41.572099|S|100|167.59|0|100
A|TSM|20240722|10:25:18.018640|S|100|167.09|0|100
A|TSM|20240722|10:25:26.597165|S|100|167.13|0|100
A|TSM|20240722|10:25:36.882817|S|100|167.12|0|100
A|TSM|20240722|10:25:44.605924|S|100|167|0|100
A|TSM|20240722|10:25:55.067766|S|100|166.86|0|100
A|TSM|20240722|10:26:02.071213|S|100|166.92|0|100
A|TSM|20240722|10:26:16.683586|S|100|166.99|0|100
A|TSM|20240722|10:26:31.055505|S|100|167.03|0|100
A|TSM|20240722|10:26:44.369058|S|100|167|0|100
A|TSM|20240722|10:26:51.862112|S|100|167.01|0|100
A|TSM|20240722|10:27:04.559609|S|100|166.97|0|100
A|TSM|20240722|10:27:15.341978|S|100|166.92|0|100
A|TSM|20240722|10:28:21.320255|S|100|167.5|0|100
A|TSM|20240722|10:28:29.628926|S|100|167.55|0|100
A|TSM|20240722|10:30:05.481582|S|100|167.77|0|100
A|TSM|20240722|10:31:29.812052|S|100|167.195|0|100
A|TSM|20240722|10:43:48.473261|S|2|168.46|0|2
A|TSM|20240722|10:43:58.308404|S|5|168.36|0|5
A|TSM|20240722|10:53:41.505708|S|100|167.66|0|100
A|TSM|20240722|10:54:05.393241|S|100|167.71|0|100
A|TSM|20240722|11:32:34.543061|S|100|166.31|0|100
A|TSM|20240722|12:03:37.964141|S|9|167.41|0|9
A|TSM|20240722|13:09:03.406411|S|33|168.79|0|33
A|TSM|20240722|13:21:38.328180|S|100|168.3|0|100
A|TSM|20240722|14:28:51.736926|S|18|169.13|0|18
A|TSM|20240722|14:57:25.403808|S|30|168.94|0|30
A|TSM|20240722|15:00:44.272883|S|100|168.51|0|100
A|TSM|20240722|15:12:27.123355|S|1|168.72|0|1
A|TSM|20240722|15:19:04.461645|S|99|168.93|0|99
A|TSM|20240722|15:19:04.461645|S|200|168.93|0|200
A|TSM|20240722|15:22:23.654085|S|100|168.97|0|100
A|TSM|20240722|15:40:14.703525|S|5|169.4|0|5
A|TSM|20240722|15:41:36.258352|S|3|169.4|0|3
A|TSM|20240722|15:42:07.761779|S|5|169.41|0|5
A|TSM|20240722|15:52:31.317781|S|5|169.61|0|5
A|TSM|20240722|15:55:46.095928|S|4|169.28|0|4
A|TSM|20240722|15:55:47.012629|S|4|169.32|0|4
A|TSM|20240722|15:58:00.485923|S|5|169.36|0|5
A|TSM|20240722|15:59:35.567614|S|100|169.38|0|100
A|TSN|20240722|11:37:53.863363|S|5|59.72|0|5
A|TSN|20240722|12:11:54.136727|S|313|59.72|0|313
A|TSN|20240722|12:17:54.181424|S|100|59.72|0|100
A|TSN|20240722|12:17:54.181424|S|500|59.73|0|500
A|TSN|20240722|12:17:54.181587|S|100|59.73|0|100
A|TSN|20240722|12:19:54.198197|S|100|59.73|0|100
A|TSN|20240722|12:19:54.198198|S|300|59.74|0|300
A|TSN|20240722|12:19:54.198198|S|100|59.74|0|100
A|TSN|20240722|12:19:54.198199|S|100|59.74|0|100
A|TSN|20240722|12:21:54.229168|S|221|59.71|0|221
A|TSN|20240722|12:23:54.435944|S|289|59.67|0|289
A|TSN|20240722|12:24:27.901846|S|211|59.67|0|211
A|TSN|20240722|12:25:54.246554|S|600|59.7|0|600
A|TSN|20240722|12:27:54.261635|S|5|59.69|0|5
A|TSN|20240722|12:51:54.453690|S|373|59.58|0|373
A|TSN|20240722|15:06:36.126289|S|100|59.51|0|100
A|TSN|20240722|15:33:19.876898|S|1|59.55|0|1
A|TSN|20240722|15:35:55.764736|S|1|59.57|0|1
A|TSN|20240722|15:45:55.844636|S|100|59.53|0|100
A|TSN|20240722|15:53:00.994147|S|99|59.6|0|99
A|TSN|20240722|15:56:21.917858|S|100|59.56|0|100
A|TSN|20240722|15:56:22.732767|S|100|59.57|0|100
A|TSN|20240722|15:57:52.577494|S|5|59.56|0|5
A|TSN|20240722|15:57:52.577494|S|3|59.56|0|3
A|TSN|20240722|15:58:00.349392|S|100|59.6|0|100
A|TSVT|20240722|15:12:10.870601|S|59|4.51|0|59
A|TT|20240722|09:46:38.855835|S|100|336.5|0|100
A|TT|20240722|10:20:06.494847|S|100|332.67|0|100
A|TT|20240722|10:25:19.595007|S|8|332.35|0|8
A|TT|20240722|10:41:53.589897|S|15|334.19|0|15
A|TT|20240722|10:41:53.590068|S|2|334.17|0|2
A|TT|20240722|10:45:07.842376|S|1|334.135|0|1
A|TT|20240722|10:54:23.305718|S|2|334.2|0|2
A|TT|20240722|10:54:23.408501|S|2|334.2|0|2
A|TT|20240722|10:54:23.505583|S|2|334.2|0|2
A|TT|20240722|10:54:23.916596|S|2|334.2|0|2
A|TT|20240722|10:54:24.004183|S|1|334.2|0|1
A|TT|20240722|10:54:24.105972|S|1|334.2|0|1
A|TT|20240722|10:54:24.406438|S|1|334.2|0|1
A|TT|20240722|10:54:24.516313|S|1|334.2|0|1
A|TT|20240722|11:05:09.931377|S|18|335.35|0|18
A|TT|20240722|11:05:19.763144|S|15|335.32|0|15
A|TT|20240722|11:05:52.151720|S|50|335.34|0|50
A|TT|20240722|13:06:33.802454|S|8|335.6|0|8
A|TT|20240722|13:39:21.668443|S|30|335.74|0|30
A|TT|20240722|13:40:53.395691|S|10|335.33|0|10
A|TT|20240722|14:49:43.861512|S|90|335.82|0|90
A|TT|20240722|14:49:43.861512|S|10|335.8|0|10
A|TT|20240722|14:58:40.150948|S|90|335.8|0|90
A|TT|20240722|15:16:22.024820|S|10|336.19|0|10
A|TT|20240722|15:32:55.650339|S|5|336.22|0|5
A|TT|20240722|15:43:51.156193|S|6|336.35|0|6
A|TT|20240722|15:52:08.279914|S|25|336.59|0|25
A|TT|20240722|15:53:28.425172|S|14|336.76|0|14
A|TT|20240722|15:54:59.317557|S|100|336.97|0|100
A|TT|20240722|15:56:50.557181|S|100|336.93|0|100
A|TTC|20240722|09:48:15.933146|S|67|97.05|0|67
A|TTC|20240722|10:45:47.834817|S|95|96.08|0|95
A|TTC|20240722|10:45:47.834817|S|5|96.07|0|5
A|TTC|20240722|14:24:19.216438|S|1|96.15|0|1
A|TTC|20240722|14:24:19.216439|S|1|96.14|0|1
A|TTC|20240722|14:24:19.216439|S|1|96.14|0|1
A|TTC|20240722|14:38:16.050883|S|32|96.32|0|32
A|TTC|20240722|15:19:26.962648|S|96|96.81|0|96
A|TTC|20240722|15:19:26.962648|S|4|96.8|0|4
A|TTC|20240722|15:19:26.962753|S|88|96.8|0|88
A|TTC|20240722|15:58:55.161768|S|10|96.56|0|10
A|TTD|20240722|10:40:56.230646|S|100|99.05|0|100
A|TTD|20240722|11:22:00.166117|S|100|97.59|0|100
A|TTD|20240722|12:28:08.156956|S|100|98.35|0|100
A|TTD|20240722|12:50:10.099771|S|100|98.72|0|100
A|TTD|20240722|12:50:10.099782|S|100|98.72|0|100
A|TTD|20240722|12:54:21.344480|S|2|98.66|0|2
A|TTD|20240722|12:54:21.344958|S|98|98.66|0|98
A|TTD|20240722|15:11:10.935680|S|100|100.55|0|100
A|TTD|20240722|15:11:10.935680|S|100|100.55|0|100
A|TTD|20240722|15:11:10.935681|S|11|100.55|0|11
A|TTD|20240722|15:26:44.444434|S|73|99.2|0|73
A|TTE|20240722|10:42:50.460096|S|6|68.71|0|6
A|TTE|20240722|10:52:53.603043|S|57|68.74|0|57
A|TTE|20240722|11:06:06.087218|S|1|68.81|0|1
A|TTE|20240722|14:26:12.635850|S|1|68.85|0|1
A|TTEC|20240722|12:54:00.694065|S|10|7.52|0|10
A|TTEC|20240722|15:32:03.782527|S|1|7.73|0|1
A|TTEK|20240722|13:36:01.482180|S|7|206.96|0|7
A|TTEK|20240722|14:21:59.464164|S|45|208.32|0|45
A|TTEK|20240722|15:06:21.738708|S|1|209|0|1
A|TTEK|20240722|15:20:09.088050|S|25|208.61|0|25
A|TTEK|20240722|15:23:54.723079|S|10|208.8|0|10
A|TTEK|20240722|15:39:19.203124|S|19|208.8|0|19
A|TTEK|20240722|15:39:34.853286|S|22|208.78|0|22
A|TTEK|20240722|15:39:53.952256|S|40|208.78|0|40
A|TTEK|20240722|15:40:16.053851|S|15|208.85|0|15
A|TTEK|20240722|15:41:39.826915|S|20|208.95|0|20
A|TTEK|20240722|15:42:14.600126|S|45|208.9|0|45
A|TTEK|20240722|15:42:52.155403|S|1|208.72|0|1
A|TTEK|20240722|15:43:00.500853|S|10|208.7|0|10
A|TTEK|20240722|15:43:09.544436|S|45|208.75|0|45
A|TTEK|20240722|15:43:25.319981|S|10|208.7|0|10
A|TTEK|20240722|15:43:25.319981|S|5|208.72|0|5
A|TTEK|20240722|15:43:25.319981|S|20|208.7|0|20
A|TTEK|20240722|15:43:34.508618|S|30|208.74|0|30
A|TTEK|20240722|15:43:43.280443|S|12|208.7|0|12
A|TTEK|20240722|15:43:45.723137|S|45|208.7|0|45
A|TTEK|20240722|15:46:55.166453|S|23|208.84|0|23
A|TTEK|20240722|15:51:34.025521|S|10|208.66|0|10
A|TTEK|20240722|15:51:46.267463|S|1|208.66|0|1
A|TTEK|20240722|15:55:15.965991|S|20|208.24|0|20
A|TTGT|20240722|14:58:49.413038|S|62|31.83|0|62
A|TTGT|20240722|15:32:59.927514|S|36|32.2|0|36
A|TTI|20240722|09:58:28.947615|S|100|3.58|0|100
A|TTI|20240722|09:58:28.961089|S|100|3.58|0|100
A|TTI|20240722|09:58:28.993428|S|100|3.57|0|100
A|TTI|20240722|09:58:29.006692|S|100|3.57|0|100
A|TTI|20240722|09:58:29.022749|S|100|3.57|0|100
A|TTI|20240722|11:27:19.832460|S|100|3.7|0|100
A|TTI|20240722|12:01:50.861675|S|100|3.71|0|100
A|TTI|20240722|12:41:13.008112|S|100|3.655|0|100
A|TTI|20240722|14:31:14.606651|S|100|3.66|0|100
A|TTI|20240722|15:24:04.526962|S|100|3.66|0|100
A|TTI|20240722|15:31:44.882358|S|100|3.67|0|100
A|TTI|20240722|15:35:47.814854|S|100|3.68|0|100
A|TTI|20240722|15:36:04.029642|S|100|3.68|0|100
A|TTMI|20240722|10:22:14.936281|S|14|20.97|0|14
A|TTMI|20240722|10:22:14.936316|S|7|20.97|0|7
A|TTMI|20240722|10:22:14.936316|S|7|20.97|0|7
A|TTMI|20240722|10:22:14.936335|S|7|20.97|0|7
A|TTMI|20240722|10:22:14.936335|S|7|20.97|0|7
A|TTMI|20240722|10:22:14.936353|S|4|20.97|0|4
A|TTMI|20240722|11:31:57.822146|S|14|21.15|0|14
A|TTMI|20240722|13:17:39.196552|S|100|21.315|0|100
A|TTMI|20240722|13:35:53.755021|S|3|21.38|0|3
A|TTMI|20240722|13:44:31.628937|S|10|21.38|0|10
A|TTMI|20240722|13:56:36.266076|S|14|21.39|0|14
A|TTMI|20240722|13:56:36.266076|S|27|21.39|0|27
A|TTMI|20240722|13:56:36.269506|S|8|21.4|0|8
A|TTMI|20240722|13:56:36.275039|S|5|21.41|0|5
A|TTMI|20240722|13:56:36.275039|S|4|21.41|0|4
A|TTMI|20240722|13:56:36.275039|S|3|21.41|0|3
A|TTMI|20240722|14:06:41.441208|S|16|21.39|0|16
A|TTMI|20240722|14:09:34.742216|S|4|21.44|0|4
A|TTMI|20240722|14:26:12.662715|S|8|21.45|0|8
A|TTMI|20240722|14:31:15.228364|S|5|21.46|0|5
A|TTMI|20240722|14:31:15.228365|S|6|21.46|0|6
A|TTMI|20240722|14:36:31.106144|S|6|21.47|0|6
A|TTMI|20240722|14:57:00.366507|S|6|21.57|0|6
A|TTMI|20240722|15:44:09.654714|S|1|21.71|0|1
A|TTMI|20240722|15:56:13.758606|S|5|21.77|0|5
A|TTMI|20240722|15:56:24.830657|S|1|21.76|0|1
A|TTMI|20240722|15:57:57.306415|S|100|21.76|0|100
A|TTWO|20240722|11:03:17.304106|S|17|150.78|0|17
A|TTWO|20240722|11:10:04.527048|S|20|150.22|0|20
A|TTWO|20240722|13:03:57.435020|S|200|149.52|0|200
A|TTWO|20240722|15:26:43.356211|S|14|150.29|0|14
A|TTWO|20240722|15:55:20.531989|S|1|150.35|0|1
A|TU|20240722|09:30:31.031102|S|100|15.83|0|100
A|TU|20240722|09:30:31.031140|S|100|15.83|0|100
A|TU|20240722|09:30:31.031177|S|100|15.83|0|100
A|TU|20240722|09:30:31.031177|S|200|15.83|0|200
A|TU|20240722|09:31:16.850390|E|100|15.85|0|100
A|TU|20240722|09:31:32.231250|S|100|15.84|0|100
A|TU|20240722|09:31:32.231267|S|100|15.84|0|100
A|TU|20240722|09:31:37.188840|S|100|15.83|0|100
A|TU|20240722|09:32:46.873363|S|100|15.8|0|100
A|TU|20240722|09:34:28.683155|S|100|15.81|0|100
A|TU|20240722|09:35:17.469170|S|100|15.8|0|100
A|TU|20240722|09:49:10.620214|S|68|15.73|0|68
A|TU|20240722|09:49:10.658024|S|32|15.73|0|32
A|TU|20240722|09:51:14.336429|S|100|15.75|0|100
A|TU|20240722|10:00:53.734584|S|100|15.73|0|100
A|TU|20240722|10:04:13.087925|S|300|15.73|0|300
A|TU|20240722|10:09:27.345616|S|17|15.72|0|17
A|TU|20240722|10:15:10.643499|S|100|15.73|0|100
A|TU|20240722|10:21:29.535094|S|45|15.75|0|45
A|TU|20240722|10:21:29.535259|S|55|15.75|0|55
A|TU|20240722|10:24:18.263607|S|100|15.75|0|100
A|TU|20240722|10:25:08.940826|S|100|15.76|0|100
A|TU|20240722|10:25:38.526347|S|100|15.76|0|100
A|TU|20240722|10:27:26.178659|S|100|15.75|0|100
A|TU|20240722|10:30:29.658995|S|100|15.74|0|100
A|TU|20240722|10:39:04.901114|S|100|15.72|0|100
A|TU|20240722|10:46:16.823657|S|100|15.76|0|100
A|TU|20240722|10:52:30.375314|S|100|15.76|0|100
A|TU|20240722|10:58:36.033607|S|100|15.79|0|100
A|TU|20240722|11:03:36.114130|S|100|15.83|0|100
A|TU|20240722|11:05:13.767777|S|100|15.82|0|100
A|TU|20240722|11:11:17.390083|S|2|15.82|0|2
A|TU|20240722|11:23:38.649141|S|13|15.84|0|13
A|TU|20240722|11:29:49.856834|S|5|15.895|0|5
A|TU|20240722|11:32:10.740216|S|100|15.89|0|100
A|TU|20240722|11:35:24.349010|S|400|15.86|0|400
A|TU|20240722|12:23:10.538801|S|100|15.87|0|100
A|TU|20240722|12:32:50.397713|S|100|15.81|0|100
A|TU|20240722|12:44:46.093402|S|100|15.77|0|100
A|TU|20240722|12:54:43.796458|E|100|15.81|0|100
A|TU|20240722|13:07:13.063430|S|100|15.83|0|100
A|TU|20240722|13:18:02.958273|S|100|15.81|0|100
A|TU|20240722|13:18:02.958673|S|100|15.81|0|100
A|TU|20240722|13:49:23.971270|S|100|15.79|0|100
A|TU|20240722|14:51:02.932862|S|600|15.81|0|600
A|TU|20240722|14:51:02.932863|S|100|15.81|0|100
A|TU|20240722|14:52:04.728134|S|600|15.83|0|600
A|TU|20240722|14:52:04.728134|S|100|15.83|0|100
A|TU|20240722|15:00:23.856217|S|100|15.81|0|100
A|TU|20240722|15:15:56.202308|S|100|15.81|0|100
A|TU|20240722|15:27:28.465352|S|129|15.78|0|129
A|TU|20240722|15:54:04.934130|S|100|15.76|0|100
A|TU|20240722|15:54:23.976990|S|300|15.75|0|300
A|TU|20240722|15:55:09.597023|S|278|15.75|0|278
A|TU|20240722|15:55:09.597037|S|22|15.75|0|22
A|TU|20240722|15:58:55.785927|S|100|15.74|0|100
A|TU|20240722|15:59:04.305272|S|100|15.74|0|100
A|TU|20240722|15:59:04.305295|S|100|15.74|0|100
A|TU|20240722|15:59:06.056833|S|100|15.74|0|100
A|TU|20240722|15:59:06.229483|S|30|15.74|0|30
A|TU|20240722|15:59:06.229848|S|274|15.75|0|274
A|TUP|20240722|09:43:20.490408|S|100|1.28|0|100
A|TUP|20240722|09:43:20.495335|S|100|1.28|0|100
A|TUP|20240722|09:43:20.503712|S|100|1.28|0|100
A|TUP|20240722|09:43:56.950372|S|100|1.29|0|100
A|TUP|20240722|09:44:27.571131|S|100|1.27|0|100
A|TUP|20240722|09:56:09.372206|S|68|1.25|0|68
A|TUP|20240722|09:56:09.372223|S|32|1.25|0|32
A|TUP|20240722|09:57:27.661083|S|100|1.26|0|100
A|TUP|20240722|10:45:37.048761|S|29|1.28|0|29
A|TUP|20240722|11:03:05.073061|S|71|1.28|0|71
A|TUP|20240722|12:30:35.963621|S|100|1.28|0|100
A|TUP|20240722|12:43:48.949485|S|55|1.29|0|55
A|TUP|20240722|13:08:28.461342|S|30|1.3|0|30
A|TUP|20240722|13:08:28.461342|S|100|1.3|0|100
A|TUP|20240722|13:45:51.154794|S|81|1.3|0|81
A|TUP|20240722|13:45:51.154812|S|19|1.3|0|19
A|TUP|20240722|13:49:41.143060|S|99|1.3|0|99
A|TUP|20240722|14:52:41.139778|S|100|1.3|0|100
A|TUP|20240722|15:34:20.449540|S|100|1.3|0|100
A|TUP|20240722|15:38:00.917587|S|100|1.3|0|100
A|TUP|20240722|15:38:25.925414|S|100|1.3|0|100
A|TUP|20240722|15:40:36.380913|S|100|1.3|0|100
A|TUP|20240722|15:40:36.383316|S|100|1.3|0|100
A|TUP|20240722|15:42:31.529099|S|100|1.3|0|100
A|TUP|20240722|15:43:41.682233|S|100|1.3|0|100
A|TUP|20240722|15:44:06.748244|S|100|1.3|0|100
A|TUP|20240722|15:44:36.806760|S|100|1.3|0|100
A|TUP|20240722|15:44:36.812456|S|100|1.3|0|100
A|TUP|20240722|15:48:27.025521|S|100|1.3|0|100
A|TV|20240722|09:37:20.063688|S|100|2.415|0|100
A|TVC|20240722|14:34:14.409452|S|12|22.76|0|12
A|TVC|20240722|14:34:40.635907|S|56|22.76|0|56
A|TVC|20240722|14:46:19.168845|S|14|22.8|0|14
A|TVTX|20240722|15:03:30.614043|S|100|9.51|0|100
A|TVTX|20240722|15:38:15.373512|S|1|9.54|0|1
A|TVTX|20240722|15:40:54.807102|S|4|9.58|0|4
A|TW|20240722|09:30:46.097484|S|100|109.86|0|100
A|TW|20240722|10:23:18.970490|S|100|109.45|0|100
A|TW|20240722|11:45:11.748171|S|3|110.29|0|3
A|TW|20240722|11:47:05.387277|S|7|110.29|0|7
A|TW|20240722|15:40:24.357177|S|100|109.94|0|100
A|TWFG|20240722|11:06:27.821049|S|80|22.31|0|80
A|TWFG|20240722|14:05:44.208010|S|89|22.08|0|89
A|TWI|20240722|09:58:12.989774|S|17|7.96|0|17
A|TWI|20240722|09:59:47.211879|S|83|7.96|0|83
A|TWI|20240722|10:20:27.678135|S|17|7.98|0|17
A|TWI|20240722|10:32:27.141839|S|37|7.99|0|37
A|TWI|20240722|10:32:27.141839|S|1|7.99|0|1
A|TWI|20240722|10:52:28.432240|S|1|8|0|1
A|TWI|20240722|11:11:30.135644|S|32|8.04|0|32
A|TWI|20240722|11:18:31.769091|S|1|8.05|0|1
A|TWI|20240722|11:27:24.838258|S|1|8.09|0|1
A|TWI|20240722|11:30:51.302520|S|2|8.07|0|2
A|TWI|20240722|11:37:06.096774|S|1|8.07|0|1
A|TWI|20240722|11:37:06.096775|S|1|8.07|0|1
A|TWI|20240722|11:37:06.096775|S|1|8.07|0|1
A|TWI|20240722|11:37:06.096776|S|2|8.07|0|2
A|TWI|20240722|11:37:06.096776|S|4|8.07|0|4
A|TWI|20240722|11:44:56.005756|S|3|8.08|0|3
A|TWI|20240722|11:44:56.005756|S|3|8.08|0|3
A|TWI|20240722|11:44:56.005756|S|2|8.08|0|2
A|TWI|20240722|12:01:56.197102|S|1|8.13|0|1
A|TWI|20240722|12:05:20.936457|S|100|8.12|0|100
A|TWI|20240722|12:22:20.558050|S|100|8.14|0|100
A|TWI|20240722|12:22:20.558050|S|100|8.14|0|100
A|TWI|20240722|12:27:20.828830|S|1|8.12|0|1
A|TWI|20240722|12:27:20.828830|S|1|8.12|0|1
A|TWI|20240722|12:30:47.842295|S|14|8.1|0|14
A|TWI|20240722|12:30:47.842312|S|86|8.1|0|86
A|TWI|20240722|12:35:31.634161|S|1|8.09|0|1
A|TWI|20240722|12:36:58.186787|S|1|8.11|0|1
A|TWI|20240722|12:40:21.567856|S|100|8.11|0|100
A|TWI|20240722|13:33:47.153432|S|100|8.13|0|100
A|TWI|20240722|13:34:16.077720|S|1|8.13|0|1
A|TWI|20240722|13:40:17.551628|S|4|8.12|0|4
A|TWI|20240722|14:17:07.377009|S|1|8.12|0|1
A|TWI|20240722|14:32:27.002263|S|1|8.17|0|1
A|TWI|20240722|14:44:07.042447|S|1|8.18|0|1
A|TWI|20240722|14:55:00.559343|S|5|8.2|0|5
A|TWI|20240722|15:32:02.739892|S|6|8.25|0|6
A|TWI|20240722|15:44:31.753065|S|9|8.23|0|9
A|TWI|20240722|15:45:31.248517|S|1|8.25|0|1
A|TWI|20240722|15:51:28.797186|S|1|8.25|0|1
A|TWI|20240722|15:57:00.837176|S|4|8.25|0|4
A|TWI|20240722|15:58:32.842174|S|14|8.29|0|14
A|TWI|20240722|15:58:32.842174|S|18|8.29|0|18
A|TWI|20240722|15:58:46.647114|S|100|8.28|0|100
A|TWKS|20240722|09:43:20.013472|S|54|3.03|0|54
A|TWKS|20240722|15:47:34.715509|S|100|3.15|0|100
A|TWKS|20240722|15:47:36.094605|S|100|3.15|0|100
A|TWLO|20240722|15:54:17.104059|S|10|58.03|0|10
A|TWLO|20240722|15:56:32.356234|S|100|58.03|0|100
A|TWLO|20240722|15:57:03.202581|S|6|58.035|0|6
A|TWLO|20240722|15:57:50.470227|S|100|57.99|0|100
A|TWM|20240722|09:34:54.730712|S|71|9.71|0|71
A|TWM|20240722|09:36:30.530672|S|100|9.65|0|100
A|TWM|20240722|09:38:23.270422|S|2006|9.7|0|2006
A|TWM|20240722|09:38:23.270569|S|594|9.7|0|594
A|TWM|20240722|09:39:11.715109|S|2300|9.69|0|2300
A|TWM|20240722|09:55:04.278131|S|505|9.8|0|505
A|TWM|20240722|10:14:34.338742|S|800|9.86|0|800
A|TWM|20240722|10:27:12.830962|S|153|9.82|0|153
A|TWM|20240722|12:05:17.805421|S|500|9.74|0|500
A|TWM|20240722|12:05:17.805422|S|100|9.74|0|100
A|TWM|20240722|13:11:02.708195|S|4100|9.65|0|4100
A|TWM|20240722|13:11:21.707459|S|300|9.66|0|300
A|TWM|20240722|14:16:26.382958|S|3800|9.64|0|3800
A|TWM|20240722|14:43:04.460235|S|4400|9.59|0|4400
A|TWM|20240722|15:01:25.671085|S|100|9.58|0|100
A|TWO|20240722|09:52:00.014332|S|1|13.73|0|1
A|TWO|20240722|09:55:56.575870|S|1|13.7|0|1
A|TWO|20240722|10:05:52.771221|S|100|13.68|0|100
A|TWO|20240722|10:15:11.371581|S|1|13.73|0|1
A|TWO|20240722|11:22:38.688195|S|3|13.75|0|3
A|TWO|20240722|11:22:38.688195|S|2|13.75|0|2
A|TWO|20240722|11:54:41.458750|S|3|13.77|0|3
A|TWO|20240722|12:10:19.319978|S|3|13.79|0|3
A|TWO|20240722|12:10:19.319978|S|4|13.79|0|4
A|TWO|20240722|12:10:19.319978|S|6|13.79|0|6
A|TWO|20240722|12:15:27.001925|S|5|13.8|0|5
A|TWO|20240722|12:51:21.877172|S|1|13.77|0|1
A|TWO|20240722|12:53:23.240120|S|28|13.79|0|28
A|TWO|20240722|12:53:23.240120|S|100|13.79|0|100
A|TWO|20240722|12:53:23.240120|S|4|13.79|0|4
A|TWO|20240722|12:59:02.536160|S|10|13.79|0|10
A|TWO|20240722|13:37:08.852115|S|5|13.77|0|5
A|TWO|20240722|14:08:30.072851|S|12|13.74|0|12
A|TWO|20240722|14:14:29.756483|S|2|13.73|0|2
A|TWO|20240722|14:56:39.703246|S|100|13.77|0|100
A|TWO|20240722|14:58:37.788445|S|7|13.77|0|7
A|TWO|20240722|15:23:35.990445|S|5|13.8|0|5
A|TWO|20240722|15:24:50.291570|S|2|13.8|0|2
A|TWO PRC|20240722|13:22:41.457806|S|58|24.2|0|58
A|TWST|20240722|09:33:06.431380|S|100|54.91|0|100
A|TWST|20240722|12:39:18.990137|S|100|54.64|0|100
A|TX|20240722|14:09:21.846384|S|100|35.9|0|100
A|TX|20240722|15:55:39.764314|S|100|36.08|0|100
A|TXG|20240722|13:35:40.401163|S|10|17.47|0|10
A|TXG|20240722|15:55:00.100067|S|200|17.96|0|200
A|TXN|20240722|09:43:43.882703|S|7|202.51|0|7
A|TXN|20240722|09:48:10.202415|S|1|202.55|0|1
A|TXN|20240722|10:30:43.922303|S|14|202.4|0|14
A|TXN|20240722|10:41:03.862045|S|1|203.31|0|1
A|TXN|20240722|10:49:19.743319|S|1|203.09|0|1
A|TXN|20240722|10:55:02.724358|S|2|202.98|0|2
A|TXN|20240722|10:55:12.818636|S|3|203.07|0|3
A|TXN|20240722|10:56:25.585838|S|1|203.03|0|1
A|TXN|20240722|10:56:26.592213|S|1|202.99|0|1
A|TXN|20240722|10:56:26.592213|S|1|202.99|0|1
A|TXN|20240722|10:56:26.592213|S|16|202.99|0|16
A|TXN|20240722|10:56:47.425455|S|16|203.02|0|16
A|TXN|20240722|10:56:47.515880|S|3|203.03|0|3
A|TXN|20240722|10:56:47.516580|S|2|203.03|0|2
A|TXN|20240722|10:56:47.516589|S|9|203.03|0|9
A|TXN|20240722|10:56:47.875034|S|94|203.03|0|94
A|TXN|20240722|10:56:50.463702|S|19|203.03|0|19
A|TXN|20240722|10:56:50.464082|S|10|203.03|0|10
A|TXN|20240722|10:56:50.464299|S|21|203.03|0|21
A|TXN|20240722|10:56:50.464569|S|1|203.03|0|1
A|TXN|20240722|10:56:50.466285|S|9|203.03|0|9
A|TXN|20240722|10:56:50.466796|S|1|203.03|0|1
A|TXN|20240722|10:56:50.608286|S|28|203.03|0|28
A|TXN|20240722|11:05:08.283950|S|16|203.8|0|16
A|TXN|20240722|11:07:59.282853|S|4|203.88|0|4
A|TXN|20240722|11:15:12.533571|S|4|203.25|0|4
A|TXN|20240722|11:26:42.866700|S|4|202.95|0|4
A|TXN|20240722|11:31:47.169362|S|4|202.39|0|4
A|TXN|20240722|11:35:23.199227|S|4|202.42|0|4
A|TXN|20240722|12:06:43.639104|S|6|203.3|0|6
A|TXN|20240722|12:52:30.592154|S|1|203.81|0|1
A|TXN|20240722|12:57:02.123985|S|5|203.78|0|5
A|TXN|20240722|13:01:43.336284|S|33|203.75|0|33
A|TXN|20240722|13:35:00.049217|S|32|204.73|0|32
A|TXN|20240722|13:37:00.257760|S|26|204.57|0|26
A|TXN|20240722|13:40:08.267696|S|22|204.54|0|22
A|TXN|20240722|13:42:53.334840|S|5|204.62|0|5
A|TXN|20240722|13:58:24.755584|S|20|204.14|0|20
A|TXN|20240722|14:04:56.904139|S|5|204.14|0|5
A|TXN|20240722|14:07:36.087781|S|3|204.13|0|3
A|TXN|20240722|14:30:24.117034|S|1|204.85|0|1
A|TXN|20240722|14:33:21.694841|S|3|204.73|0|3
A|TXN|20240722|14:53:20.333384|S|1|204.01|0|1
A|TXN|20240722|14:53:20.352457|S|7|204.01|0|7
A|TXN|20240722|14:53:20.352539|S|2|204.01|0|2
A|TXN|20240722|15:01:28.030801|S|82|203.87|0|82
A|TXN|20240722|15:01:53.021179|S|74|203.86|0|74
A|TXN|20240722|15:08:41.248082|S|10|204.62|0|10
A|TXN|20240722|15:11:23.833322|S|1|204.57|0|1
A|TXN|20240722|15:15:24.582725|S|1|204.58|0|1
A|TXN|20240722|15:18:34.624474|S|27|204.54|0|27
A|TXN|20240722|15:26:11.254464|S|2|204.39|0|2
A|TXN|20240722|15:29:30.447801|S|5|204.25|0|5
A|TXN|20240722|15:31:51.796480|S|6|204.27|0|6
A|TXN|20240722|15:40:28.368236|S|20|204.66|0|20
A|TXN|20240722|15:47:45.980240|S|26|205.33|0|26
A|TXN|20240722|15:48:00.055965|S|1|205.3|0|1
A|TXN|20240722|15:49:05.049974|S|1|205.41|0|1
A|TXN|20240722|15:49:05.167368|S|1|205.38|0|1
A|TXN|20240722|15:51:04.396411|S|14|205.14|0|14
A|TXN|20240722|15:52:51.011935|S|5|205.26|0|5
A|TXN|20240722|15:52:56.833653|S|1|205.23|0|1
A|TXN|20240722|15:53:59.418842|S|100|205.07|0|100
A|TXN|20240722|15:54:40.124886|S|100|204.71|0|100
A|TXN|20240722|15:54:50.092050|S|100|204.6|0|100
A|TXN|20240722|15:55:00.087454|S|14|204.63|0|14
A|TXN|20240722|15:55:00.312016|S|343|205.21|0|343
A|TXN|20240722|15:55:00.312646|S|343|205.21|0|343
A|TXN|20240722|15:55:00.312656|S|214|205.21|0|214
A|TXRH|20240722|09:46:46.931091|S|1|171.84|0|1
A|TXRH|20240722|10:11:08.680210|S|26|169.19|0|26
A|TXRH|20240722|10:36:33.101956|S|2|169.33|0|2
A|TXRH|20240722|14:38:44.249385|S|5|172.36|0|5
A|TXRH|20240722|14:38:44.249385|S|7|172.36|0|7
A|TXRH|20240722|15:05:42.257529|S|6|172.2|0|6
A|TXRH|20240722|15:05:42.258034|S|46|172.2|0|46
A|TXRH|20240722|15:10:12.043313|S|22|172.04|0|22
A|TXRH|20240722|15:14:33.359535|S|1|172.21|0|1
A|TXRH|20240722|15:19:04.581169|S|35|172.44|0|35
A|TXRH|20240722|15:20:00.961453|S|29|172.4|0|29
A|TXRH|20240722|15:41:44.898874|S|1|172.76|0|1
A|TXRH|20240722|15:41:44.898874|S|26|172.76|0|26
A|TXRH|20240722|15:41:44.898874|S|1|172.76|0|1
A|TXRH|20240722|15:42:17.669812|S|14|172.76|0|14
A|TXRH|20240722|15:42:17.669939|S|2|172.75|0|2
A|TXRH|20240722|15:48:59.048030|S|1|173.17|0|1
A|TXRH|20240722|15:51:46.254607|S|38|173.57|0|38
A|TXRH|20240722|15:51:46.254607|S|26|173.57|0|26
A|TXRH|20240722|15:52:57.435336|S|100|173.67|0|100
A|TXRH|20240722|15:52:57.435336|S|56|173.67|0|56
A|TXRH|20240722|15:52:57.435364|S|100|173.67|0|100
A|TXRH|20240722|15:52:57.435364|S|56|173.67|0|56
A|TXRH|20240722|15:52:57.435388|S|56|173.67|0|56
A|TXRH|20240722|15:52:57.435388|S|100|173.67|0|100
A|TXRH|20240722|15:52:57.435551|S|88|173.67|0|88
A|TXRH|20240722|15:54:54.198894|S|5|173.53|0|5
A|TXRH|20240722|15:59:16.050984|S|93|173.53|0|93
A|TXT|20240722|10:59:51.523813|S|2|90.83|0|2
A|TXT|20240722|10:59:51.523813|S|1|90.83|0|1
A|TXT|20240722|12:59:11.926014|S|9|91.19|0|9
A|TXT|20240722|13:06:27.590474|S|2|91.24|0|2
A|TXT|20240722|13:10:14.830374|S|3|91.18|0|3
A|TXT|20240722|13:21:15.548788|S|5|91.27|0|5
A|TXT|20240722|13:24:47.975198|S|3|91.19|0|3
A|TXT|20240722|14:09:06.548780|S|3|91.62|0|3
A|TXT|20240722|15:31:13.918540|S|1|91.7|0|1
A|TXT|20240722|15:51:27.805405|S|100|91.89|0|100
A|TXT|20240722|15:51:27.805421|S|100|91.89|0|100
A|TXT|20240722|15:51:27.805442|S|100|91.89|0|100
A|TXT|20240722|15:51:27.805473|S|399|91.89|0|399
A|TXT|20240722|15:58:19.449058|S|100|91.89|0|100
A|TYL|20240722|10:21:29.922107|S|10|524.71|0|10
A|TYL|20240722|12:33:28.277113|S|10|529.41|0|10
A|TYL|20240722|12:34:15.299323|S|10|529.69|0|10
A|TYRA|20240722|15:07:57.063895|S|48|20.55|0|48
A|TYRA|20240722|15:55:41.981578|S|17|20.77|0|17
A|TZA|20240722|09:39:11.082399|S|100|14.75|0|100
A|TZA|20240722|09:43:20.736149|S|800|14.8|0|800
A|TZA|20240722|09:43:29.132701|S|100|14.79|0|100
A|TZA|20240722|09:45:48.395343|S|100|14.79|0|100
A|TZA|20240722|09:46:44.379271|S|100|14.78|0|100
A|TZA|20240722|09:47:38.980985|S|1500|14.835|0|1500
A|TZA|20240722|10:03:48.036630|S|100|15.19|0|100
A|TZA|20240722|10:05:54.078683|S|43|15.26|0|43
A|TZA|20240722|10:11:29.982692|S|100|15.22|0|100
A|TZA|20240722|10:15:14.247406|S|100|15.15|0|100
A|TZA|20240722|10:19:19.016346|S|100|15.18|0|100
A|TZA|20240722|10:19:19.016346|S|100|15.18|0|100
A|TZA|20240722|10:20:03.919718|S|100|15.15|0|100
A|TZA|20240722|10:38:59.052482|S|100|15.02|0|100
A|TZA|20240722|10:45:20.048891|S|100|14.91|0|100
A|TZA|20240722|10:45:20.048891|S|200|14.91|0|200
A|TZA|20240722|10:45:41.984858|S|100|14.96|0|100
A|TZA|20240722|10:56:06.770962|S|400|14.98|0|400
A|TZA|20240722|10:56:06.770962|S|100|14.98|0|100
A|TZA|20240722|11:02:25.917831|S|1500|14.785|0|1500
A|TZA|20240722|11:05:15.075705|S|100|14.77|0|100
A|TZA|20240722|11:05:15.075705|S|100|14.77|0|100
A|TZA|20240722|11:05:15.075705|S|100|14.77|0|100
A|TZA|20240722|11:06:47.028321|S|100|14.76|0|100
A|TZA|20240722|11:07:07.461105|S|100|14.78|0|100
A|TZA|20240722|11:17:01.796360|S|100|14.84|0|100
A|TZA|20240722|11:52:29.033044|S|100|14.78|0|100
A|TZA|20240722|11:54:08.042672|S|100|14.79|0|100
A|TZA|20240722|11:59:44.204334|S|100|14.84|0|100
A|TZA|20240722|12:03:36.320943|S|100|14.83|0|100
A|TZA|20240722|12:08:20.612034|E|200|14.835|0|200
A|TZA|20240722|12:21:28.305761|S|100|14.79|0|100
A|TZA|20240722|12:21:34.921602|S|100|14.79|0|100
A|TZA|20240722|12:21:34.921602|S|100|14.79|0|100
A|TZA|20240722|12:32:27.162144|S|1500|14.875|0|1500
A|TZA|20240722|12:32:28.731891|S|100|14.88|0|100
A|TZA|20240722|12:38:35.889870|S|100|14.8|0|100
A|TZA|20240722|12:52:26.754508|S|100|14.74|0|100
A|TZA|20240722|13:56:44.063227|S|100|14.57|0|100
A|TZA|20240722|14:09:36.981030|S|300|14.59|0|300
A|TZA|20240722|14:09:36.981030|S|500|14.59|0|500
A|TZA|20240722|14:17:32.552629|S|100|14.63|0|100
A|TZA|20240722|14:17:32.552629|S|100|14.63|0|100
A|TZA|20240722|14:20:10.306983|S|100|14.63|0|100
A|TZA|20240722|14:22:26.627025|S|100|14.64|0|100
A|TZA|20240722|14:23:33.961589|S|100|14.62|0|100
A|TZA|20240722|15:05:01.677561|S|200|14.41|0|200
A|TZA|20240722|15:05:28.192999|S|100|14.41|0|100
A|TZA|20240722|15:14:49.278064|S|100|14.35|0|100
A|TZA|20240722|15:36:09.055432|S|200|14.27|0|200
A|TZA|20240722|15:44:31.005685|S|100|14.28|0|100
A|TZA|20240722|15:51:19.194967|S|100|14.24|0|100
A|TZA|20240722|15:51:43.889103|S|200|14.23|0|200
A|TZA|20240722|15:56:11.596629|S|100|14.28|0|100
A|TZA|20240722|15:57:25.528904|E|400|14.295|0|400
A|TZA|20240722|15:59:05.095309|S|100|14.29|0|100
A|TZA|20240722|15:59:11.189115|S|100|14.29|0|100
A|U|20240722|09:50:59.281378|S|100|16.23|0|100
A|U|20240722|09:55:11.836371|S|100|16.18|0|100
A|U|20240722|10:03:58.650207|S|27|16.03|0|27
A|U|20240722|10:20:29.404356|S|50|16.11|0|50
A|U|20240722|10:21:30.111687|S|100|16.08|0|100
A|U|20240722|10:30:06.591045|S|100|16.05|0|100
A|U|20240722|10:30:06.591133|S|100|16.05|0|100
A|U|20240722|10:31:59.540307|S|100|16.01|0|100
A|U|20240722|10:31:59.540341|S|100|16.01|0|100
A|U|20240722|10:31:59.540343|S|100|16.01|0|100
A|U|20240722|10:31:59.540343|S|100|16.01|0|100
A|U|20240722|10:31:59.540343|S|100|16.01|0|100
A|U|20240722|10:31:59.540344|S|100|16.01|0|100
A|U|20240722|10:32:31.998848|S|100|16.02|0|100
A|U|20240722|10:32:31.998861|S|100|16.02|0|100
A|U|20240722|10:44:42.672658|S|100|16.3|0|100
A|U|20240722|10:45:03.160653|S|300|16.27|0|300
A|U|20240722|10:46:23.371723|S|89|16.23|0|89
A|U|20240722|10:46:59.095227|S|6|16.26|0|6
A|U|20240722|10:53:15.812687|S|2|16.27|0|2
A|U|20240722|10:57:31.683865|S|8|16.34|0|8
A|U|20240722|11:04:30.715712|S|100|16.39|0|100
A|U|20240722|11:05:06.213649|S|100|16.42|0|100
A|U|20240722|11:10:32.758067|S|15|16.33|0|15
A|U|20240722|11:12:19.281777|S|100|16.31|0|100
A|U|20240722|11:12:19.281777|S|200|16.31|0|200
A|U|20240722|11:30:00.661080|S|100|16.28|0|100
A|U|20240722|11:30:21.054773|S|100|16.26|0|100
A|U|20240722|11:38:58.030103|S|100|16.26|0|100
A|U|20240722|11:45:00.304219|S|100|16.26|0|100
A|U|20240722|11:45:00.304219|S|100|16.26|0|100
A|U|20240722|11:55:20.900034|S|100|16.37|0|100
A|U|20240722|12:03:59.917777|S|100|16.3|0|100
A|U|20240722|12:12:50.519036|S|100|16.37|0|100
A|U|20240722|12:18:54.414894|S|100|16.4|0|100
A|U|20240722|12:23:17.450239|S|100|16.41|0|100
A|U|20240722|12:23:39.758192|S|100|16.44|0|100
A|U|20240722|12:24:01.297668|S|100|16.44|0|100
A|U|20240722|12:24:01.297683|S|100|16.44|0|100
A|U|20240722|12:24:01.298183|S|100|16.44|0|100
A|U|20240722|12:24:01.298270|S|100|16.44|0|100
A|U|20240722|12:24:01.298373|S|100|16.44|0|100
A|U|20240722|12:37:02.843274|S|100|16.37|0|100
A|U|20240722|13:03:46.508393|S|8|16.43|0|8
A|U|20240722|13:03:46.508394|S|92|16.43|0|92
A|U|20240722|13:03:46.508820|S|7|16.43|0|7
A|U|20240722|13:11:27.354915|S|100|16.41|0|100
A|U|20240722|13:24:45.356393|S|100|16.4|0|100
A|U|20240722|13:26:01.503341|S|2|16.39|0|2
A|U|20240722|13:26:01.503341|S|100|16.39|0|100
A|U|20240722|13:28:21.810722|S|100|16.4|0|100
A|U|20240722|13:38:08.329923|S|100|16.35|0|100
A|U|20240722|13:43:01.289090|S|100|16.36|0|100
A|U|20240722|13:43:03.370146|S|2|16.35|0|2
A|U|20240722|13:58:12.542787|S|100|16.37|0|100
A|U|20240722|14:06:08.770586|S|100|16.34|0|100
A|U|20240722|14:32:36.603723|S|10|16.39|0|10
A|U|20240722|14:32:36.604283|S|83|16.39|0|83
A|U|20240722|14:32:36.604451|S|9|16.39|0|9
A|U|20240722|15:19:15.730352|S|63|16.44|0|63
A|U|20240722|15:28:47.760216|S|100|16.46|0|100
A|U|20240722|15:30:35.548905|S|8|16.47|0|8
A|U|20240722|15:30:35.548953|S|92|16.47|0|92
A|U|20240722|15:35:16.861336|S|58|16.46|0|58
A|U|20240722|15:36:09.054865|S|100|16.435|0|100
A|U|20240722|15:36:09.055238|S|100|16.44|0|100
A|U|20240722|15:37:16.654139|S|3|16.45|0|3
A|U|20240722|15:38:50.926228|S|100|16.46|0|100
A|U|20240722|15:45:18.269343|S|100|16.42|0|100
A|U|20240722|15:47:32.263796|S|31|16.43|0|31
A|U|20240722|15:47:32.263836|S|69|16.43|0|69
A|U|20240722|15:49:01.450745|S|100|16.41|0|100
A|U|20240722|15:53:10.381614|S|100|16.43|0|100
A|U|20240722|15:54:10.055059|S|100|16.45|0|100
A|U|20240722|15:55:07.449433|S|100|16.42|0|100
A|U|20240722|15:55:26.966110|S|100|16.42|0|100
A|U|20240722|15:55:30.159901|S|100|16.42|0|100
A|U|20240722|15:56:05.296399|S|100|16.43|0|100
A|U|20240722|15:57:15.333808|S|100|16.45|0|100
A|U|20240722|15:57:16.780470|S|100|16.45|0|100
A|U|20240722|15:57:46.773907|S|100|16.45|0|100
A|U|20240722|15:58:03.795828|S|3|16.45|0|3
A|U|20240722|15:58:05.784941|S|100|16.45|0|100
A|U|20240722|15:58:48.644594|S|100|16.45|0|100
A|U|20240722|15:58:48.644595|S|100|16.45|0|100
A|U|20240722|15:59:25.854776|S|100|16.46|0|100
A|U|20240722|15:59:26.278587|S|100|16.465|0|100
A|UA|20240722|09:30:30.360565|S|400|6.58|0|400
A|UA|20240722|09:33:15.305501|S|80|6.5|0|80
A|UA|20240722|09:38:00.989781|E|100|6.495|0|100
A|UA|20240722|09:38:00.990395|E|100|6.495|0|100
A|UA|20240722|09:40:00.315596|S|1|6.49|0|1
A|UA|20240722|09:58:41.428675|E|100|6.425|0|100
A|UA|20240722|09:58:41.429416|E|214|6.425|0|214
A|UA|20240722|10:28:16.626557|S|314|6.435|0|314
A|UA|20240722|10:28:16.640938|S|300|6.44|0|300
A|UA|20240722|11:02:37.215537|S|300|6.46|0|300
A|UA|20240722|13:18:34.830486|S|400|6.53|0|400
A|UA|20240722|14:25:15.944716|S|100|6.5|0|100
A|UA|20240722|14:41:57.577682|S|300|6.55|0|300
A|UA|20240722|15:16:10.977542|S|600|6.555|0|600
A|UA|20240722|15:45:22.376974|S|100|6.56|0|100
A|UA|20240722|15:56:14.210292|S|100|6.545|0|100
A|UA|20240722|15:56:14.211033|S|100|6.545|0|100
A|UA|20240722|15:56:14.211033|S|200|6.545|0|200
A|UA|20240722|15:56:14.211661|S|200|6.545|0|200
A|UA|20240722|15:57:28.388908|S|200|6.54|0|200
A|UA|20240722|15:57:33.049729|S|200|6.54|0|200
A|UAA|20240722|09:34:01.464486|S|100|6.65|0|100
A|UAA|20240722|10:03:10.984818|S|100|6.58|0|100
A|UAA|20240722|10:03:39.457350|S|1|6.59|0|1
A|UAA|20240722|10:18:09.439625|S|100|6.58|0|100
A|UAA|20240722|10:30:04.952991|S|5|6.58|0|5
A|UAA|20240722|10:30:04.954695|S|100|6.58|0|100
A|UAA|20240722|10:30:04.954695|S|100|6.58|0|100
A|UAA|20240722|10:30:04.955462|S|100|6.58|0|100
A|UAA|20240722|10:31:43.823934|S|100|6.58|0|100
A|UAA|20240722|10:32:15.184768|S|1|6.58|0|1
A|UAA|20240722|10:34:12.408749|S|1|6.59|0|1
A|UAA|20240722|10:39:51.867130|S|100|6.59|0|100
A|UAA|20240722|10:43:22.987964|S|100|6.59|0|100
A|UAA|20240722|10:43:22.988462|S|100|6.6|0|100
A|UAA|20240722|10:47:40.023153|S|100|6.6|0|100
A|UAA|20240722|10:52:13.190916|S|8|6.57|0|8
A|UAA|20240722|10:53:21.274217|S|92|6.57|0|92
A|UAA|20240722|10:57:47.323205|S|72|6.57|0|72
A|UAA|20240722|10:57:47.323222|S|28|6.57|0|28
A|UAA|20240722|10:58:40.053176|S|100|6.575|0|100
A|UAA|20240722|11:02:19.272975|S|100|6.58|0|100
A|UAA|20240722|11:02:19.273485|S|100|6.59|0|100
A|UAA|20240722|11:02:33.355014|S|100|6.6|0|100
A|UAA|20240722|11:02:36.229661|S|100|6.6|0|100
A|UAA|20240722|11:03:10.728059|S|100|6.62|0|100
A|UAA|20240722|11:06:58.596080|S|100|6.61|0|100
A|UAA|20240722|11:21:24.348876|S|100|6.6|0|100
A|UAA|20240722|11:22:41.069444|S|100|6.61|0|100
A|UAA|20240722|11:22:54.094227|S|200|6.61|0|200
A|UAA|20240722|11:43:50.851266|S|1|6.63|0|1
A|UAA|20240722|11:52:46.057731|S|300|6.635|0|300
A|UAA|20240722|12:01:59.922619|S|100|6.665|0|100
A|UAA|20240722|12:01:59.923105|S|400|6.665|0|400
A|UAA|20240722|12:04:34.612035|S|2|6.67|0|2
A|UAA|20240722|12:09:54.159447|S|100|6.67|0|100
A|UAA|20240722|12:09:54.159448|S|50|6.67|0|50
A|UAA|20240722|12:13:09.857843|S|100|6.66|0|100
A|UAA|20240722|12:18:41.182900|S|100|6.66|0|100
A|UAA|20240722|12:18:52.238099|S|100|6.66|0|100
A|UAA|20240722|12:25:22.073439|S|100|6.65|0|100
A|UAA|20240722|12:25:22.073895|S|100|6.66|0|100
A|UAA|20240722|12:26:29.028812|S|100|6.66|0|100
A|UAA|20240722|12:29:28.918202|S|200|6.665|0|200
A|UAA|20240722|12:29:28.918202|S|200|6.665|0|200
A|UAA|20240722|12:52:18.285056|S|400|6.655|0|400
A|UAA|20240722|12:52:18.608499|S|100|6.66|0|100
A|UAA|20240722|13:06:48.558844|S|100|6.68|0|100
A|UAA|20240722|13:19:22.306503|S|100|6.69|0|100
A|UAA|20240722|13:20:38.637022|S|100|6.69|0|100
A|UAA|20240722|13:20:38.637022|S|100|6.69|0|100
A|UAA|20240722|13:21:28.336288|S|100|6.69|0|100
A|UAA|20240722|13:22:32.070477|S|62|6.69|0|62
A|UAA|20240722|13:41:14.828974|S|99|6.67|0|99
A|UAA|20240722|13:41:20.262731|S|100|6.67|0|100
A|UAA|20240722|13:57:52.718609|S|100|6.67|0|100
A|UAA|20240722|13:57:52.718610|S|100|6.67|0|100
A|UAA|20240722|14:09:04.657677|S|100|6.66|0|100
A|UAA|20240722|14:13:25.232008|S|1|6.65|0|1
A|UAA|20240722|14:45:39.015641|S|100|6.71|0|100
A|UAA|20240722|15:03:00.118713|S|100|6.715|0|100
A|UAA|20240722|15:04:30.243831|S|100|6.73|0|100
A|UAA|20240722|15:20:31.093228|S|100|6.73|0|100
A|UAA|20240722|15:33:19.284382|S|323|6.745|0|323
A|UAA|20240722|15:37:29.862007|S|100|6.73|0|100
A|UAA|20240722|15:41:53.827043|S|100|6.72|0|100
A|UAA|20240722|15:48:03.970578|S|100|6.7|0|100
A|UAA|20240722|15:49:42.480472|S|100|6.7|0|100
A|UAA|20240722|15:49:58.798763|S|100|6.7|0|100
A|UAA|20240722|15:49:58.798763|S|100|6.7|0|100
A|UAA|20240722|15:57:07.337356|S|100|6.69|0|100
A|UAL|20240722|09:30:52.387516|S|100|47.25|0|100
A|UAL|20240722|09:51:52.371184|S|100|47.645|0|100
A|UAL|20240722|09:58:36.171912|S|100|46.99|0|100
A|UAL|20240722|10:08:02.317998|S|100|46.785|0|100
A|UAL|20240722|10:08:14.329318|S|100|46.82|0|100
A|UAL|20240722|10:09:50.626449|S|100|46.84|0|100
A|UAL|20240722|10:19:13.144412|S|100|47.38|0|100
A|UAL|20240722|11:39:06.472722|S|6|48.155|0|6
A|UAL|20240722|11:47:35.608047|S|100|48.1|0|100
A|UAL|20240722|12:16:52.605630|S|100|48.285|0|100
A|UAL|20240722|13:07:01.029562|S|6|48.37|0|6
A|UAL|20240722|13:07:01.029600|S|4|48.37|0|4
A|UAL|20240722|14:55:13.374686|S|4|48.22|0|4
A|UAL|20240722|15:10:33.155050|S|10|48.11|0|10
A|UAL|20240722|15:29:02.345706|S|1|48.19|0|1
A|UAL|20240722|15:31:53.464487|S|465|48.24|0|465
A|UAL|20240722|15:33:58.154544|S|1|48.31|0|1
A|UAL|20240722|15:34:10.830877|S|2|48.31|0|2
A|UAL|20240722|15:34:10.831267|S|120|48.31|0|120
A|UAL|20240722|15:35:08.903045|S|431|48.3|0|431
A|UAL|20240722|15:44:26.016464|S|1|48.28|0|1
A|UAL|20240722|15:50:00.078515|S|1000|48.305|0|1000
A|UAL|20240722|15:50:56.300654|S|1|48.26|0|1
A|UAL|20240722|15:51:22.810601|S|1|48.21|0|1
A|UAL|20240722|15:52:34.622044|S|1|48.13|0|1
A|UAL|20240722|15:52:43.050982|S|1|48.12|0|1
A|UAL|20240722|15:53:04.015730|S|1|48.11|0|1
A|UAL|20240722|15:54:23.807263|S|1|48.11|0|1
A|UAL|20240722|15:54:40.120368|S|100|48.16|0|100
A|UAL|20240722|15:54:40.184754|S|100|48.18|0|100
A|UAL|20240722|15:54:40.257472|S|1000|48.17|0|1000
A|UAL|20240722|15:54:40.258096|S|200|48.17|0|200
A|UAL|20240722|15:55:21.333748|S|1|48.18|0|1
A|UAL|20240722|15:56:33.600110|S|1|48.21|0|1
A|UAL|20240722|15:58:20.199161|S|1|48.18|0|1
A|UAL|20240722|15:58:51.653981|S|1|48.19|0|1
A|UAMY|20240722|09:30:00.028581|S|4154|.3118|38312|13
A|UAMY|20240722|09:35:26.384926|S|100|.3099|0|100
A|UAMY|20240722|09:38:40.754946|S|200|.317|0|200
A|UAMY|20240722|09:54:03.566202|S|200|.3195|0|200
A|UAMY|20240722|12:27:00.943491|S|94|.324|0|94
A|UAMY|20240722|12:27:00.944265|S|2|.324|0|2
A|UAMY|20240722|13:00:18.747607|S|12|.3225|0|12
A|UAMY|20240722|13:03:48.943392|S|100|.3225|0|100
A|UAMY|20240722|13:03:48.943392|S|17|.3225|0|17
A|UAMY|20240722|13:04:56.875540|S|100|.3238|0|100
A|UAMY|20240722|14:19:45.141938|S|100|.32|0|100
A|UAMY|20240722|15:07:30.126896|S|70|.3176|0|70
A|UAMY|20240722|15:25:18.812967|S|100|.3163|0|100
A|UAMY|20240722|15:28:35.210316|S|1|.3163|0|1
A|UAMY|20240722|15:34:31.023230|S|100|.3166|0|100
A|UAMY|20240722|15:35:28.825052|S|200|.3177|0|200
A|UAMY|20240722|15:36:22.583047|S|200|.3185|0|200
A|UAMY|20240722|15:49:59.100084|S|22|.3221|0|22
A|UAMY|20240722|15:53:59.753387|S|167|.3221|0|167
A|UAMY|20240722|15:53:59.756064|S|100|.3221|0|100
A|UAMY|20240722|15:54:29.829885|S|6|.3221|0|6
A|UAMY|20240722|16:00:00.004298|S|3068|.328|58310|2861
A|UAVS|20240722|09:30:00.037366|S|3444|.4288|39599|2154
A|UAVS|20240722|09:30:00.037366|E|3444|.4288|39599|11
A|UAVS|20240722|09:30:15.147254|S|2|.42|0|2
A|UAVS|20240722|09:32:01.807457|S|1|.42|0|1
A|UAVS|20240722|09:32:57.561822|S|200|.42|0|200
A|UAVS|20240722|09:33:18.077277|S|70|.4155|0|70
A|UAVS|20240722|09:33:18.077277|S|11|.42|0|11
A|UAVS|20240722|09:33:18.077277|S|10|.4155|0|10
A|UAVS|20240722|09:33:18.077278|S|15|.4151|0|15
A|UAVS|20240722|09:33:27.345628|S|100|.42|0|100
A|UAVS|20240722|09:34:31.937156|S|14|.4125|0|14
A|UAVS|20240722|09:34:31.937156|S|100|.4125|0|100
A|UAVS|20240722|09:34:31.937156|S|14|.4125|0|14
A|UAVS|20240722|09:38:39.469375|S|5|.4125|0|5
A|UAVS|20240722|09:38:39.469375|S|1|.412|0|1
A|UAVS|20240722|09:42:34.952864|S|500|.41|0|500
A|UAVS|20240722|09:42:34.952864|S|6|.41|0|6
A|UAVS|20240722|09:42:34.952864|S|6|.41|0|6
A|UAVS|20240722|09:52:12.156598|S|60|.407|0|60
A|UAVS|20240722|09:52:34.763444|S|100|.4078|0|100
A|UAVS|20240722|09:55:07.068432|S|100|.406|0|100
A|UAVS|20240722|09:56:05.983618|S|215|.4057|0|215
A|UAVS|20240722|09:56:27.804249|S|100|.4057|0|100
A|UAVS|20240722|09:57:12.044059|S|98|.41|0|98
A|UAVS|20240722|09:58:42.217866|S|100|.409|0|100
A|UAVS|20240722|10:14:28.747543|S|16|.41|0|16
A|UAVS|20240722|10:21:44.615378|S|100|.4141|0|100
A|UAVS|20240722|10:21:44.615379|S|8|.4141|0|8
A|UAVS|20240722|10:22:16.764621|S|100|.415|0|100
A|UAVS|20240722|10:22:16.764690|S|900|.415|0|900
A|UAVS|20240722|10:22:16.764690|S|100|.415|0|100
A|UAVS|20240722|10:22:16.765452|S|100|.415|0|100
A|UAVS|20240722|10:22:16.765452|S|8798|.415|0|8798
A|UAVS|20240722|10:22:38.117924|S|100|.415|0|100
A|UAVS|20240722|10:25:15.905516|S|29|.415|0|29
A|UAVS|20240722|10:25:15.905516|S|100|.415|0|100
A|UAVS|20240722|10:25:15.906561|S|200|.415|0|200
A|UAVS|20240722|10:25:15.906561|S|100|.415|0|100
A|UAVS|20240722|10:25:15.907129|S|100|.415|0|100
A|UAVS|20240722|10:25:15.907129|S|500|.415|0|500
A|UAVS|20240722|10:25:15.907706|S|100|.415|0|100
A|UAVS|20240722|10:25:15.907706|S|1100|.415|0|1100
A|UAVS|20240722|10:25:15.908274|S|100|.415|0|100
A|UAVS|20240722|10:25:15.908274|S|2271|.415|0|2271
A|UAVS|20240722|10:25:17.387600|S|100|.415|0|100
A|UAVS|20240722|10:25:17.387600|S|100|.415|0|100
A|UAVS|20240722|10:30:41.760858|S|10|.4151|0|10
A|UAVS|20240722|10:39:25.610223|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.611404|S|98|.4199|0|98
A|UAVS|20240722|10:39:25.611404|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.611405|S|2|.4199|0|2
A|UAVS|20240722|10:39:25.615645|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.618241|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.620821|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.623361|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.625979|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.628616|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.631209|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.633798|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.636412|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.638891|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.641446|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.643995|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.646566|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.649133|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.651690|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.654293|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.656831|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.660406|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.662970|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.665515|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.668066|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.670612|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.673213|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.675761|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.678306|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.680853|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.683468|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.686000|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.688564|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.691153|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.693767|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.696303|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.698850|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.701445|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.703994|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.706545|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.709081|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.711633|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.714178|S|100|.4199|0|100
A|UAVS|20240722|10:39:25.716724|S|82|.4199|0|82
A|UAVS|20240722|10:40:17.291728|S|2|.4201|0|2
A|UAVS|20240722|10:40:17.291756|S|7|.4201|0|7
A|UAVS|20240722|11:00:38.400191|S|100|.4235|0|100
A|UAVS|20240722|11:07:14.582693|S|1|.4295|0|1
A|UAVS|20240722|11:07:43.747798|S|1|.4295|0|1
A|UAVS|20240722|11:08:44.137381|S|2|.4295|0|2
A|UAVS|20240722|11:12:42.138329|S|100|.4284|0|100
A|UAVS|20240722|11:12:42.138329|S|3|.4284|0|3
A|UAVS|20240722|11:15:48.754757|S|35|.4327|0|35
A|UAVS|20240722|11:24:51.257931|S|1500|.4371|0|1500
A|UAVS|20240722|14:12:51.268995|S|24|.455|0|24
A|UAVS|20240722|14:56:37.145574|S|35|.46|0|35
A|UAVS|20240722|15:39:44.451693|S|775|.4732|0|775
A|UAVS|20240722|15:41:31.893932|S|100|.467|0|100
A|UAVS|20240722|15:59:57.618223|S|55|.4592|0|55
A|UAVS|20240722|15:59:58.089162|S|23|.4592|0|23
A|UAVS|20240722|15:59:58.089163|S|20|.4592|0|20
A|UAVS|20240722|16:00:00.036445|S|497|.462|59395|497
A|UBER|20240722|09:30:49.549729|S|1|68.31|0|1
A|UBER|20240722|09:30:49.549729|S|10|68.31|0|10
A|UBER|20240722|09:30:49.549749|S|74|68.31|0|74
A|UBER|20240722|10:11:28.940980|S|100|67.18|0|100
A|UBER|20240722|10:11:48.562438|S|1|67.15|0|1
A|UBER|20240722|10:11:48.562473|S|1|67.15|0|1
A|UBER|20240722|10:11:48.562474|S|98|67.15|0|98
A|UBER|20240722|10:11:48.562475|S|300|67.15|0|300
A|UBER|20240722|10:11:48.562475|S|100|67.15|0|100
A|UBER|20240722|10:15:56.636722|S|100|67.71|0|100
A|UBER|20240722|10:26:48.967138|S|1|67.46|0|1
A|UBER|20240722|10:45:21.872795|S|200|67.88|0|200
A|UBER|20240722|10:47:10.226955|S|300|67.89|0|300
A|UBER|20240722|10:47:11.161047|S|100|67.85|0|100
A|UBER|20240722|10:53:36.086018|S|297|67.7|0|297
A|UBER|20240722|11:04:03.694694|S|7|67.95|0|7
A|UBER|20240722|11:27:42.747535|S|4|67.42|0|4
A|UBER|20240722|11:30:23.778167|S|8|67.27|0|8
A|UBER|20240722|11:30:25.766255|S|92|67.27|0|92
A|UBER|20240722|11:39:29.587031|S|200|67.24|0|200
A|UBER|20240722|11:45:53.443125|S|11|67.31|0|11
A|UBER|20240722|11:48:58.528796|S|19|67.37|0|19
A|UBER|20240722|11:50:00.100365|S|25|67.33|0|25
A|UBER|20240722|12:11:42.370118|S|17|67.4|0|17
A|UBER|20240722|12:12:25.314033|S|5|67.4|0|5
A|UBER|20240722|12:13:49.844103|S|10|67.36|0|10
A|UBER|20240722|12:14:53.223905|S|6|67.41|0|6
A|UBER|20240722|12:18:40.835300|S|1|67.49|0|1
A|UBER|20240722|12:22:18.088629|S|4|67.52|0|4
A|UBER|20240722|12:23:16.839108|S|1|67.51|0|1
A|UBER|20240722|12:23:16.839183|S|1|67.51|0|1
A|UBER|20240722|12:23:16.839257|S|1|67.51|0|1
A|UBER|20240722|12:23:50.647828|S|1|67.58|0|1
A|UBER|20240722|12:25:48.921376|S|4|67.61|0|4
A|UBER|20240722|12:29:23.512500|S|28|67.41|0|28
A|UBER|20240722|12:30:51.764717|S|1|67.47|0|1
A|UBER|20240722|12:42:30.380547|S|300|67.65|0|300
A|UBER|20240722|12:55:17.301145|S|59|67.67|0|59
A|UBER|20240722|13:52:21.975929|S|100|67.67|0|100
A|UBER|20240722|13:52:21.976554|S|100|67.67|0|100
A|UBER|20240722|14:04:50.618014|S|3|67.76|0|3
A|UBER|20240722|14:16:10.273915|S|3|67.615|0|3
A|UBER|20240722|15:00:41.177932|S|100|67.42|0|100
A|UBER|20240722|15:27:24.224936|S|1|67.55|0|1
A|UBER|20240722|15:46:16.060932|S|39|67.78|0|39
A|UBER|20240722|15:46:16.061064|S|7|67.78|0|7
A|UBER|20240722|15:49:10.126345|S|46|67.92|0|46
A|UBER|20240722|15:54:40.039584|S|300|67.87|0|300
A|UBER|20240722|15:55:00.681353|S|10|67.82|0|10
A|UBER|20240722|15:55:02.049924|S|23|67.81|0|23
A|UBER|20240722|15:57:44.171113|S|50|67.74|0|50
A|UBS|20240722|09:31:22.446291|S|100|30.8|0|100
A|UBS|20240722|09:35:36.558636|S|100|30.83|0|100
A|UBS|20240722|09:37:16.663960|S|114|30.855|0|114
A|UBS|20240722|10:50:34.804765|S|100|30.79|0|100
A|UBS|20240722|11:23:17.022195|S|100|30.77|0|100
A|UBS|20240722|11:29:58.655020|E|100|30.715|0|100
A|UBS|20240722|12:22:44.424426|S|28|30.71|0|28
A|UBS|20240722|13:10:20.186824|E|120|30.845|0|120
A|UBS|20240722|13:44:59.736452|S|100|30.81|0|100
A|UBS|20240722|14:06:26.534819|S|100|30.81|0|100
A|UBS|20240722|14:06:26.534819|S|12|30.82|0|12
A|UBS|20240722|14:12:47.438916|S|100|30.795|0|100
A|UBS|20240722|14:29:24.130991|S|120|30.825|0|120
A|UBS|20240722|14:53:09.718952|S|200|30.84|0|200
A|UBS|20240722|14:53:14.880487|S|100|30.835|0|100
A|UBS|20240722|14:53:14.880488|S|120|30.835|0|120
A|UBS|20240722|15:00:26.301368|S|120|30.715|0|120
A|UBS|20240722|15:01:55.095232|S|3|30.7|0|3
A|UBS|20240722|15:02:28.685871|S|100|30.68|0|100
A|UBS|20240722|15:02:42.580558|S|120|30.665|0|120
A|UBS|20240722|15:02:42.749023|S|42|30.66|0|42
A|UBS|20240722|15:27:38.486718|S|100|30.65|0|100
A|UBS|20240722|15:33:08.618375|S|100|30.67|0|100
A|UBS|20240722|15:39:44.655823|S|100|30.685|0|100
A|UBS|20240722|15:41:59.665295|S|100|30.67|0|100
A|UBS|20240722|15:43:02.286824|S|100|30.68|0|100
A|UBS|20240722|15:47:10.425486|S|14|30.67|0|14
A|UBS|20240722|15:48:57.151940|S|100|30.67|0|100
A|UBS|20240722|15:49:02.168743|S|100|30.67|0|100
A|UBS|20240722|15:50:45.761973|S|100|30.67|0|100
A|UBS|20240722|15:51:57.113538|S|100|30.67|0|100
A|UBS|20240722|15:55:41.811959|S|100|30.695|0|100
A|UBS|20240722|15:56:20.213031|S|100|30.7|0|100
A|UBS|20240722|15:56:20.585006|S|100|30.695|0|100
A|UBS|20240722|15:57:13.069456|S|100|30.7|0|100
A|UBS|20240722|15:57:51.712914|S|100|30.7|0|100
A|UBS|20240722|15:58:12.013466|S|100|30.69|0|100
A|UBS|20240722|15:58:12.013700|S|12|30.69|0|12
A|UBS|20240722|15:58:38.012975|S|100|30.69|0|100
A|UBSI|20240722|09:35:14.722357|S|10|36.97|0|10
A|UBSI|20240722|09:35:14.722358|S|100|36.98|0|100
A|UBSI|20240722|11:50:43.140614|S|100|37.22|0|100
A|UBSI|20240722|12:19:02.633624|S|19|37.4|0|19
A|UBSI|20240722|12:19:02.633625|S|81|37.4|0|81
A|UBSI|20240722|12:19:16.155653|S|19|37.39|0|19
A|UBSI|20240722|12:19:16.155662|S|19|37.39|0|19
A|UBSI|20240722|12:19:16.189549|S|62|37.39|0|62
A|UBSI|20240722|13:49:06.687228|S|100|37.29|0|100
A|UBSI|20240722|15:32:12.154187|S|12|37.75|0|12
A|UBSI|20240722|15:34:12.733239|S|10|37.75|0|10
A|UBSI|20240722|15:36:42.368557|S|7|37.77|0|7
A|UBSI|20240722|15:41:10.542535|S|8|37.78|0|8
A|UBSI|20240722|15:41:10.543009|S|2|37.78|0|2
A|UBSI|20240722|15:42:22.444807|S|10|37.72|0|10
A|UBSI|20240722|15:57:17.975609|S|84|37.63|0|84
A|UBSI|20240722|15:57:17.975901|S|16|37.63|0|16
A|UBSI|20240722|15:57:17.975901|S|84|37.63|0|84
A|UBSI|20240722|15:57:17.975967|S|16|37.63|0|16
A|UBSI|20240722|15:57:17.975967|S|84|37.63|0|84
A|UBSI|20240722|15:57:17.977174|S|100|37.63|0|100
A|UBSI|20240722|15:57:17.977174|S|16|37.63|0|16
A|UBSI|20240722|15:57:17.977175|S|200|37.63|0|200
A|UBSI|20240722|15:58:11.671125|S|100|37.62|0|100
A|UBSI|20240722|15:58:11.671394|S|100|37.62|0|100
A|UBSI|20240722|15:58:11.671487|S|100|37.62|0|100
A|UBSI|20240722|15:58:11.671646|S|73|37.62|0|73
A|UBSI|20240722|15:58:11.672075|S|1|37.62|0|1
A|UBSI|20240722|15:58:11.672225|S|25|37.62|0|25
A|UBSI|20240722|15:58:11.672225|S|26|37.62|0|26
A|UBSI|20240722|15:58:12.526124|S|75|37.62|0|75
A|UBX|20240722|12:12:24.717978|S|34|1.47|0|34
A|UBX|20240722|15:06:04.376799|S|34|1.47|0|34
A|UCBIO|20240722|12:58:00.760244|S|2|24.38|0|2
A|UCBIO|20240722|12:58:12.131766|S|34|24.38|0|34
A|UCBIO|20240722|12:58:12.974614|S|35|24.38|0|35
A|UCBIO|20240722|14:27:05.380253|S|100|24.39|0|100
A|UCO|20240722|10:28:49.514514|S|3|31.33|0|3
A|UCO|20240722|10:29:10.399194|S|4|31.33|0|4
A|UCO|20240722|10:32:15.809422|S|11|31.32|0|11
A|UCO|20240722|10:33:26.044523|S|21|31.29|0|21
A|UCO|20240722|10:37:24.766896|S|2|31.29|0|2
A|UCO|20240722|10:37:45.914573|S|100|31.3|0|100
A|UCO|20240722|11:18:59.426324|S|100|31.39|0|100
A|UCO|20240722|13:01:33.115890|S|100|31.43|0|100
A|UCO|20240722|15:08:24.956634|S|2|31.49|0|2
A|UCO|20240722|15:59:45.514822|S|118|31.435|0|118
A|UCTT|20240722|09:54:01.139417|S|4|48.82|0|4
A|UCTT|20240722|09:54:02.502627|S|1|48.82|0|1
A|UCTT|20240722|10:06:50.610734|S|100|48.42|0|100
A|UCTT|20240722|10:36:18.637573|S|2|48.675|0|2
A|UCTT|20240722|15:58:30.050676|S|30|48.99|0|30
A|UDMY|20240722|10:08:01.578777|S|100|8.455|0|100
A|UDMY|20240722|10:28:45.385358|S|8|8.51|0|8
A|UDMY|20240722|10:28:48.871302|S|1|8.51|0|1
A|UDMY|20240722|10:29:24.261619|S|91|8.51|0|91
A|UDMY|20240722|11:07:34.695120|S|42|8.63|0|42
A|UDN|20240722|12:14:59.217601|S|100|18.19|0|100
A|UDN|20240722|13:21:30.498398|S|100|18.2|0|100
A|UDN|20240722|13:31:45.392648|S|100|18.2|0|100
A|UDN|20240722|13:36:05.019985|S|100|18.2|0|100
A|UDN|20240722|13:40:31.101563|S|100|18.2|0|100
A|UDN|20240722|13:52:44.463146|S|100|18.2|0|100
A|UDN|20240722|13:53:35.536978|S|100|18.2|0|100
A|UDN|20240722|14:02:19.794790|S|100|18.2|0|100
A|UDN|20240722|14:20:21.416922|S|6|18.2|0|6
A|UDN|20240722|15:13:33.934273|S|100|18.2|0|100
A|UDOW|20240722|09:50:41.068022|S|200|85.77|0|200
A|UDOW|20240722|10:12:57.227860|S|300|85.14|0|300
A|UDOW|20240722|10:25:43.983575|S|1|85.45|0|1
A|UDOW|20240722|10:49:10.233682|S|300|86.16|0|300
A|UDOW|20240722|11:26:42.863599|S|200|85.53|0|200
A|UDOW|20240722|11:38:00.250933|S|400|85.18|0|400
A|UDOW|20240722|11:45:23.551013|S|100|85.07|0|100
A|UDOW|20240722|11:49:39.175137|S|200|84.97|0|200
A|UDOW|20240722|11:49:39.189212|S|400|84.98|0|400
A|UDOW|20240722|11:49:39.189674|S|23|84.98|0|23
A|UDOW|20240722|12:05:27.404869|S|300|85.09|0|300
A|UDOW|20240722|12:06:10.219029|S|200|85.05|0|200
A|UDOW|20240722|12:29:42.938101|S|300|85.1|0|300
A|UDOW|20240722|12:35:18.672774|S|200|85.05|0|200
A|UDOW|20240722|13:02:10.315143|S|100|85.75|0|100
A|UDOW|20240722|13:50:54.491171|S|100|85.74|0|100
A|UDOW|20240722|14:23:48.134136|S|200|85.73|0|200
A|UDOW|20240722|14:39:48.532988|S|100|85.97|0|100
A|UDOW|20240722|14:41:07.582801|S|300|86.11|0|300
A|UDOW|20240722|15:40:12.508395|S|100|86.13|0|100
A|UDOW|20240722|15:50:00.012573|S|200|85.86|0|200
A|UDOW|20240722|15:52:40.395936|S|400|86.04|0|400
A|UDOW|20240722|15:58:58.929114|S|300|85.87|0|300
A|UDR|20240722|10:25:00.907481|S|12|41.6|0|12
A|UDR|20240722|15:18:12.417254|S|11|42.08|0|11
A|UDR|20240722|15:18:12.417883|S|89|42.08|0|89
A|UDR|20240722|15:45:15.562509|S|4|42.03|0|4
A|UDR|20240722|15:45:15.562509|S|1|42.03|0|1
A|UDR|20240722|15:49:58.199046|S|1|42.01|0|1
A|UE|20240722|09:51:39.362610|S|100|19.59|0|100
A|UE|20240722|09:58:02.812510|S|100|19.53|0|100
A|UE|20240722|09:58:02.812510|S|100|19.53|0|100
A|UE|20240722|10:16:32.617259|S|47|19.51|0|47
A|UE|20240722|10:18:26.446427|S|100|19.55|0|100
A|UE|20240722|10:18:26.447985|S|100|19.56|0|100
A|UE|20240722|10:40:06.359100|S|100|19.61|0|100
A|UE|20240722|10:44:29.519710|S|100|19.63|0|100
A|UE|20240722|10:45:36.155216|S|100|19.64|0|100
A|UE|20240722|11:01:29.671843|S|99|19.69|0|99
A|UE|20240722|14:38:41.187935|S|100|19.73|0|100
A|UE|20240722|14:55:33.817498|S|100|19.8|0|100
A|UE|20240722|15:21:15.307717|S|100|19.82|0|100
A|UE|20240722|15:33:36.848601|S|100|19.81|0|100
A|UE|20240722|15:38:49.924304|S|100|19.82|0|100
A|UE|20240722|15:47:23.320087|S|100|19.83|0|100
A|UE|20240722|15:47:23.321420|S|200|19.84|0|200
A|UE|20240722|15:47:23.321420|S|100|19.84|0|100
A|UE|20240722|15:47:23.326987|S|100|19.85|0|100
A|UE|20240722|15:47:23.326987|S|600|19.85|0|600
A|UE|20240722|15:47:23.326987|S|100|19.84|0|100
A|UE|20240722|15:47:23.327059|S|100|19.84|0|100
A|UE|20240722|15:48:03.112658|S|83|19.82|0|83
A|UE|20240722|15:48:03.112670|S|17|19.82|0|17
A|UE|20240722|15:54:53.397797|S|100|19.76|0|100
A|UE|20240722|15:57:49.425508|S|100|19.735|0|100
A|UE|20240722|15:58:11.841721|S|3|19.73|0|3
A|UE|20240722|15:58:11.841763|S|97|19.73|0|97
A|UE|20240722|15:58:16.064136|S|100|19.73|0|100
A|UE|20240722|15:58:22.198648|S|100|19.73|0|100
A|UEC|20240722|09:30:00.028938|S|43647|5.9|42845|19110
A|UEC|20240722|09:30:00.028938|E|43647|5.9|42845|1617
A|UEC|20240722|09:30:01.602848|S|8|5.91|0|8
A|UEC|20240722|09:30:17.053110|S|100|5.94|0|100
A|UEC|20240722|09:30:23.961074|S|100|5.97|0|100
A|UEC|20240722|09:30:45.313990|S|175|5.96|0|175
A|UEC|20240722|09:30:45.314012|S|125|5.96|0|125
A|UEC|20240722|09:30:45.314013|S|100|5.96|0|100
A|UEC|20240722|09:30:58.377969|S|100|5.94|0|100
A|UEC|20240722|09:31:02.289523|S|300|5.93|0|300
A|UEC|20240722|09:31:15.024320|S|100|5.92|0|100
A|UEC|20240722|09:32:05.943520|S|75|5.93|0|75
A|UEC|20240722|09:32:05.943534|S|225|5.93|0|225
A|UEC|20240722|09:32:07.836452|S|200|5.93|0|200
A|UEC|20240722|09:33:01.973103|S|8|5.97|0|8
A|UEC|20240722|09:33:15.971586|S|100|5.96|0|100
A|UEC|20240722|09:35:19.534362|S|100|5.92|0|100
A|UEC|20240722|09:35:19.547905|S|300|5.91|0|300
A|UEC|20240722|09:35:32.054172|S|16|5.91|0|16
A|UEC|20240722|09:36:04.327994|S|100|5.92|0|100
A|UEC|20240722|09:36:04.327994|S|200|5.92|0|200
A|UEC|20240722|09:36:11.404717|S|200|5.92|0|200
A|UEC|20240722|09:39:53.779318|S|3|5.96|0|3
A|UEC|20240722|09:40:15.759863|S|3|5.97|0|3
A|UEC|20240722|09:42:57.787098|S|3|5.97|0|3
A|UEC|20240722|09:43:04.120539|S|100|5.97|0|100
A|UEC|20240722|09:43:05.894396|S|100|5.98|0|100
A|UEC|20240722|09:43:28.772670|S|3|5.98|0|3
A|UEC|20240722|09:44:16.801609|S|3|5.98|0|3
A|UEC|20240722|09:45:17.423053|S|100|5.99|0|100
A|UEC|20240722|09:45:38.728583|S|300|5.99|0|300
A|UEC|20240722|09:46:07.241110|S|600|5.99|0|600
A|UEC|20240722|09:46:43.147726|S|300|5.99|0|300
A|UEC|20240722|09:47:17.775464|S|300|5.99|0|300
A|UEC|20240722|09:47:19.508294|S|300|5.98|0|300
A|UEC|20240722|09:47:19.508294|S|100|5.98|0|100
A|UEC|20240722|09:47:19.508335|S|300|5.98|0|300
A|UEC|20240722|09:47:19.508336|S|100|5.98|0|100
A|UEC|20240722|09:47:27.708645|S|235|5.97|0|235
A|UEC|20240722|09:47:27.708821|S|165|5.97|0|165
A|UEC|20240722|09:47:27.708821|S|300|5.97|0|300
A|UEC|20240722|09:47:27.708821|S|400|5.97|0|400
A|UEC|20240722|09:47:27.708823|S|1|5.97|0|1
A|UEC|20240722|09:48:09.637176|S|300|5.97|0|300
A|UEC|20240722|09:48:09.637176|S|300|5.97|0|300
A|UEC|20240722|09:48:09.637176|S|100|5.97|0|100
A|UEC|20240722|09:48:09.637177|S|500|5.97|0|500
A|UEC|20240722|09:48:09.637177|S|300|5.97|0|300
A|UEC|20240722|09:48:09.637210|S|181|5.97|0|181
A|UEC|20240722|09:48:09.637210|S|300|5.97|0|300
A|UEC|20240722|09:48:09.637210|S|100|5.97|0|100
A|UEC|20240722|09:48:09.637211|S|100|5.97|0|100
A|UEC|20240722|09:48:09.637211|S|100|5.97|0|100
A|UEC|20240722|09:48:12.263108|S|8|5.96|0|8
A|UEC|20240722|09:49:23.156183|S|300|5.96|0|300
A|UEC|20240722|09:49:56.886156|S|78|5.95|0|78
A|UEC|20240722|09:50:39.131415|S|300|5.95|0|300
A|UEC|20240722|09:51:12.347927|S|300|5.95|0|300
A|UEC|20240722|09:53:30.974522|S|100|5.94|0|100
A|UEC|20240722|09:54:59.603025|S|300|5.95|0|300
A|UEC|20240722|09:55:48.352708|S|24|5.93|0|24
A|UEC|20240722|09:55:48.352708|S|100|5.93|0|100
A|UEC|20240722|10:00:20.665032|S|300|5.93|0|300
A|UEC|20240722|10:01:46.992937|S|300|5.92|0|300
A|UEC|20240722|10:03:33.996532|S|100|5.93|0|100
A|UEC|20240722|10:07:17.002138|S|300|5.92|0|300
A|UEC|20240722|10:09:27.342380|S|300|5.91|0|300
A|UEC|20240722|10:09:27.343019|S|2|5.91|0|2
A|UEC|20240722|10:11:47.704343|S|300|5.94|0|300
A|UEC|20240722|10:11:47.704551|S|100|5.94|0|100
A|UEC|20240722|10:16:34.853732|S|5|5.97|0|5
A|UEC|20240722|10:16:34.853732|S|100|5.97|0|100
A|UEC|20240722|10:18:05.028799|S|100|5.95|0|100
A|UEC|20240722|10:18:05.028842|S|52|5.95|0|52
A|UEC|20240722|10:20:34.708393|S|200|5.94|0|200
A|UEC|20240722|10:22:33.056526|S|100|5.93|0|100
A|UEC|20240722|10:22:33.056569|S|52|5.93|0|52
A|UEC|20240722|10:22:33.056570|S|100|5.93|0|100
A|UEC|20240722|10:22:35.831848|S|200|5.93|0|200
A|UEC|20240722|10:26:42.295856|S|59|5.94|0|59
A|UEC|20240722|10:26:42.295889|S|41|5.94|0|41
A|UEC|20240722|10:26:42.295890|S|59|5.94|0|59
A|UEC|20240722|10:26:42.295892|S|41|5.94|0|41
A|UEC|20240722|10:26:42.295892|S|59|5.94|0|59
A|UEC|20240722|10:26:42.295924|S|59|5.94|0|59
A|UEC|20240722|10:26:42.295924|S|41|5.94|0|41
A|UEC|20240722|10:26:42.296489|S|59|5.94|0|59
A|UEC|20240722|10:26:42.296489|S|41|5.94|0|41
A|UEC|20240722|10:27:08.729454|S|46|5.93|0|46
A|UEC|20240722|10:28:27.327812|S|100|5.93|0|100
A|UEC|20240722|10:30:07.023239|S|46|5.91|0|46
A|UEC|20240722|10:30:07.023239|S|300|5.91|0|300
A|UEC|20240722|10:33:20.205504|S|100|5.92|0|100
A|UEC|20240722|10:35:36.059443|S|48|5.94|0|48
A|UEC|20240722|10:36:07.204686|S|12|5.93|0|12
A|UEC|20240722|10:36:07.204687|S|5|5.93|0|5
A|UEC|20240722|10:36:07.204687|S|100|5.93|0|100
A|UEC|20240722|10:39:03.900189|S|300|5.94|0|300
A|UEC|20240722|10:40:13.240133|S|300|5.95|0|300
A|UEC|20240722|10:41:57.328802|S|39|5.96|0|39
A|UEC|20240722|10:41:57.328802|S|56|5.96|0|56
A|UEC|20240722|10:41:57.328803|S|46|5.96|0|46
A|UEC|20240722|10:42:19.924822|S|300|5.95|0|300
A|UEC|20240722|10:42:19.924822|S|56|5.95|0|56
A|UEC|20240722|10:45:07.415159|S|100|5.94|0|100
A|UEC|20240722|10:45:48.042503|S|600|5.93|0|600
A|UEC|20240722|10:49:54.258020|S|20|5.93|0|20
A|UEC|20240722|10:54:07.804318|S|100|5.93|0|100
A|UEC|20240722|10:58:49.407303|S|211|5.94|0|211
A|UEC|20240722|10:58:49.639853|S|89|5.94|0|89
A|UEC|20240722|10:58:49.639853|S|10|5.94|0|10
A|UEC|20240722|10:58:49.639854|S|300|5.94|0|300
A|UEC|20240722|11:07:31.012579|S|39|5.94|0|39
A|UEC|20240722|11:07:31.012579|S|200|5.94|0|200
A|UEC|20240722|11:07:31.012580|S|10|5.94|0|10
A|UEC|20240722|11:07:31.012581|S|50|5.94|0|50
A|UEC|20240722|11:07:31.012581|S|26|5.94|0|26
A|UEC|20240722|11:09:38.154660|S|25|5.92|0|25
A|UEC|20240722|11:09:38.154693|S|3|5.92|0|3
A|UEC|20240722|11:09:38.155103|S|97|5.92|0|97
A|UEC|20240722|11:11:02.213627|S|300|5.92|0|300
A|UEC|20240722|11:14:03.281998|S|294|5.93|0|294
A|UEC|20240722|11:15:10.541628|S|100|5.92|0|100
A|UEC|20240722|11:16:12.994277|S|100|5.91|0|100
A|UEC|20240722|11:21:06.910301|S|26|5.9|0|26
A|UEC|20240722|11:21:06.910352|S|74|5.9|0|74
A|UEC|20240722|11:21:06.910352|S|500|5.9|0|500
A|UEC|20240722|11:21:06.910353|S|100|5.9|0|100
A|UEC|20240722|11:21:06.910354|S|13|5.9|0|13
A|UEC|20240722|11:21:06.910354|S|100|5.9|0|100
A|UEC|20240722|11:21:06.910354|S|13|5.9|0|13
A|UEC|20240722|11:22:08.460724|S|100|5.89|0|100
A|UEC|20240722|11:24:31.033448|S|10|5.88|0|10
A|UEC|20240722|11:24:31.033448|S|1|5.88|0|1
A|UEC|20240722|11:24:31.512968|S|16|5.88|0|16
A|UEC|20240722|11:24:31.512968|S|1200|5.88|0|1200
A|UEC|20240722|11:25:59.828916|S|4|5.87|0|4
A|UEC|20240722|11:25:59.828917|S|28|5.87|0|28
A|UEC|20240722|11:25:59.828917|S|26|5.87|0|26
A|UEC|20240722|11:25:59.845479|S|23|5.87|0|23
A|UEC|20240722|11:25:59.845479|S|13|5.87|0|13
A|UEC|20240722|11:26:03.800312|S|1|5.87|0|1
A|UEC|20240722|11:26:19.655389|S|100|5.87|0|100
A|UEC|20240722|11:26:19.655422|S|45|5.87|0|45
A|UEC|20240722|11:26:48.663698|S|15|5.87|0|15
A|UEC|20240722|11:27:47.174796|S|8|5.87|0|8
A|UEC|20240722|11:27:47.174862|S|66|5.87|0|66
A|UEC|20240722|11:27:47.174863|S|139|5.87|0|139
A|UEC|20240722|11:27:47.174863|S|100|5.87|0|100
A|UEC|20240722|11:27:47.174929|S|305|5.87|0|305
A|UEC|20240722|11:27:47.174929|S|100|5.87|0|100
A|UEC|20240722|11:27:47.175374|S|5|5.87|0|5
A|UEC|20240722|11:27:47.175374|S|100|5.87|0|100
A|UEC|20240722|11:27:47.175951|S|100|5.87|0|100
A|UEC|20240722|11:27:47.176091|S|100|5.87|0|100
A|UEC|20240722|11:27:47.176463|S|20|5.87|0|20
A|UEC|20240722|11:27:47.176512|S|80|5.87|0|80
A|UEC|20240722|11:35:30.189265|S|52|5.87|0|52
A|UEC|20240722|11:35:30.189265|S|5|5.87|0|5
A|UEC|20240722|11:35:30.189266|S|200|5.87|0|200
A|UEC|20240722|11:35:30.189267|S|300|5.87|0|300
A|UEC|20240722|11:36:54.005830|S|1|5.87|0|1
A|UEC|20240722|11:36:54.005830|S|39|5.87|0|39
A|UEC|20240722|11:36:54.005867|S|199|5.87|0|199
A|UEC|20240722|11:36:54.005867|S|5|5.87|0|5
A|UEC|20240722|11:36:54.005867|S|40|5.87|0|40
A|UEC|20240722|11:36:54.006012|S|60|5.87|0|60
A|UEC|20240722|11:40:48.495426|S|100|5.87|0|100
A|UEC|20240722|11:40:48.495840|S|100|5.87|0|100
A|UEC|20240722|11:45:21.242681|S|21|5.87|0|21
A|UEC|20240722|11:45:21.505056|S|5|5.87|0|5
A|UEC|20240722|11:45:21.505056|S|5|5.87|0|5
A|UEC|20240722|11:46:35.337572|S|300|5.87|0|300
A|UEC|20240722|11:46:35.337572|S|5|5.87|0|5
A|UEC|20240722|11:48:22.080861|S|900|5.88|0|900
A|UEC|20240722|11:48:22.080861|S|5|5.88|0|5
A|UEC|20240722|11:48:22.080862|S|11|5.88|0|11
A|UEC|20240722|11:48:22.081549|S|100|5.88|0|100
A|UEC|20240722|11:50:15.190815|S|96|5.88|0|96
A|UEC|20240722|11:50:15.190815|S|24|5.88|0|24
A|UEC|20240722|11:50:15.190815|S|100|5.88|0|100
A|UEC|20240722|11:51:19.387950|S|8|5.88|0|8
A|UEC|20240722|11:57:59.357282|S|100|5.87|0|100
A|UEC|20240722|11:57:59.357282|S|100|5.87|0|100
A|UEC|20240722|11:57:59.357284|S|300|5.87|0|300
A|UEC|20240722|11:59:32.595704|S|100|5.87|0|100
A|UEC|20240722|12:03:52.365201|S|10|5.87|0|10
A|UEC|20240722|12:06:29.838048|S|100|5.87|0|100
A|UEC|20240722|12:06:29.838048|S|300|5.87|0|300
A|UEC|20240722|12:09:54.782166|S|100|5.88|0|100
A|UEC|20240722|12:11:18.336855|S|3|5.88|0|3
A|UEC|20240722|12:11:18.336855|S|100|5.88|0|100
A|UEC|20240722|12:11:18.336855|S|300|5.88|0|300
A|UEC|20240722|12:11:18.336883|S|303|5.88|0|303
A|UEC|20240722|12:11:18.336883|S|100|5.88|0|100
A|UEC|20240722|12:11:18.336884|S|100|5.88|0|100
A|UEC|20240722|12:11:18.336885|S|303|5.88|0|303
A|UEC|20240722|12:11:18.336915|S|100|5.88|0|100
A|UEC|20240722|12:11:18.336915|S|1000|5.88|0|1000
A|UEC|20240722|12:11:18.337085|S|100|5.88|0|100
A|UEC|20240722|12:11:18.337085|S|294|5.88|0|294
A|UEC|20240722|12:11:18.337087|S|403|5.88|0|403
A|UEC|20240722|12:11:18.337189|S|100|5.88|0|100
A|UEC|20240722|12:11:18.337457|S|403|5.88|0|403
A|UEC|20240722|12:11:18.337997|S|200|5.88|0|200
A|UEC|20240722|12:11:18.338051|S|550|5.88|0|550
A|UEC|20240722|12:11:18.338134|S|200|5.88|0|200
A|UEC|20240722|12:11:18.338149|S|550|5.88|0|550
A|UEC|20240722|12:11:18.338219|S|400|5.88|0|400
A|UEC|20240722|12:11:18.338261|S|550|5.88|0|550
A|UEC|20240722|12:11:18.338279|S|200|5.88|0|200
A|UEC|20240722|12:11:18.338346|S|344|5.88|0|344
A|UEC|20240722|12:11:18.338347|S|100|5.88|0|100
A|UEC|20240722|12:11:18.338347|S|100|5.88|0|100
A|UEC|20240722|12:11:18.338349|S|6|5.88|0|6
A|UEC|20240722|12:11:18.338435|S|94|5.88|0|94
A|UEC|20240722|12:26:25.002790|S|3|5.88|0|3
A|UEC|20240722|12:26:25.002790|S|10|5.88|0|10
A|UEC|20240722|12:26:25.002790|S|12|5.88|0|12
A|UEC|20240722|12:26:25.003012|S|80|5.88|0|80
A|UEC|20240722|12:26:25.003013|S|100|5.88|0|100
A|UEC|20240722|12:26:58.291902|S|9|5.87|0|9
A|UEC|20240722|12:26:58.291902|S|116|5.87|0|116
A|UEC|20240722|12:26:58.291936|S|100|5.87|0|100
A|UEC|20240722|12:26:58.291936|S|125|5.87|0|125
A|UEC|20240722|12:26:58.291936|S|384|5.87|0|384
A|UEC|20240722|12:26:58.292048|S|100|5.87|0|100
A|UEC|20240722|12:26:58.292092|S|100|5.87|0|100
A|UEC|20240722|12:26:58.292092|S|200|5.87|0|200
A|UEC|20240722|12:26:58.292286|S|100|5.87|0|100
A|UEC|20240722|12:26:58.292353|S|100|5.87|0|100
A|UEC|20240722|12:26:58.292404|S|75|5.87|0|75
A|UEC|20240722|12:26:58.292405|S|25|5.87|0|25
A|UEC|20240722|12:26:58.292428|S|100|5.87|0|100
A|UEC|20240722|12:26:58.292442|S|100|5.87|0|100
A|UEC|20240722|12:26:58.292490|S|100|5.87|0|100
A|UEC|20240722|12:26:58.292670|S|75|5.87|0|75
A|UEC|20240722|12:26:58.292670|S|100|5.87|0|100
A|UEC|20240722|12:28:09.167270|S|100|5.87|0|100
A|UEC|20240722|12:28:09.167270|S|200|5.87|0|200
A|UEC|20240722|12:28:09.167465|S|100|5.87|0|100
A|UEC|20240722|12:28:09.167465|S|100|5.87|0|100
A|UEC|20240722|12:31:03.069937|S|17|5.86|0|17
A|UEC|20240722|12:31:03.069937|S|100|5.86|0|100
A|UEC|20240722|12:31:03.069937|S|20|5.86|0|20
A|UEC|20240722|12:31:03.069938|S|35|5.86|0|35
A|UEC|20240722|12:31:03.069938|S|2|5.86|0|2
A|UEC|20240722|12:31:03.069939|S|100|5.86|0|100
A|UEC|20240722|12:31:03.069939|S|500|5.86|0|500
A|UEC|20240722|12:31:03.069939|S|40|5.86|0|40
A|UEC|20240722|12:31:03.069939|S|10|5.86|0|10
A|UEC|20240722|12:32:31.769178|S|125|5.85|0|125
A|UEC|20240722|12:32:31.769178|S|78|5.85|0|78
A|UEC|20240722|12:32:31.769195|S|63|5.85|0|63
A|UEC|20240722|12:32:31.774300|S|100|5.85|0|100
A|UEC|20240722|12:36:05.864018|S|100|5.86|0|100
A|UEC|20240722|12:36:05.864018|S|100|5.86|0|100
A|UEC|20240722|12:42:22.518254|S|300|5.87|0|300
A|UEC|20240722|12:43:29.170300|S|30|5.86|0|30
A|UEC|20240722|12:43:29.170300|S|100|5.86|0|100
A|UEC|20240722|12:43:29.170468|S|34|5.86|0|34
A|UEC|20240722|12:43:29.170496|S|66|5.86|0|66
A|UEC|20240722|12:43:29.170496|S|100|5.86|0|100
A|UEC|20240722|12:43:29.170496|S|170|5.86|0|170
A|UEC|20240722|12:43:29.170497|S|30|5.86|0|30
A|UEC|20240722|12:43:29.170515|S|266|5.86|0|266
A|UEC|20240722|12:43:29.170515|S|100|5.86|0|100
A|UEC|20240722|12:43:29.170536|S|1000|5.86|0|1000
A|UEC|20240722|12:43:29.170536|S|100|5.86|0|100
A|UEC|20240722|12:43:29.170567|S|169|5.86|0|169
A|UEC|20240722|12:43:29.170567|S|100|5.86|0|100
A|UEC|20240722|12:43:29.170569|S|100|5.86|0|100
A|UEC|20240722|12:43:29.170649|S|100|5.86|0|100
A|UEC|20240722|12:43:29.170722|S|7|5.86|0|7
A|UEC|20240722|12:43:29.170723|S|100|5.86|0|100
A|UEC|20240722|12:43:29.170849|S|300|5.86|0|300
A|UEC|20240722|12:43:29.170906|S|100|5.86|0|100
A|UEC|20240722|12:43:29.170907|S|100|5.86|0|100
A|UEC|20240722|12:43:29.170982|S|100|5.86|0|100
A|UEC|20240722|12:43:29.170985|S|100|5.86|0|100
A|UEC|20240722|12:43:29.171046|S|100|5.86|0|100
A|UEC|20240722|12:43:29.171048|S|550|5.86|0|550
A|UEC|20240722|12:43:29.171119|S|100|5.86|0|100
A|UEC|20240722|12:43:29.171189|S|100|5.86|0|100
A|UEC|20240722|12:43:29.171190|S|78|5.86|0|78
A|UEC|20240722|12:43:29.171191|S|22|5.86|0|22
A|UEC|20240722|12:43:29.171193|S|78|5.86|0|78
A|UEC|20240722|12:43:29.173340|S|49|5.85|0|49
A|UEC|20240722|12:43:29.173402|S|20|5.85|0|20
A|UEC|20240722|12:43:29.173458|S|25|5.85|0|25
A|UEC|20240722|12:43:29.173458|S|100|5.85|0|100
A|UEC|20240722|12:43:29.173458|S|50|5.85|0|50
A|UEC|20240722|12:43:29.173459|S|10|5.85|0|10
A|UEC|20240722|12:43:29.173459|S|161|5.85|0|161
A|UEC|20240722|12:43:29.173494|S|4|5.85|0|4
A|UEC|20240722|12:43:29.173494|S|39|5.85|0|39
A|UEC|20240722|12:43:29.173495|S|200|5.85|0|200
A|UEC|20240722|12:43:29.173496|S|5|5.85|0|5
A|UEC|20240722|12:43:29.173496|S|100|5.85|0|100
A|UEC|20240722|12:43:29.173496|S|200|5.85|0|200
A|UEC|20240722|12:43:29.173497|S|10|5.85|0|10
A|UEC|20240722|12:43:29.173497|S|281|5.85|0|281
A|UEC|20240722|12:43:29.173516|S|74|5.85|0|74
A|UEC|20240722|12:43:29.173554|S|45|5.85|0|45
A|UEC|20240722|12:43:29.173554|S|5|5.85|0|5
A|UEC|20240722|12:43:29.173659|S|95|5.85|0|95
A|UEC|20240722|12:45:05.478569|S|8|5.84|0|8
A|UEC|20240722|12:45:05.478569|S|10|5.84|0|10
A|UEC|20240722|12:45:05.478587|S|18|5.84|0|18
A|UEC|20240722|12:45:05.478587|S|92|5.84|0|92
A|UEC|20240722|12:45:05.478624|S|100|5.84|0|100
A|UEC|20240722|12:45:05.478624|S|82|5.84|0|82
A|UEC|20240722|12:45:05.478624|S|100|5.84|0|100
A|UEC|20240722|12:45:05.478626|S|337|5.84|0|337
A|UEC|20240722|12:45:05.478647|S|100|5.84|0|100
A|UEC|20240722|12:45:05.478661|S|100|5.84|0|100
A|UEC|20240722|12:45:05.478704|S|100|5.84|0|100
A|UEC|20240722|12:45:05.478731|S|100|5.84|0|100
A|UEC|20240722|12:45:05.478783|S|100|5.84|0|100
A|UEC|20240722|12:45:05.478812|S|100|5.84|0|100
A|UEC|20240722|12:45:05.478813|S|110|5.84|0|110
A|UEC|20240722|12:45:05.478898|S|182|5.84|0|182
A|UEC|20240722|12:45:05.478946|S|100|5.84|0|100
A|UEC|20240722|12:45:05.479014|S|100|5.84|0|100
A|UEC|20240722|12:45:05.479073|S|100|5.84|0|100
A|UEC|20240722|12:45:05.479073|S|100|5.84|0|100
A|UEC|20240722|12:45:05.479107|S|100|5.84|0|100
A|UEC|20240722|12:45:05.479134|S|100|5.84|0|100
A|UEC|20240722|12:45:05.479156|S|100|5.84|0|100
A|UEC|20240722|12:45:05.479197|S|100|5.84|0|100
A|UEC|20240722|12:45:05.479269|S|110|5.84|0|110
A|UEC|20240722|12:45:05.479392|S|487|5.84|0|487
A|UEC|20240722|12:45:05.479620|S|3|5.84|0|3
A|UEC|20240722|12:45:05.479772|S|218|5.84|0|218
A|UEC|20240722|12:45:05.480489|S|487|5.84|0|487
A|UEC|20240722|12:45:05.481331|S|487|5.84|0|487
A|UEC|20240722|12:45:05.481839|S|487|5.84|0|487
A|UEC|20240722|12:45:05.482377|S|487|5.84|0|487
A|UEC|20240722|12:45:05.485688|S|487|5.84|0|487
A|UEC|20240722|12:45:05.505086|S|487|5.84|0|487
A|UEC|20240722|12:54:47.353220|S|100|5.83|0|100
A|UEC|20240722|12:54:47.353220|S|300|5.83|0|300
A|UEC|20240722|12:54:47.353220|S|10|5.83|0|10
A|UEC|20240722|12:54:47.353221|S|100|5.83|0|100
A|UEC|20240722|12:54:47.353221|S|100|5.83|0|100
A|UEC|20240722|12:54:47.353575|S|3|5.83|0|3
A|UEC|20240722|12:59:06.085286|S|11|5.82|0|11
A|UEC|20240722|12:59:06.085321|S|100|5.82|0|100
A|UEC|20240722|12:59:06.085321|S|389|5.82|0|389
A|UEC|20240722|12:59:06.085322|S|100|5.82|0|100
A|UEC|20240722|12:59:06.085323|S|177|5.82|0|177
A|UEC|20240722|12:59:06.085439|S|309|5.82|0|309
A|UEC|20240722|12:59:06.085486|S|14|5.82|0|14
A|UEC|20240722|13:02:30.158251|S|100|5.82|0|100
A|UEC|20240722|13:02:30.158251|S|100|5.82|0|100
A|UEC|20240722|13:02:30.158373|S|28|5.82|0|28
A|UEC|20240722|13:04:38.995195|S|100|5.83|0|100
A|UEC|20240722|13:10:12.650863|S|300|5.83|0|300
A|UEC|20240722|13:10:12.650864|S|10|5.83|0|10
A|UEC|20240722|13:10:12.650864|S|100|5.83|0|100
A|UEC|20240722|13:10:12.714061|S|100|5.83|0|100
A|UEC|20240722|13:10:12.714061|S|98|5.83|0|98
A|UEC|20240722|13:10:12.714106|S|7|5.83|0|7
A|UEC|20240722|13:10:12.715270|S|93|5.83|0|93
A|UEC|20240722|13:10:12.715270|S|72|5.83|0|72
A|UEC|20240722|13:10:12.715322|S|8|5.83|0|8
A|UEC|20240722|13:21:10.946997|S|300|5.83|0|300
A|UEC|20240722|13:21:10.946997|S|39|5.83|0|39
A|UEC|20240722|13:21:10.947026|S|100|5.83|0|100
A|UEC|20240722|13:21:10.947027|S|100|5.83|0|100
A|UEC|20240722|13:21:37.690571|S|200|5.82|0|200
A|UEC|20240722|13:21:37.690571|S|68|5.82|0|68
A|UEC|20240722|13:21:37.690572|S|100|5.82|0|100
A|UEC|20240722|13:21:37.690573|S|32|5.82|0|32
A|UEC|20240722|13:21:37.702468|S|68|5.82|0|68
A|UEC|20240722|13:21:37.702469|S|100|5.82|0|100
A|UEC|20240722|13:21:37.702469|S|300|5.82|0|300
A|UEC|20240722|13:21:37.702975|S|100|5.82|0|100
A|UEC|20240722|13:21:37.702975|S|100|5.82|0|100
A|UEC|20240722|13:21:37.702976|S|180|5.82|0|180
A|UEC|20240722|13:21:37.703545|S|100|5.82|0|100
A|UEC|20240722|13:21:37.703545|S|100|5.82|0|100
A|UEC|20240722|13:21:37.703561|S|100|5.82|0|100
A|UEC|20240722|13:21:53.182643|S|26|5.82|0|26
A|UEC|20240722|13:21:53.183034|S|146|5.82|0|146
A|UEC|20240722|13:21:53.183109|S|53|5.82|0|53
A|UEC|20240722|13:21:53.183109|S|28|5.82|0|28
A|UEC|20240722|13:21:53.183155|S|147|5.82|0|147
A|UEC|20240722|13:21:53.183155|S|134|5.82|0|134
A|UEC|20240722|13:21:53.183194|S|162|5.82|0|162
A|UEC|20240722|13:21:53.183194|S|66|5.82|0|66
A|UEC|20240722|13:21:53.183495|S|365|5.82|0|365
A|UEC|20240722|13:21:53.183516|S|120|5.82|0|120
A|UEC|20240722|13:21:53.184063|S|200|5.82|0|200
A|UEC|20240722|13:21:53.186091|S|200|5.82|0|200
A|UEC|20240722|13:21:53.186091|S|300|5.82|0|300
A|UEC|20240722|13:32:08.905255|S|28|5.83|0|28
A|UEC|20240722|13:32:08.905258|S|28|5.83|0|28
A|UEC|20240722|13:32:08.905258|S|5|5.83|0|5
A|UEC|20240722|13:34:36.242615|S|200|5.83|0|200
A|UEC|20240722|13:34:36.242615|S|100|5.83|0|100
A|UEC|20240722|13:36:10.775573|S|21|5.82|0|21
A|UEC|20240722|13:36:10.775640|S|7|5.82|0|7
A|UEC|20240722|13:36:10.775681|S|100|5.82|0|100
A|UEC|20240722|13:36:10.775681|S|25|5.82|0|25
A|UEC|20240722|13:37:31.674044|S|100|5.82|0|100
A|UEC|20240722|13:37:38.767856|S|100|5.82|0|100
A|UEC|20240722|13:38:08.463185|S|200|5.83|0|200
A|UEC|20240722|13:38:08.463185|S|300|5.83|0|300
A|UEC|20240722|13:47:02.759856|S|34|5.84|0|34
A|UEC|20240722|13:47:02.760977|S|100|5.84|0|100
A|UEC|20240722|13:47:47.677686|S|17|5.84|0|17
A|UEC|20240722|13:47:47.677686|S|78|5.84|0|78
A|UEC|20240722|13:47:47.677707|S|17|5.84|0|17
A|UEC|20240722|13:47:47.677769|S|5|5.84|0|5
A|UEC|20240722|13:56:41.841371|S|572|5.835|0|572
A|UEC|20240722|13:56:42.609347|S|100|5.84|0|100
A|UEC|20240722|13:56:42.609348|S|5|5.84|0|5
A|UEC|20240722|14:01:55.965455|S|50|5.84|0|50
A|UEC|20240722|14:01:55.965456|S|100|5.84|0|100
A|UEC|20240722|14:01:55.965456|S|50|5.84|0|50
A|UEC|20240722|14:01:55.965457|S|100|5.84|0|100
A|UEC|20240722|14:01:55.965457|S|100|5.84|0|100
A|UEC|20240722|14:01:55.965457|S|300|5.84|0|300
A|UEC|20240722|14:03:38.830135|S|100|5.83|0|100
A|UEC|20240722|14:03:38.830135|S|100|5.83|0|100
A|UEC|20240722|14:09:00.344337|S|100|5.83|0|100
A|UEC|20240722|14:16:18.937512|S|100|5.83|0|100
A|UEC|20240722|14:16:18.937512|S|100|5.83|0|100
A|UEC|20240722|14:16:18.937513|S|8|5.83|0|8
A|UEC|20240722|14:16:18.937514|S|11|5.83|0|11
A|UEC|20240722|14:16:18.937595|S|100|5.83|0|100
A|UEC|20240722|14:16:18.937595|S|13|5.83|0|13
A|UEC|20240722|14:16:18.937595|S|10|5.83|0|10
A|UEC|20240722|14:31:13.950585|S|5|5.83|0|5
A|UEC|20240722|14:35:28.510845|S|24|5.83|0|24
A|UEC|20240722|14:35:28.510846|S|100|5.83|0|100
A|UEC|20240722|14:35:28.510846|S|400|5.83|0|400
A|UEC|20240722|14:35:28.510847|S|300|5.83|0|300
A|UEC|20240722|14:35:28.510957|S|6|5.83|0|6
A|UEC|20240722|14:37:47.386306|S|200|5.83|0|200
A|UEC|20240722|14:37:47.386306|S|300|5.83|0|300
A|UEC|20240722|14:37:47.386306|S|100|5.83|0|100
A|UEC|20240722|14:37:47.386306|S|100|5.83|0|100
A|UEC|20240722|14:40:47.853504|S|58|5.84|0|58
A|UEC|20240722|14:42:49.213730|S|100|5.83|0|100
A|UEC|20240722|14:42:49.213730|S|10|5.83|0|10
A|UEC|20240722|14:42:49.213730|S|200|5.83|0|200
A|UEC|20240722|14:42:49.213965|S|10|5.83|0|10
A|UEC|20240722|14:42:49.214184|S|100|5.83|0|100
A|UEC|20240722|14:42:49.214184|S|100|5.83|0|100
A|UEC|20240722|14:42:49.214184|S|10|5.83|0|10
A|UEC|20240722|14:42:49.441370|S|100|5.83|0|100
A|UEC|20240722|14:53:22.981724|S|42|5.84|0|42
A|UEC|20240722|14:53:22.981724|S|100|5.84|0|100
A|UEC|20240722|14:53:22.981724|S|100|5.84|0|100
A|UEC|20240722|14:53:22.981725|S|258|5.84|0|258
A|UEC|20240722|14:53:22.981795|S|5|5.84|0|5
A|UEC|20240722|14:54:54.872608|S|72|5.84|0|72
A|UEC|20240722|14:55:05.545388|S|100|5.84|0|100
A|UEC|20240722|14:55:05.545388|S|300|5.84|0|300
A|UEC|20240722|14:57:33.014155|S|140|5.84|0|140
A|UEC|20240722|15:00:27.886845|S|550|5.83|0|550
A|UEC|20240722|15:00:27.886845|S|100|5.83|0|100
A|UEC|20240722|15:00:51.089137|S|300|5.84|0|300
A|UEC|20240722|15:00:51.089138|S|100|5.84|0|100
A|UEC|20240722|15:14:01.112892|S|600|5.83|0|600
A|UEC|20240722|15:14:01.112892|S|300|5.83|0|300
A|UEC|20240722|15:14:01.112892|S|100|5.83|0|100
A|UEC|20240722|15:14:15.412915|S|587|5.815|0|587
A|UEC|20240722|15:14:15.414346|S|100|5.82|0|100
A|UEC|20240722|15:28:20.436439|S|100|5.84|0|100
A|UEC|20240722|15:28:20.436441|S|5|5.84|0|5
A|UEC|20240722|15:32:13.561056|S|200|5.83|0|200
A|UEC|20240722|15:32:13.561056|S|5|5.83|0|5
A|UEC|20240722|15:32:13.561056|S|500|5.83|0|500
A|UEC|20240722|15:32:13.561057|S|200|5.83|0|200
A|UEC|20240722|15:32:13.561057|S|100|5.83|0|100
A|UEC|20240722|15:32:13.561058|S|50|5.83|0|50
A|UEC|20240722|15:32:13.561058|S|100|5.83|0|100
A|UEC|20240722|15:32:13.561058|S|100|5.83|0|100
A|UEC|20240722|15:32:13.562075|S|100|5.83|0|100
A|UEC|20240722|15:32:13.562208|S|100|5.83|0|100
A|UEC|20240722|15:32:13.562221|S|100|5.83|0|100
A|UEC|20240722|15:32:13.562235|S|100|5.83|0|100
A|UEC|20240722|15:32:13.562268|S|100|5.83|0|100
A|UEC|20240722|15:32:13.821040|S|300|5.825|0|300
A|UEC|20240722|15:33:10.609624|S|4|5.83|0|4
A|UEC|20240722|15:33:10.609657|S|96|5.83|0|96
A|UEC|20240722|15:33:10.609657|S|35|5.83|0|35
A|UEC|20240722|15:34:36.699696|S|100|5.83|0|100
A|UEC|20240722|15:36:09.083541|S|100|5.84|0|100
A|UEC|20240722|15:36:43.722816|S|52|5.84|0|52
A|UEC|20240722|15:36:43.722816|S|100|5.84|0|100
A|UEC|20240722|15:36:43.722816|S|300|5.84|0|300
A|UEC|20240722|15:36:43.722817|S|48|5.84|0|48
A|UEC|20240722|15:36:43.723153|S|100|5.84|0|100
A|UEC|20240722|15:36:43.723153|S|200|5.84|0|200
A|UEC|20240722|15:36:43.723189|S|100|5.84|0|100
A|UEC|20240722|15:36:43.723190|S|452|5.84|0|452
A|UEC|20240722|15:36:43.723192|S|100|5.84|0|100
A|UEC|20240722|15:36:43.723261|S|100|5.84|0|100
A|UEC|20240722|15:36:43.723420|S|100|5.84|0|100
A|UEC|20240722|15:38:37.452837|S|100|5.83|0|100
A|UEC|20240722|15:40:13.128746|S|5|5.84|0|5
A|UEC|20240722|15:40:20.502257|S|74|5.85|0|74
A|UEC|20240722|15:44:26.402153|S|15|5.84|0|15
A|UEC|20240722|15:45:27.805587|S|100|5.845|0|100
A|UEC|20240722|15:49:32.274774|S|100|5.845|0|100
A|UEC|20240722|15:49:43.704529|S|5|5.85|0|5
A|UEC|20240722|15:49:43.704529|S|5|5.85|0|5
A|UEC|20240722|15:49:53.285773|S|45|5.85|0|45
A|UEC|20240722|15:49:56.424178|S|5|5.85|0|5
A|UEC|20240722|15:49:59.031386|S|250|5.85|0|250
A|UEC|20240722|15:50:00.035251|S|300|5.85|0|300
A|UEC|20240722|15:50:17.942053|S|199|5.85|0|199
A|UEC|20240722|15:52:30.914585|S|1085|5.85|0|1085
A|UEC|20240722|15:52:30.914611|S|215|5.85|0|215
A|UEC|20240722|15:52:30.914611|S|100|5.85|0|100
A|UEC|20240722|15:52:30.915723|S|100|5.85|0|100
A|UEC|20240722|15:52:40.016979|S|100|5.85|0|100
A|UEC|20240722|15:52:40.016979|S|600|5.85|0|600
A|UEC|20240722|15:52:40.016979|S|100|5.85|0|100
A|UEC|20240722|15:52:40.016980|S|300|5.85|0|300
A|UEC|20240722|15:52:40.016980|S|100|5.85|0|100
A|UEC|20240722|15:52:40.016980|S|300|5.85|0|300
A|UEC|20240722|15:52:40.016981|S|200|5.85|0|200
A|UEC|20240722|15:52:40.016981|S|300|5.85|0|300
A|UEC|20240722|15:52:40.016981|S|100|5.85|0|100
A|UEC|20240722|15:52:40.016982|S|100|5.85|0|100
A|UEC|20240722|15:52:40.016983|S|80|5.85|0|80
A|UEC|20240722|15:52:40.016983|S|100|5.85|0|100
A|UEC|20240722|15:53:01.502315|S|55|5.84|0|55
A|UEC|20240722|15:53:01.502315|S|100|5.84|0|100
A|UEC|20240722|15:53:01.502315|S|100|5.84|0|100
A|UEC|20240722|15:53:01.502316|S|100|5.84|0|100
A|UEC|20240722|15:53:01.502316|S|52|5.84|0|52
A|UEC|20240722|15:53:01.502317|S|500|5.84|0|500
A|UEC|20240722|15:53:01.502317|S|412|5.84|0|412
A|UEC|20240722|15:53:01.502317|S|100|5.84|0|100
A|UEC|20240722|15:53:01.502341|S|100|5.84|0|100
A|UEC|20240722|15:53:01.502358|S|355|5.84|0|355
A|UEC|20240722|15:53:01.502388|S|400|5.84|0|400
A|UEC|20240722|15:53:01.504724|S|700|5.84|0|700
A|UEC|20240722|15:53:01.542804|S|1121|5.84|0|1121
A|UEC|20240722|15:53:01.542819|S|700|5.84|0|700
A|UEC|20240722|15:53:01.579720|S|307|5.84|0|307
A|UEC|20240722|15:53:01.579720|S|100|5.84|0|100
A|UEC|20240722|15:54:16.835648|S|5|5.83|0|5
A|UEC|20240722|15:54:16.835649|S|100|5.83|0|100
A|UEC|20240722|15:54:16.835649|S|5|5.83|0|5
A|UEC|20240722|15:54:16.835650|S|200|5.83|0|200
A|UEC|20240722|15:54:16.835650|S|200|5.83|0|200
A|UEC|20240722|15:54:16.835650|S|300|5.83|0|300
A|UEC|20240722|15:54:16.835651|S|100|5.83|0|100
A|UEC|20240722|15:54:16.835651|S|100|5.83|0|100
A|UEC|20240722|15:54:16.835651|S|2878|5.83|0|2878
A|UEC|20240722|15:54:16.835730|S|100|5.83|0|100
A|UEC|20240722|15:54:16.835731|S|3574|5.83|0|3574
A|UEC|20240722|15:55:28.838669|S|1121|5.825|0|1121
A|UEC|20240722|15:55:29.408558|S|100|5.83|0|100
A|UEC|20240722|15:56:06.693826|S|12|5.83|0|12
A|UEC|20240722|15:56:10.717456|S|54|5.83|0|54
A|UEC|20240722|15:58:15.078731|S|300|5.83|0|300
A|UEC|20240722|15:58:15.078732|S|300|5.83|0|300
A|UEC|20240722|15:58:15.078732|S|200|5.83|0|200
A|UEC|20240722|15:58:15.078732|S|2000|5.83|0|2000
A|UEC|20240722|15:58:15.078733|S|100|5.83|0|100
A|UEC|20240722|15:58:15.078733|S|50|5.83|0|50
A|UEC|20240722|15:58:15.078735|S|100|5.83|0|100
A|UEC|20240722|15:58:15.078735|S|100|5.83|0|100
A|UEC|20240722|15:58:15.078735|S|100|5.83|0|100
A|UEC|20240722|15:58:15.078735|S|100|5.83|0|100
A|UEC|20240722|15:58:15.078736|S|7|5.83|0|7
A|UEC|20240722|15:58:15.078736|S|500|5.83|0|500
A|UEC|20240722|15:59:54.429040|S|883|5.84|0|883
A|UEC|20240722|15:59:54.487404|S|311|5.84|0|311
A|UEC|20240722|16:00:00.032517|S|322264|5.85|64863|203621
A|UEC|20240722|16:00:00.032517|E|322264|5.85|64863|4
A|UEC|20240722|16:00:00.052032|S|800|5.83|0|800
A|UFPI|20240722|11:46:00.486489|S|2|121.375|0|2
A|UFPI|20240722|14:22:21.645544|S|1|121.52|0|1
A|UFPI|20240722|15:54:20.035283|S|3|123.53|0|3
A|UFPI|20240722|15:54:20.035283|S|1|123.53|0|1
A|UFPT|20240722|09:56:45.242834|S|5|318|0|5
A|UFPT|20240722|14:10:06.717582|S|20|319.6|0|20
A|UFPT|20240722|14:12:49.681528|S|9|320.55|0|9
A|UFPT|20240722|14:19:27.280233|S|30|319.4|0|30
A|UFPT|20240722|15:01:09.898559|S|5|318.79|0|5
A|UFPT|20240722|15:27:02.852506|S|3|321.9|0|3
A|UFPT|20240722|15:34:23.764379|S|27|320.57|0|27
A|UFPT|20240722|15:34:23.764379|S|48|320.56|0|48
A|UFPT|20240722|15:58:54.942534|S|3|320.71|0|3
A|UGI|20240722|09:32:25.986714|S|200|24.31|0|200
A|UGI|20240722|14:49:52.272251|S|2|24.13|0|2
A|UGI|20240722|15:41:59.484041|S|100|24.215|0|100
A|UGI|20240722|15:58:27.465181|S|11|24.24|0|11
A|UGI|20240722|15:58:32.685374|S|4|24.24|0|4
A|UGP|20240722|09:46:32.637035|S|500|4.17|0|500
A|UGP|20240722|10:54:25.670930|S|400|4.17|0|400
A|UGP|20240722|13:33:21.432779|S|150|4.195|0|150
A|UGP|20240722|13:33:21.432872|S|150|4.195|0|150
A|UGP|20240722|13:33:21.432935|S|100|4.195|0|100
A|UGP|20240722|15:31:47.973980|S|1100|4.175|0|1100
A|UGP|20240722|15:58:32.079616|S|68|4.17|0|68
A|UGRO|20240722|12:56:52.594465|S|69|1.55|0|69
A|UHAL B|20240722|10:14:20.601607|S|25|61.61|0|25
A|UHAL B|20240722|10:42:56.334392|S|55|61.69|0|55
A|UHAL B|20240722|10:54:04.278271|S|35|61.93|0|35
A|UHAL B|20240722|10:57:39.939102|S|15|62.13|0|15
A|UHAL B|20240722|11:01:39.941605|S|15|62.34|0|15
A|UHAL B|20240722|11:17:24.671141|S|25|62.16|0|25
A|UHS|20240722|09:34:18.705581|S|100|181.78|0|100
A|UHS|20240722|12:45:09.397112|S|5|180.4|0|5
A|UIS|20240722|09:55:48.770869|S|100|4.57|0|100
A|UIS|20240722|11:42:42.922012|S|10|4.58|0|10
A|UIS|20240722|15:52:54.089380|S|100|4.7|0|100
A|UIS|20240722|15:54:17.411058|S|100|4.7|0|100
A|UIS|20240722|15:54:40.060612|S|100|4.7|0|100
A|UL|20240722|09:30:30.602407|S|88|58.34|0|88
A|UL|20240722|09:37:16.702773|S|100|58.29|0|100
A|UL|20240722|09:48:25.077323|S|42|58.09|0|42
A|UL|20240722|09:49:41.629402|S|4|58.12|0|4
A|UL|20240722|11:32:19.868454|S|40|57.87|0|40
A|UL|20240722|11:37:23.005644|S|42|57.89|0|42
A|UL|20240722|11:37:23.005678|S|58|57.89|0|58
A|UL|20240722|11:50:47.362967|S|40|57.83|0|40
A|UL|20240722|11:56:44.508256|S|57|57.87|0|57
A|UL|20240722|12:07:29.126034|S|100|57.94|0|100
A|UL|20240722|12:50:11.936011|S|100|57.9|0|100
A|UL|20240722|13:29:58.849033|S|59|58.05|0|59
A|UL|20240722|14:01:32.682286|S|100|57.98|0|100
A|UL|20240722|14:26:34.080743|S|100|58.01|0|100
A|UL|20240722|14:46:37.987060|S|100|58.07|0|100
A|UL|20240722|15:22:05.560206|S|100|58.06|0|100
A|UL|20240722|15:33:16.041585|S|100|58.11|0|100
A|UL|20240722|15:43:24.929151|S|100|58.06|0|100
A|UL|20240722|15:44:07.566704|S|100|58.06|0|100
A|UL|20240722|15:51:03.874654|S|100|58.06|0|100
A|UL|20240722|15:53:17.062905|S|61|58.08|0|61
A|UL|20240722|15:53:17.526515|S|100|58.09|0|100
A|ULCC|20240722|13:27:02.845535|S|100|3.77|0|100
A|ULCC|20240722|14:20:03.995697|S|100|3.77|0|100
A|ULCC|20240722|14:34:27.816136|S|100|3.77|0|100
A|ULCC|20240722|14:45:07.368300|S|100|3.78|0|100
A|ULS|20240722|14:32:30.176204|S|45|44.34|0|45
A|ULTA|20240722|12:19:25.717347|S|12|389.13|0|12
A|ULTA|20240722|14:12:58.081463|S|89|389.79|0|89
A|ULTA|20240722|15:32:19.145696|S|1|390.71|0|1
A|ULTA|20240722|15:49:31.227792|S|5|390.4|0|5
A|ULTA|20240722|15:49:31.227915|S|95|390.4|0|95
A|ULTY|20240722|13:53:06.321626|S|25|12.79|0|25
A|UMAC|20240722|09:30:00.145342|S|3546|1.71|56268|2326
A|UMAC|20240722|09:30:02.007499|S|1|1.77|0|1
A|UMAC|20240722|09:46:26.099140|E|100|1.71|0|100
A|UMAC|20240722|09:46:26.099140|E|47|1.71|0|47
A|UMAC|20240722|09:48:11.183584|S|500|1.76|0|500
A|UMAC|20240722|09:48:11.183584|S|100|1.75|0|100
A|UMAC|20240722|10:13:52.353099|S|100|1.76|0|100
A|UMAC|20240722|10:13:52.356002|S|100|1.76|0|100
A|UMAC|20240722|10:13:52.358758|S|100|1.76|0|100
A|UMAC|20240722|10:20:49.481954|E|50|1.72|0|50
A|UMAC|20240722|10:20:49.481954|E|100|1.72|0|100
A|UMAC|20240722|11:15:04.432478|S|6|1.75|0|6
A|UMAC|20240722|11:31:52.599686|S|100|1.75|0|100
A|UMAC|20240722|11:31:52.602674|S|94|1.75|0|94
A|UMAC|20240722|11:31:52.602674|S|6|1.75|0|6
A|UMAC|20240722|11:31:52.602674|S|100|1.75|0|100
A|UMAC|20240722|11:36:23.557209|S|413|1.75|0|413
A|UMAC|20240722|11:36:23.557209|S|200|1.75|0|200
A|UMAC|20240722|11:36:23.557209|S|200|1.75|0|200
A|UMAC|20240722|11:41:50.631192|S|100|1.72|0|100
A|UMAC|20240722|11:41:50.632394|S|100|1.71|0|100
A|UMAC|20240722|11:41:50.633415|S|400|1.7|0|400
A|UMAC|20240722|11:42:00.720744|S|100|1.68|0|100
A|UMAC|20240722|11:42:00.720744|S|200|1.68|0|200
A|UMAC|20240722|11:42:37.196080|S|200|1.67|0|200
A|UMAC|20240722|11:42:38.149686|S|100|1.67|0|100
A|UMAC|20240722|11:42:38.569506|S|200|1.67|0|200
A|UMAC|20240722|11:42:39.162704|S|138|1.67|0|138
A|UMAC|20240722|11:42:39.163086|S|62|1.67|0|62
A|UMAC|20240722|13:50:00.095381|S|6107|1.8|59500|411
A|UMAC|20240722|13:50:00.095381|E|6107|1.8|59500|5
A|UMAC|20240722|13:51:11.061827|S|750|1.63|0|750
A|UMAC|20240722|13:51:11.061827|S|100|1.63|0|100
A|UMAC|20240722|14:09:07.638809|S|500|1.6|0|500
A|UMAC|20240722|14:09:07.638809|S|100|1.6|0|100
A|UMAC|20240722|14:09:07.638809|S|100|1.6|0|100
A|UMAC|20240722|14:09:07.638810|S|100|1.6|0|100
A|UMAC|20240722|14:25:16.690301|S|38|1.75|0|38
A|UMAC|20240722|14:25:16.690390|S|38|1.75|0|38
A|UMAC|20240722|14:25:16.690457|S|24|1.75|0|24
A|UMAC|20240722|14:25:16.690457|S|14|1.73|0|14
A|UMAC|20240722|14:25:16.690525|S|38|1.73|0|38
A|UMAC|20240722|14:25:16.690585|S|38|1.73|0|38
A|UMAC|20240722|14:25:16.690679|S|10|1.73|0|10
A|UMAC|20240722|14:25:18.834833|S|38|1.71|0|38
A|UMAC|20240722|14:25:18.834904|S|32|1.71|0|32
A|UMAC|20240722|15:00:03.593245|S|100|1.69|0|100
A|UMAC|20240722|15:00:03.593669|S|100|1.69|0|100
A|UMAC|20240722|15:48:00.175470|S|100|1.74|0|100
A|UMAC|20240722|15:49:48.881726|S|90|1.72|0|90
A|UMAC|20240722|15:49:55.380881|S|400|1.73|0|400
A|UMAC|20240722|15:58:00.436071|S|109|1.74|0|109
A|UMAC|20240722|16:00:00.097392|S|235|1.75|77579|50
A|UMBF|20240722|12:59:51.882065|S|16|95.36|0|16
A|UMBF|20240722|14:43:39.390518|S|93|95.58|0|93
A|UMBF|20240722|15:06:49.598870|S|26|95.72|0|26
A|UMBF|20240722|15:25:39.088681|S|44|95.95|0|44
A|UMBF|20240722|15:25:39.089810|S|1|95.95|0|1
A|UMBF|20240722|15:31:41.530944|S|16|95.86|0|16
A|UMBF|20240722|15:31:41.627575|S|24|95.86|0|24
A|UMBF|20240722|15:31:41.627977|S|31|95.86|0|31
A|UMBF|20240722|15:31:41.628359|S|5|95.86|0|5
A|UMBF|20240722|15:31:41.723158|S|24|95.86|0|24
A|UMBF|20240722|15:32:01.380725|S|47|95.99|0|47
A|UMBF|20240722|15:39:41.601291|S|5|95.86|0|5
A|UMBF|20240722|15:59:28.542585|S|51|95.59|0|51
A|UMBF|20240722|15:59:28.542605|S|32|95.59|0|32
A|UMBF|20240722|15:59:28.542605|S|17|95.59|0|17
A|UMC|20240722|10:12:10.269568|S|488|7.81|0|488
A|UMC|20240722|10:19:50.463624|S|500|7.815|0|500
A|UMC|20240722|10:28:05.792038|S|600|7.82|0|600
A|UMC|20240722|10:29:42.475048|S|200|7.825|0|200
A|UMC|20240722|10:29:42.482044|S|100|7.825|0|100
A|UMC|20240722|10:29:42.484358|S|200|7.825|0|200
A|UMC|20240722|10:57:15.007735|S|700|7.81|0|700
A|UMC|20240722|10:57:24.060388|S|600|7.81|0|600
A|UMC|20240722|10:57:54.084879|S|100|7.81|0|100
A|UMC|20240722|11:02:09.952743|S|1|7.8|0|1
A|UMC|20240722|11:04:19.957306|S|100|7.815|0|100
A|UMC|20240722|11:23:22.515676|S|900|7.77|0|900
A|UMC|20240722|11:39:49.061636|S|627|7.77|0|627
A|UMC|20240722|11:39:49.061876|S|73|7.77|0|73
A|UMC|20240722|11:55:52.637274|S|10|7.79|0|10
A|UMC|20240722|12:23:18.348682|S|1200|7.805|0|1200
A|UMC|20240722|12:51:04.345494|S|500|7.81|0|500
A|UMC|20240722|12:54:33.335984|S|1500|7.815|0|1500
A|UMC|20240722|13:31:48.537820|S|700|7.82|0|700
A|UMC|20240722|13:36:22.000674|S|7|7.82|0|7
A|UMC|20240722|14:24:12.602090|S|1200|7.835|0|1200
A|UMC|20240722|14:26:28.080262|S|1700|7.835|0|1700
A|UMC|20240722|14:33:49.350752|S|1200|7.845|0|1200
A|UMC|20240722|14:34:03.121466|S|3758|7.845|0|3758
A|UMC|20240722|14:54:11.294190|S|700|7.83|0|700
A|UMC|20240722|15:17:37.862563|S|100|7.845|0|100
A|UMC|20240722|15:36:09.078879|S|100|7.835|0|100
A|UMC|20240722|15:36:12.044483|S|100|7.84|0|100
A|UMC|20240722|15:39:52.553423|S|27|7.85|0|27
A|UMC|20240722|15:39:52.553502|S|2|7.85|0|2
A|UMC|20240722|15:39:52.553541|S|131|7.85|0|131
A|UMC|20240722|15:41:39.223490|S|100|7.85|0|100
A|UMC|20240722|15:41:39.226777|S|100|7.855|0|100
A|UMC|20240722|15:41:39.226778|S|200|7.855|0|200
A|UMC|20240722|15:41:39.226778|S|100|7.855|0|100
A|UMC|20240722|15:41:39.226779|S|1648|7.855|0|1648
A|UMC|20240722|15:46:23.639646|S|100|7.855|0|100
A|UMC|20240722|15:46:28.067783|S|100|7.855|0|100
A|UMC|20240722|15:47:00.509688|S|600|7.86|0|600
A|UMC|20240722|15:47:00.509688|S|100|7.86|0|100
A|UMC|20240722|15:50:00.121238|S|100|7.86|0|100
A|UMC|20240722|15:50:00.121249|S|100|7.86|0|100
A|UMC|20240722|15:50:00.595874|S|600|7.86|0|600
A|UMC|20240722|15:50:00.605647|S|600|7.86|0|600
A|UMC|20240722|15:50:00.616090|S|600|7.86|0|600
A|UMC|20240722|15:50:45.698949|S|100|7.86|0|100
A|UMC|20240722|15:50:45.700675|S|100|7.86|0|100
A|UMC|20240722|15:50:45.701361|S|100|7.86|0|100
A|UMC|20240722|15:50:45.702138|S|100|7.86|0|100
A|UMC|20240722|15:50:45.703090|S|100|7.86|0|100
A|UMC|20240722|15:50:45.711031|S|100|7.86|0|100
A|UMC|20240722|15:50:45.712425|S|100|7.86|0|100
A|UMC|20240722|15:50:45.716913|S|100|7.86|0|100
A|UMC|20240722|15:50:45.728013|S|100|7.86|0|100
A|UMC|20240722|15:50:45.732688|S|100|7.86|0|100
A|UMC|20240722|15:54:18.422663|S|500|7.855|0|500
A|UMC|20240722|15:55:52.488316|S|100|7.855|0|100
A|UMC|20240722|15:56:03.234379|S|100|7.855|0|100
A|UMC|20240722|15:56:32.747713|S|100|7.855|0|100
A|UMC|20240722|15:56:46.233616|S|100|7.855|0|100
A|UMC|20240722|15:56:46.233616|S|100|7.855|0|100
A|UMC|20240722|15:56:46.233616|S|100|7.855|0|100
A|UMC|20240722|15:57:17.568765|S|400|7.855|0|400
A|UMC|20240722|15:57:57.979621|S|400|7.855|0|400
A|UMC|20240722|15:57:57.979621|S|100|7.855|0|100
A|UMC|20240722|15:59:20.019908|S|200|7.855|0|200
A|UMC|20240722|15:59:27.073758|S|700|7.855|0|700
A|UMC|20240722|15:59:27.073758|S|300|7.855|0|300
A|UMC|20240722|15:59:49.472237|S|3380|7.865|0|3380
A|UMH PRD|20240722|12:03:16.621246|S|100|23|0|100
A|UNCY|20240722|10:02:43.491163|S|100|.39|0|100
A|UNCY|20240722|10:06:14.280868|S|100|.38|0|100
A|UNCY|20240722|10:06:26.320932|S|100|.38|0|100
A|UNCY|20240722|10:06:29.015628|S|100|.38|0|100
A|UNCY|20240722|10:06:29.019037|S|100|.38|0|100
A|UNCY|20240722|10:06:29.431354|S|100|.38|0|100
A|UNCY|20240722|10:06:29.860395|S|100|.38|0|100
A|UNCY|20240722|10:06:30.226578|S|100|.38|0|100
A|UNCY|20240722|10:06:30.749605|S|100|.38|0|100
A|UNCY|20240722|10:06:30.749832|S|100|.38|0|100
A|UNCY|20240722|10:06:46.076008|S|100|.38|0|100
A|UNCY|20240722|10:06:47.879472|S|100|.38|0|100
A|UNCY|20240722|10:06:47.881516|S|100|.38|0|100
A|UNCY|20240722|10:06:47.881516|S|11844|.38|0|11844
A|UNCY|20240722|10:06:47.881927|S|100|.38|0|100
A|UNCY|20240722|10:06:47.886765|S|100|.38|0|100
A|UNCY|20240722|10:06:47.886766|S|600|.38|0|600
A|UNCY|20240722|10:06:47.887651|S|100|.38|0|100
A|UNCY|20240722|10:06:47.887651|S|100|.38|0|100
A|UNCY|20240722|10:06:49.102174|S|75|.38|0|75
A|UNCY|20240722|10:06:51.739535|S|25|.38|0|25
A|UNCY|20240722|10:06:51.739535|S|48|.38|0|48
A|UNCY|20240722|10:06:52.141270|S|7|.38|0|7
A|UNCY|20240722|10:06:52.141584|S|1|.38|0|1
A|UNCY|20240722|12:52:35.715033|S|1000|.4018|0|1000
A|UNFI|20240722|11:14:52.814852|S|2|13.92|0|2
A|UNFI|20240722|11:23:27.513897|S|1|13.8|0|1
A|UNFI|20240722|11:29:38.377881|S|2|13.81|0|2
A|UNFI|20240722|13:03:17.630114|S|3|13.79|0|3
A|UNFI|20240722|13:36:06.209805|S|2|14.03|0|2
A|UNFI|20240722|13:36:06.209805|S|1|14.02|0|1
A|UNFI|20240722|13:46:40.927751|S|1|14.07|0|1
A|UNFI|20240722|13:46:40.927768|S|1|14.07|0|1
A|UNFI|20240722|13:57:48.102692|S|2|14.11|0|2
A|UNFI|20240722|14:03:13.618308|S|1|14.1|0|1
A|UNFI|20240722|14:18:32.188651|S|2|14.08|0|2
A|UNFI|20240722|14:36:42.968154|S|2|14.18|0|2
A|UNG|20240722|09:32:53.432912|S|100|14.79|0|100
A|UNG|20240722|09:44:24.429450|S|104|14.89|0|104
A|UNG|20240722|09:54:10.538308|S|100|14.93|0|100
A|UNG|20240722|10:05:40.295249|S|100|14.78|0|100
A|UNG|20240722|10:18:48.664401|S|100|14.89|0|100
A|UNG|20240722|10:20:41.118966|S|100|14.92|0|100
A|UNG|20240722|10:56:08.524309|S|100|14.99|0|100
A|UNG|20240722|10:58:39.525813|S|100|14.965|0|100
A|UNG|20240722|10:58:39.525826|S|100|14.97|0|100
A|UNG|20240722|13:05:43.795831|S|100|15.145|0|100
A|UNG|20240722|13:05:43.795996|S|100|15.145|0|100
A|UNG|20240722|13:06:31.153681|S|100|15.17|0|100
A|UNG|20240722|13:43:16.778996|S|100|15.05|0|100
A|UNG|20240722|13:50:32.540020|S|1128|15.035|0|1128
A|UNG|20240722|13:50:32.540020|S|100|15.035|0|100
A|UNG|20240722|13:50:32.540021|S|212|15.03|0|212
A|UNG|20240722|13:50:32.540021|S|100|15.03|0|100
A|UNG|20240722|13:53:02.838911|S|100|15.01|0|100
A|UNG|20240722|14:01:03.059873|S|100|15.04|0|100
A|UNG|20240722|14:01:39.210036|S|100|15.06|0|100
A|UNG|20240722|14:01:39.212809|S|100|15.07|0|100
A|UNG|20240722|14:05:18.393704|S|900|15.07|0|900
A|UNG|20240722|14:06:33.740561|S|200|15.075|0|200
A|UNG|20240722|14:24:03.664948|S|1100|15.05|0|1100
A|UNG|20240722|14:40:27.416784|S|100|15.01|0|100
A|UNG|20240722|14:44:20.883439|S|100|14.97|0|100
A|UNG|20240722|15:41:46.005725|S|200|15.03|0|200
A|UNG|20240722|15:58:14.706211|S|100|15.02|0|100
A|UNG|20240722|15:58:14.707115|S|100|15.02|0|100
A|UNG|20240722|15:58:14.708409|S|100|15.02|0|100
A|UNG|20240722|15:58:22.727119|S|100|15.02|0|100
A|UNG|20240722|15:58:24.079825|S|100|15.02|0|100
A|UNH|20240722|09:32:24.316577|S|100|560.6|0|100
A|UNH|20240722|09:32:41.562218|S|100|561.19|0|100
A|UNH|20240722|09:33:07.986046|S|17|560|0|17
A|UNH|20240722|09:33:07.986047|S|100|560|0|100
A|UNH|20240722|09:36:57.276259|S|100|559.84|0|100
A|UNH|20240722|09:40:44.956663|S|20|561.54|0|20
A|UNH|20240722|09:42:19.683017|S|7|560.75|0|7
A|UNH|20240722|09:44:20.452675|S|5|560.27|0|5
A|UNH|20240722|09:45:12.956534|S|15|560.7|0|15
A|UNH|20240722|09:45:18.253740|S|100|560.17|0|100
A|UNH|20240722|09:45:44.623702|S|100|560.5|0|100
A|UNH|20240722|09:47:31.543916|S|15|560.05|0|15
A|UNH|20240722|09:53:24.435793|S|100|563.18|0|100
A|UNH|20240722|09:59:50.526600|S|100|562.19|0|100
A|UNH|20240722|10:01:17.511684|S|5|561|0|5
A|UNH|20240722|10:13:25.907930|S|1|562.1|0|1
A|UNH|20240722|10:31:37.225112|S|100|561.56|0|100
A|UNH|20240722|10:31:37.225137|S|100|561.55|0|100
A|UNH|20240722|10:58:59.090313|S|1|560.36|0|1
A|UNH|20240722|11:01:49.580635|S|100|561.54|0|100
A|UNH|20240722|11:02:17.138518|S|48|562.42|0|48
A|UNH|20240722|11:16:18.932000|S|100|562.23|0|100
A|UNH|20240722|11:25:57.487666|S|100|562.5|0|100
A|UNH|20240722|11:29:11.804596|S|100|560.42|0|100
A|UNH|20240722|11:31:03.859850|S|1|560.21|0|1
A|UNH|20240722|11:33:04.720293|S|100|559.95|0|100
A|UNH|20240722|11:54:00.073537|S|5|560.82|0|5
A|UNH|20240722|12:01:31.497826|S|1|560.88|0|1
A|UNH|20240722|12:01:31.497864|S|1|560.88|0|1
A|UNH|20240722|12:28:15.094840|S|1|559.81|0|1
A|UNH|20240722|12:57:24.823764|S|1|559.6|0|1
A|UNH|20240722|13:21:28.554977|S|100|559.775|0|100
A|UNH|20240722|13:24:52.877746|S|62|560.55|0|62
A|UNH|20240722|14:22:06.976033|S|100|557.88|0|100
A|UNH|20240722|14:35:23.949373|S|5|558.34|0|5
A|UNH|20240722|14:41:40.972968|S|1|558.69|0|1
A|UNH|20240722|14:41:40.972981|S|3|558.69|0|3
A|UNH|20240722|14:58:17.916983|S|100|558.52|0|100
A|UNH|20240722|15:06:30.569511|S|5|558.84|0|5
A|UNH|20240722|15:12:07.983797|S|100|559.05|0|100
A|UNH|20240722|15:14:02.020740|S|50|559.27|0|50
A|UNH|20240722|15:15:20.128816|S|2|559.34|0|2
A|UNH|20240722|15:26:46.531882|S|100|558.81|0|100
A|UNH|20240722|15:43:30.669969|S|100|558.18|0|100
A|UNH|20240722|15:43:45.548414|S|100|557.76|0|100
A|UNH|20240722|15:44:56.578247|S|100|557.77|0|100
A|UNH|20240722|15:46:39.837365|S|100|557.49|0|100
A|UNH|20240722|15:49:00.643777|S|100|557.28|0|100
A|UNH|20240722|15:52:13.384168|S|100|557.91|0|100
A|UNH|20240722|15:52:46.825871|S|100|558.17|0|100
A|UNH|20240722|15:52:51.781958|S|100|558.17|0|100
A|UNH|20240722|15:53:02.572405|S|21|558.175|0|21
A|UNH|20240722|15:54:46.260368|S|47|558.01|0|47
A|UNH|20240722|15:54:54.909643|S|100|558.01|0|100
A|UNH|20240722|15:55:00.425349|S|100|557.84|0|100
A|UNH|20240722|15:55:59.649344|S|100|558.08|0|100
A|UNH|20240722|15:58:37.144244|S|100|557.65|0|100
A|UNH|20240722|15:58:39.570224|S|21|557.69|0|21
A|UNH|20240722|15:58:39.570768|S|79|557.69|0|79
A|UNH|20240722|15:59:00.443114|S|8|557.77|0|8
A|UNH|20240722|15:59:18.100804|S|100|557.74|0|100
A|UNIT|20240722|09:47:34.320949|S|100|3.62|0|100
A|UNIT|20240722|09:54:15.695383|S|1|3.62|0|1
A|UNIT|20240722|09:54:28.152693|S|1|3.61|0|1
A|UNIT|20240722|10:05:05.186173|S|1|3.59|0|1
A|UNIT|20240722|10:05:05.186173|S|3|3.59|0|3
A|UNIT|20240722|10:05:05.186173|S|3|3.59|0|3
A|UNIT|20240722|10:05:05.186174|S|1|3.59|0|1
A|UNIT|20240722|10:11:15.033154|S|1|3.59|0|1
A|UNIT|20240722|10:27:42.193101|S|1|3.63|0|1
A|UNIT|20240722|10:27:42.193101|S|1|3.63|0|1
A|UNIT|20240722|10:27:42.193102|S|2|3.63|0|2
A|UNIT|20240722|10:27:42.193102|S|3|3.63|0|3
A|UNIT|20240722|10:28:26.323007|S|3|3.63|0|3
A|UNIT|20240722|10:28:26.323007|S|2|3.63|0|2
A|UNIT|20240722|10:28:26.323008|S|3|3.63|0|3
A|UNIT|20240722|11:03:14.093370|S|3|3.69|0|3
A|UNIT|20240722|11:03:14.093370|S|2|3.69|0|2
A|UNIT|20240722|11:03:14.093371|S|3|3.69|0|3
A|UNIT|20240722|11:03:14.093372|S|4|3.69|0|4
A|UNIT|20240722|11:03:14.093372|S|2|3.69|0|2
A|UNIT|20240722|11:03:14.093372|S|1|3.69|0|1
A|UNIT|20240722|11:03:14.093373|S|5|3.69|0|5
A|UNIT|20240722|11:03:14.093373|S|1|3.69|0|1
A|UNIT|20240722|11:03:14.093373|S|2|3.69|0|2
A|UNIT|20240722|11:08:20.314767|S|1|3.68|0|1
A|UNIT|20240722|11:08:20.314767|S|2|3.68|0|2
A|UNIT|20240722|11:08:20.314767|S|6|3.68|0|6
A|UNIT|20240722|11:08:20.314768|S|2|3.68|0|2
A|UNIT|20240722|11:08:20.314768|S|4|3.68|0|4
A|UNIT|20240722|11:08:20.314768|S|1|3.68|0|1
A|UNIT|20240722|11:08:20.314769|S|1|3.68|0|1
A|UNIT|20240722|11:08:20.314769|S|2|3.68|0|2
A|UNIT|20240722|11:08:20.314770|S|18|3.68|0|18
A|UNIT|20240722|11:08:20.314770|S|1|3.68|0|1
A|UNIT|20240722|11:08:20.314770|S|3|3.68|0|3
A|UNIT|20240722|11:08:20.314770|S|2|3.68|0|2
A|UNIT|20240722|11:08:20.314771|S|5|3.68|0|5
A|UNIT|20240722|11:30:23.284929|S|4|3.68|0|4
A|UNIT|20240722|11:30:23.284929|S|1|3.68|0|1
A|UNIT|20240722|11:30:23.284929|S|1|3.68|0|1
A|UNIT|20240722|11:30:23.284930|S|2|3.68|0|2
A|UNIT|20240722|11:30:23.284930|S|2|3.68|0|2
A|UNIT|20240722|11:30:23.284930|S|1|3.68|0|1
A|UNIT|20240722|11:59:21.391521|S|1|3.67|0|1
A|UNIT|20240722|11:59:43.247926|S|1|3.65|0|1
A|UNIT|20240722|12:11:43.582907|S|1|3.65|0|1
A|UNIT|20240722|12:11:43.582907|S|2|3.65|0|2
A|UNIT|20240722|12:11:43.582908|S|2|3.65|0|2
A|UNIT|20240722|12:29:21.225323|S|100|3.64|0|100
A|UNIT|20240722|12:31:21.315084|S|1|3.63|0|1
A|UNIT|20240722|12:31:21.315084|S|1|3.63|0|1
A|UNIT|20240722|13:18:26.592620|S|100|3.65|0|100
A|UNIT|20240722|13:33:07.579447|S|100|3.66|0|100
A|UNIT|20240722|13:33:07.579447|S|100|3.66|0|100
A|UNIT|20240722|15:08:36.199234|S|5|3.63|0|5
A|UNIT|20240722|15:13:52.349486|S|75|3.64|0|75
A|UNIT|20240722|15:21:03.095705|S|616|3.645|0|616
A|UNIT|20240722|15:54:40.061369|S|600|3.645|0|600
A|UNIT|20240722|15:54:40.061369|S|100|3.65|0|100
A|UNM|20240722|09:35:02.907751|S|100|53.78|0|100
A|UNM|20240722|09:39:23.494534|S|3|53.78|0|3
A|UNM|20240722|10:30:52.380076|S|100|53.79|0|100
A|UNM|20240722|10:53:03.096226|S|1|53.88|0|1
A|UNM|20240722|11:07:15.146508|S|146|53.97|0|146
A|UNM|20240722|12:31:00.666605|S|1|54.1|0|1
A|UNM|20240722|14:53:35.171421|S|100|53.88|0|100
A|UNM|20240722|15:26:04.801463|S|8|53.84|0|8
A|UNM|20240722|15:35:05.166682|S|200|53.78|0|200
A|UNM|20240722|15:40:53.420361|S|1|53.73|0|1
A|UNM|20240722|15:57:19.872112|S|100|53.76|0|100
A|UNM|20240722|15:57:43.045279|S|100|53.74|0|100
A|UNM|20240722|15:58:38.884782|S|11|53.75|0|11
A|UNM|20240722|15:59:19.327259|S|3|53.74|0|3
A|UNM|20240722|15:59:45.477140|S|421|53.85|0|421
A|UNM|20240722|15:59:45.477826|S|167|53.85|0|167
A|UNM|20240722|15:59:45.504945|S|5|53.85|0|5
A|UNMA|20240722|13:08:13.510174|S|100|25.21|0|100
A|UNMA|20240722|15:12:46.329071|S|100|25.17|0|100
A|UNP|20240722|09:34:47.112277|S|4|242.285|0|4
A|UNP|20240722|09:39:41.108933|S|100|242.4|0|100
A|UNP|20240722|09:41:00.871070|S|2|242.11|0|2
A|UNP|20240722|09:47:02.019148|S|100|241.56|0|100
A|UNP|20240722|09:47:22.016193|S|9|241.52|0|9
A|UNP|20240722|09:50:01.574873|S|100|241.76|0|100
A|UNP|20240722|10:00:09.026478|S|56|241.36|0|56
A|UNP|20240722|10:00:58.868020|S|100|241.42|0|100
A|UNP|20240722|10:07:23.336195|S|100|241.4|0|100
A|UNP|20240722|10:17:33.067630|S|100|240.95|0|100
A|UNP|20240722|10:22:42.626689|S|100|241.11|0|100
A|UNP|20240722|10:27:50.810972|S|48|241.525|0|48
A|UNP|20240722|11:02:48.335358|S|100|242.82|0|100
A|UNP|20240722|11:12:29.890827|S|1|242.38|0|1
A|UNP|20240722|12:43:30.438569|S|200|241.6|0|200
A|UNP|20240722|12:56:17.841652|S|1|241.91|0|1
A|UNP|20240722|12:56:17.841924|S|9|241.91|0|9
A|UNP|20240722|13:55:33.672880|S|100|242.55|0|100
A|UNP|20240722|14:09:02.559857|S|100|242.2|0|100
A|UNP|20240722|14:10:47.305791|S|100|242.3|0|100
A|UNP|20240722|14:25:25.655859|S|100|241.97|0|100
A|UNP|20240722|14:46:49.504173|S|100|242.38|0|100
A|UNP|20240722|14:59:03.569222|S|47|242.31|0|47
A|UNP|20240722|14:59:11.064395|S|53|242.31|0|53
A|UNP|20240722|15:11:59.054548|S|100|242.18|0|100
A|UNP|20240722|15:35:12.036857|S|2|242.62|0|2
A|UNP|20240722|15:35:12.036876|S|298|242.62|0|298
A|UNP|20240722|15:39:14.527860|S|200|242.7|0|200
A|UNP|20240722|15:39:18.258767|S|33|242.7|0|33
A|UNP|20240722|15:40:06.054591|S|123|242.74|0|123
A|UNP|20240722|15:40:06.054615|S|44|242.74|0|44
A|UNP|20240722|15:40:06.054616|S|33|242.74|0|33
A|UNP|20240722|15:40:33.258485|S|300|242.74|0|300
A|UNP|20240722|15:40:44.111865|S|200|242.73|0|200
A|UNP|20240722|15:41:38.635783|S|6|242.77|0|6
A|UNP|20240722|15:41:38.635818|S|94|242.77|0|94
A|UNP|20240722|15:42:34.814437|S|82|242.76|0|82
A|UNP|20240722|15:42:34.814452|S|118|242.76|0|118
A|UNP|20240722|15:43:32.252854|S|1|242.81|0|1
A|UNP|20240722|15:43:32.253042|S|99|242.81|0|99
A|UNP|20240722|15:45:19.619436|S|100|242.9|0|100
A|UNP|20240722|15:45:19.619436|S|200|242.9|0|200
A|UNP|20240722|15:45:51.736766|S|200|242.89|0|200
A|UNP|20240722|15:46:04.042430|S|200|242.85|0|200
A|UNP|20240722|15:46:30.866767|S|1|242.88|0|1
A|UNP|20240722|15:46:30.867157|S|299|242.88|0|299
A|UNP|20240722|15:47:38.516978|S|200|242.91|0|200
A|UNP|20240722|15:58:08.783443|S|100|243.08|0|100
A|UNP|20240722|15:58:18.810181|S|27|243.08|0|27
A|UNP|20240722|15:58:26.876158|S|23|243.09|0|23
A|UNP|20240722|15:58:30.653070|S|100|243.07|0|100
A|UNP|20240722|15:58:30.653165|S|100|243.07|0|100
A|UNP|20240722|15:58:50.008703|S|1|243.09|0|1
A|UNP|20240722|15:59:17.236600|S|279|243.24|0|279
A|UP|20240722|10:36:20.272347|S|100|3.21|0|100
A|UP|20240722|10:46:01.539387|S|100|3.26|0|100
A|UP|20240722|11:26:42.894787|S|100|3.24|0|100
A|UP|20240722|12:51:49.606577|E|5|3.22|0|5
A|UPBD|20240722|13:05:53.257446|S|9|33.27|0|9
A|UPBD|20240722|13:35:08.539484|S|12|33.32|0|12
A|UPBD|20240722|13:36:06.153722|S|2|33.31|0|2
A|UPBD|20240722|13:36:06.153779|S|9|33.31|0|9
A|UPBD|20240722|14:42:33.244484|S|13|33.45|0|13
A|UPBD|20240722|15:31:30.481392|S|1|33.54|0|1
A|UPLD|20240722|15:00:35.346245|S|10|2.39|0|10
A|UPRO|20240722|09:32:10.371679|S|100|79.54|0|100
A|UPRO|20240722|09:35:22.036582|S|100|79.81|0|100
A|UPRO|20240722|09:35:43.332940|S|13|79.87|0|13
A|UPRO|20240722|09:35:43.332952|S|87|79.87|0|87
A|UPRO|20240722|09:36:48.464713|S|100|79.94|0|100
A|UPRO|20240722|09:37:10.121005|S|100|79.99|0|100
A|UPRO|20240722|09:37:19.121184|S|100|80|0|100
A|UPRO|20240722|09:38:50.025756|S|100|80.13|0|100
A|UPRO|20240722|09:39:59.807135|S|100|80.07|0|100
A|UPRO|20240722|09:40:43.103152|S|100|80.18|0|100
A|UPRO|20240722|09:40:59.791885|S|11|80.11|0|11
A|UPRO|20240722|09:40:59.793259|S|89|80.11|0|89
A|UPRO|20240722|09:41:15.470039|S|100|80.1|0|100
A|UPRO|20240722|09:41:29.159338|S|100|80.07|0|100
A|UPRO|20240722|09:41:42.380997|S|100|80.08|0|100
A|UPRO|20240722|09:43:00.333869|S|100|80.06|0|100
A|UPRO|20240722|09:43:12.318001|S|100|80.06|0|100
A|UPRO|20240722|09:44:50.898872|S|100|80.09|0|100
A|UPRO|20240722|09:44:51.008444|S|100|80.09|0|100
A|UPRO|20240722|09:46:00.239566|S|100|80.19|0|100
A|UPRO|20240722|09:46:25.422148|S|100|80.24|0|100
A|UPRO|20240722|09:47:00.958344|S|100|80.29|0|100
A|UPRO|20240722|09:47:15.393140|S|100|80.29|0|100
A|UPRO|20240722|09:48:00.493717|S|100|80.4|0|100
A|UPRO|20240722|09:48:18.306871|S|100|80.36|0|100
A|UPRO|20240722|09:49:04.680741|S|100|80.33|0|100
A|UPRO|20240722|09:49:10.102245|S|100|80.32|0|100
A|UPRO|20240722|09:49:40.564556|S|100|80.35|0|100
A|UPRO|20240722|09:50:00.188902|S|100|80.39|0|100
A|UPRO|20240722|09:52:18.856258|S|100|80.11|0|100
A|UPRO|20240722|09:52:37.261924|E|100|80.17|0|100
A|UPRO|20240722|10:01:15.849655|S|100|79.43|0|100
A|UPRO|20240722|10:01:34.487105|S|100|79.45|0|100
A|UPRO|20240722|10:05:20.121232|S|100|79.38|0|100
A|UPRO|20240722|10:12:08.306169|S|100|79.32|0|100
A|UPRO|20240722|10:12:16.320940|S|100|79.33|0|100
A|UPRO|20240722|10:16:10.846326|S|100|79.7|0|100
A|UPRO|20240722|10:30:27.321785|S|1|79.81|0|1
A|UPRO|20240722|10:38:31.571721|S|100|80.11|0|100
A|UPRO|20240722|10:48:44.347799|S|110|80.31|0|110
A|UPRO|20240722|10:50:11.908032|S|100|80.25|0|100
A|UPRO|20240722|10:50:11.924096|S|100|80.25|0|100
A|UPRO|20240722|10:50:11.931906|S|100|80.25|0|100
A|UPRO|20240722|10:50:11.962358|S|100|80.25|0|100
A|UPRO|20240722|10:50:18.152416|S|100|80.18|0|100
A|UPRO|20240722|10:51:12.071165|S|100|80.06|0|100
A|UPRO|20240722|11:09:11.696631|S|100|80.07|0|100
A|UPRO|20240722|11:09:49.631802|S|100|79.82|0|100
A|UPRO|20240722|11:16:38.954585|S|100|79.62|0|100
A|UPRO|20240722|11:18:38.467488|S|100|79.79|0|100
A|UPRO|20240722|11:27:26.728487|S|100|79.51|0|100
A|UPRO|20240722|11:35:59.244416|S|100|79.26|0|100
A|UPRO|20240722|11:37:36.838891|S|100|79.22|0|100
A|UPRO|20240722|11:38:00.250951|S|100|79.24|0|100
A|UPRO|20240722|11:45:46.672115|S|100|79.1|0|100
A|UPRO|20240722|11:47:56.537159|S|100|79.21|0|100
A|UPRO|20240722|12:08:35.642596|S|100|79.37|0|100
A|UPRO|20240722|12:35:03.372453|S|100|79.48|0|100
A|UPRO|20240722|12:44:51.486793|S|100|79.635|0|100
A|UPRO|20240722|12:44:55.847253|S|100|79.65|0|100
A|UPRO|20240722|12:45:11.981895|S|100|79.6|0|100
A|UPRO|20240722|12:45:47.167077|S|100|79.57|0|100
A|UPRO|20240722|13:03:27.044092|S|100|80.17|0|100
A|UPRO|20240722|13:06:39.425287|S|100|80.22|0|100
A|UPRO|20240722|13:07:29.075480|S|100|80.25|0|100
A|UPRO|20240722|13:07:44.602237|S|100|80.28|0|100
A|UPRO|20240722|13:15:14.481514|S|100|80.35|0|100
A|UPRO|20240722|13:30:25.398456|S|100|80.31|0|100
A|UPRO|20240722|13:31:29.530668|S|100|80.44|0|100
A|UPRO|20240722|13:31:56.650845|S|100|80.46|0|100
A|UPRO|20240722|13:34:36.734850|S|100|80.6|0|100
A|UPRO|20240722|13:35:03.433740|S|100|80.56|0|100
A|UPRO|20240722|13:38:27.068548|S|100|80.35|0|100
A|UPRO|20240722|13:40:12.271164|S|100|80.38|0|100
A|UPRO|20240722|13:40:12.278956|S|100|80.38|0|100
A|UPRO|20240722|13:40:12.287077|S|100|80.38|0|100
A|UPRO|20240722|13:40:12.297842|S|200|80.38|0|200
A|UPRO|20240722|14:00:02.479838|S|100|80.49|0|100
A|UPRO|20240722|14:05:55.252079|S|100|80.45|0|100
A|UPRO|20240722|14:09:29.527258|S|100|80.56|0|100
A|UPRO|20240722|14:09:34.731443|S|100|80.62|0|100
A|UPRO|20240722|14:18:58.493423|S|100|80.56|0|100
A|UPRO|20240722|14:23:48.134007|S|100|80.64|0|100
A|UPRO|20240722|14:31:22.303215|S|100|80.62|0|100
A|UPRO|20240722|14:39:03.842218|S|100|80.78|0|100
A|UPRO|20240722|14:45:16.005536|S|100|80.74|0|100
A|UPRO|20240722|14:49:44.023789|S|1|80.695|0|1
A|UPRO|20240722|14:53:39.907157|S|100|80.77|0|100
A|UPRO|20240722|15:00:22.906376|S|100|80.42|0|100
A|UPRO|20240722|15:01:58.360839|S|100|80.47|0|100
A|UPRO|20240722|15:04:27.066935|S|100|80.57|0|100
A|UPRO|20240722|15:06:35.254174|S|100|80.46|0|100
A|UPRO|20240722|15:11:12.315216|S|100|80.65|0|100
A|UPRO|20240722|15:11:24.364998|S|100|80.67|0|100
A|UPRO|20240722|15:15:58.539169|S|100|80.52|0|100
A|UPRO|20240722|15:22:52.920173|S|100|80.53|0|100
A|UPRO|20240722|15:24:05.771129|S|100|80.6|0|100
A|UPRO|20240722|15:33:41.097324|S|100|80.56|0|100
A|UPRO|20240722|15:36:09.052887|S|100|80.49|0|100
A|UPRO|20240722|15:39:14.135692|S|100|80.68|0|100
A|UPRO|20240722|15:43:43.909819|S|100|80.67|0|100
A|UPRO|20240722|15:45:26.496837|S|100|80.68|0|100
A|UPRO|20240722|15:50:00.014235|S|100|80.58|0|100
A|UPRO|20240722|15:50:42.602302|S|100|80.62|0|100
A|UPRO|20240722|15:53:02.578590|S|100|80.6|0|100
A|UPRO|20240722|15:55:00.274189|S|200|80.55|0|200
A|UPRO|20240722|15:55:00.304454|S|100|80.55|0|100
A|UPRO|20240722|15:55:00.674249|S|5|80.53|0|5
A|UPRO|20240722|15:55:05.159884|S|100|80.54|0|100
A|UPRO|20240722|15:57:59.020231|S|100|80.47|0|100
A|UPRO|20240722|15:58:07.061705|S|100|80.48|0|100
A|UPS|20240722|10:02:24.028843|S|15|144.46|0|15
A|UPS|20240722|10:12:13.703136|S|100|143.95|0|100
A|UPS|20240722|10:18:16.591746|S|92|144.13|0|92
A|UPS|20240722|10:23:23.904777|S|100|144.52|0|100
A|UPS|20240722|10:26:52.739804|S|10|144.66|0|10
A|UPS|20240722|10:27:39.750380|S|100|144.51|0|100
A|UPS|20240722|10:31:08.502809|S|100|144.48|0|100
A|UPS|20240722|10:31:36.461128|S|3|144.41|0|3
A|UPS|20240722|10:43:32.675117|S|182|144.78|0|182
A|UPS|20240722|10:47:29.438021|S|100|144.76|0|100
A|UPS|20240722|10:47:40.349728|S|100|144.74|0|100
A|UPS|20240722|10:47:40.350705|S|100|144.73|0|100
A|UPS|20240722|10:49:06.856231|S|100|144.68|0|100
A|UPS|20240722|11:00:37.558076|S|100|145.11|0|100
A|UPS|20240722|12:02:36.214046|S|70|144.5|0|70
A|UPS|20240722|12:02:36.214216|S|30|144.5|0|30
A|UPS|20240722|12:15:55.313128|S|1|144.65|0|1
A|UPS|20240722|14:04:18.082442|S|17|145.2|0|17
A|UPS|20240722|14:04:18.082493|S|17|145.2|0|17
A|UPS|20240722|15:11:52.960507|S|5|145.53|0|5
A|UPS|20240722|15:15:33.070172|S|5|145.65|0|5
A|UPS|20240722|15:16:55.556757|S|1|145.585|0|1
A|UPS|20240722|15:17:18.475125|S|4|145.58|0|4
A|UPS|20240722|15:17:18.475173|S|100|145.6|0|100
A|UPS|20240722|15:30:08.409076|S|100|145.52|0|100
A|UPS|20240722|15:30:08.409077|S|100|145.52|0|100
A|UPS|20240722|15:36:37.569436|S|100|145.6|0|100
A|UPS|20240722|15:43:28.377531|S|1|145.05|0|1
A|UPS|20240722|15:43:31.108843|S|99|145.05|0|99
A|UPS|20240722|15:45:25.756728|S|22|145.16|0|22
A|UPS|20240722|15:45:49.335269|S|50|145.2|0|50
A|UPS|20240722|15:46:00.427411|S|29|145.16|0|29
A|UPS|20240722|15:46:00.427457|S|71|145.16|0|71
A|UPS|20240722|15:49:58.755335|S|500|145.22|0|500
A|UPS|20240722|15:49:58.755414|S|152|145.22|0|152
A|UPS|20240722|15:49:58.755640|S|1|145.22|0|1
A|UPS|20240722|15:49:58.756442|S|247|145.22|0|247
A|UPS|20240722|15:52:31.467133|S|100|145.5|0|100
A|UPS|20240722|15:52:46.427454|S|100|145.42|0|100
A|UPS|20240722|15:53:19.932130|S|200|145.44|0|200
A|UPS|20240722|15:53:42.163754|S|100|145.38|0|100
A|UPS|20240722|15:54:18.457169|S|22|145.29|0|22
A|UPS|20240722|15:56:03.815280|S|100|145.29|0|100
A|UPS|20240722|15:56:10.784534|S|100|145.3|0|100
A|UPS|20240722|15:56:20.929283|S|100|145.31|0|100
A|UPS|20240722|15:56:39.561886|S|100|145.37|0|100
A|UPS|20240722|15:57:03.204915|S|100|145.32|0|100
A|UPS|20240722|15:57:06.561277|S|8|145.28|0|8
A|UPS|20240722|15:58:10.027294|S|100|145.18|0|100
A|UPS|20240722|15:58:10.104109|S|100|145.18|0|100
A|UPS|20240722|15:59:13.557503|S|100|145.07|0|100
A|UPS|20240722|15:59:16.315434|S|8|145.06|0|8
A|UPST|20240722|09:46:35.783695|S|5|27.92|0|5
A|UPST|20240722|09:46:35.783696|S|5|27.92|0|5
A|UPST|20240722|09:49:26.601760|S|100|27.71|0|100
A|UPST|20240722|09:49:26.602476|S|62|27.71|0|62
A|UPST|20240722|09:52:28.376412|S|35|27.37|0|35
A|UPST|20240722|09:52:36.767628|S|20|27.32|0|20
A|UPST|20240722|09:52:36.767628|S|5|27.32|0|5
A|UPST|20240722|09:57:07.011688|S|5|27.24|0|5
A|UPST|20240722|09:57:43.617237|S|96|27.18|0|96
A|UPST|20240722|09:57:43.617258|S|4|27.18|0|4
A|UPST|20240722|10:08:35.179226|S|10|27.36|0|10
A|UPST|20240722|10:08:35.179226|S|10|27.36|0|10
A|UPST|20240722|10:30:51.445325|S|75|27.54|0|75
A|UPST|20240722|10:44:34.204630|S|20|27.83|0|20
A|UPST|20240722|10:44:34.204691|S|15|27.83|0|15
A|UPST|20240722|10:44:34.204739|S|10|27.83|0|10
A|UPST|20240722|11:32:07.134608|S|61|27.76|0|61
A|UPST|20240722|11:33:35.299969|S|30|27.63|0|30
A|UPST|20240722|11:39:04.086508|S|10|27.64|0|10
A|UPST|20240722|12:12:34.407797|S|100|27.9|0|100
A|UPST|20240722|12:28:25.785504|S|100|27.7|0|100
A|UPST|20240722|12:35:12.534734|S|10|27.62|0|10
A|UPST|20240722|13:06:37.564460|S|5|27.78|0|5
A|UPST|20240722|13:19:28.598607|S|5|27.81|0|5
A|UPST|20240722|13:32:37.641682|S|10|27.68|0|10
A|UPST|20240722|13:32:37.641682|S|20|27.68|0|20
A|UPST|20240722|13:34:39.852465|S|5|27.74|0|5
A|UPST|20240722|14:02:23.530441|S|1|27.39|0|1
A|UPST|20240722|14:11:22.730258|S|5|27.32|0|5
A|UPST|20240722|14:33:35.182379|S|100|27.22|0|100
A|UPST|20240722|14:34:38.772348|S|5|27.2|0|5
A|UPST|20240722|14:44:02.702034|S|100|27.13|0|100
A|UPST|20240722|14:46:08.439877|S|10|27.07|0|10
A|UPST|20240722|14:54:53.242171|S|100|27.2|0|100
A|UPST|20240722|15:21:15.285258|S|5|27.72|0|5
A|UPST|20240722|15:35:20.016224|S|10|27.87|0|10
A|UPST|20240722|15:36:04.950433|S|100|27.88|0|100
A|UPST|20240722|15:49:29.067181|S|100|27.81|0|100
A|UPST|20240722|15:55:49.173844|S|100|27.69|0|100
A|UPWK|20240722|09:47:58.568456|S|25|11.49|0|25
A|UPWK|20240722|10:10:14.021857|S|1|11.34|0|1
A|UPWK|20240722|10:59:02.582142|S|1|11.53|0|1
A|UPWK|20240722|11:30:24.027570|S|1|11.47|0|1
A|UPWK|20240722|11:52:56.741002|S|1|11.51|0|1
A|UPWK|20240722|11:58:41.954027|S|1|11.5|0|1
A|UPWK|20240722|11:58:41.954961|S|1|11.49|0|1
A|UPWK|20240722|12:04:12.088900|S|1|11.47|0|1
A|UPWK|20240722|12:05:04.784596|S|1|11.46|0|1
A|UPWK|20240722|12:27:41.066769|S|25|11.45|0|25
A|UPWK|20240722|13:24:54.626780|S|1|11.44|0|1
A|UPWK|20240722|13:29:24.979718|S|1|11.43|0|1
A|UPWK|20240722|13:29:24.979718|S|1|11.43|0|1
A|UPWK|20240722|14:25:14.865228|S|25|11.43|0|25
A|UPWK|20240722|14:52:36.730074|S|1|11.48|0|1
A|UPWK|20240722|15:09:52.255313|S|1|11.45|0|1
A|UPWK|20240722|15:09:52.255313|S|1|11.45|0|1
A|UPWK|20240722|15:09:52.255313|S|1|11.45|0|1
A|UPWK|20240722|15:09:52.255314|S|2|11.45|0|2
A|UPWK|20240722|15:56:31.096022|S|25|11.54|0|25
A|URA|20240722|09:36:15.555330|S|100|28.45|0|100
A|URA|20240722|09:40:44.279955|S|200|28.6|0|200
A|URA|20240722|09:44:40.401322|S|100|28.59|0|100
A|URA|20240722|09:44:46.189648|S|200|28.63|0|200
A|URA|20240722|09:44:46.190840|S|100|28.63|0|100
A|URA|20240722|09:45:12.721520|S|100|28.63|0|100
A|URA|20240722|09:45:52.511039|S|100|28.63|0|100
A|URA|20240722|09:47:30.760156|S|100|28.61|0|100
A|URA|20240722|09:47:30.760156|S|100|28.61|0|100
A|URA|20240722|09:55:50.267904|S|16|28.4|0|16
A|URA|20240722|09:57:08.008214|S|100|28.38|0|100
A|URA|20240722|09:57:09.462878|S|100|28.35|0|100
A|URA|20240722|10:09:31.497253|S|100|28.27|0|100
A|URA|20240722|10:31:42.030690|S|100|28.18|0|100
A|URA|20240722|11:07:01.819476|S|100|28.28|0|100
A|URA|20240722|11:23:21.543213|S|100|28.095|0|100
A|URA|20240722|11:23:48.952082|S|100|28.085|0|100
A|URA|20240722|11:40:48.373629|S|100|28.07|0|100
A|URA|20240722|11:58:35.073243|S|2|28.05|0|2
A|URA|20240722|11:59:32.597234|S|100|28.045|0|100
A|URA|20240722|12:26:25.003933|S|100|28.095|0|100
A|URA|20240722|12:52:05.116707|S|100|28.14|0|100
A|URA|20240722|12:53:03.388912|S|3|28.16|0|3
A|URA|20240722|13:04:39.094736|S|49|28.21|0|49
A|URA|20240722|13:04:39.105674|S|100|28.21|0|100
A|URA|20240722|13:48:31.489545|S|7|28.29|0|7
A|URA|20240722|13:58:06.485529|S|100|28.235|0|100
A|URA|20240722|14:22:49.902816|S|100|28.265|0|100
A|URA|20240722|14:26:09.857326|S|100|28.29|0|100
A|URA|20240722|14:26:43.907458|S|100|28.3|0|100
A|URA|20240722|15:59:02.884569|S|23|28.44|0|23
A|URA|20240722|15:59:02.884584|S|11|28.44|0|11
A|URBN|20240722|11:08:26.637485|S|7|46|0|7
A|URBN|20240722|11:08:26.637485|S|100|46|0|100
A|URBN|20240722|11:08:26.637495|S|68|46|0|68
A|URBN|20240722|11:08:26.637495|S|93|46|0|93
A|URBN|20240722|11:08:26.637531|S|32|46|0|32
A|URBN|20240722|11:08:26.637531|S|4|46|0|4
A|URBN|20240722|11:08:26.637531|S|1|46|0|1
A|URBN|20240722|11:08:26.637532|S|1|46|0|1
A|URBN|20240722|11:08:26.637532|S|5|46|0|5
A|URBN|20240722|11:08:26.637533|S|4|46|0|4
A|URBN|20240722|12:35:39.432216|S|1|45.67|0|1
A|URBN|20240722|12:47:54.344079|S|2|45.75|0|2
A|URBN|20240722|12:52:18.177560|S|1|45.77|0|1
A|URBN|20240722|12:52:18.177560|S|1|45.77|0|1
A|URBN|20240722|13:17:36.793495|S|4|45.91|0|4
A|URBN|20240722|13:56:45.871963|S|3|45.9|0|3
A|URBN|20240722|14:18:21.226146|S|1|45.76|0|1
A|URBN|20240722|14:59:36.601431|S|3|45.97|0|3
A|URBN|20240722|15:01:56.714073|S|1|45.93|0|1
A|URBN|20240722|15:48:59.548033|S|69|46.11|0|69
A|URBN|20240722|15:48:59.548061|S|6|46.11|0|6
A|URBN|20240722|15:48:59.548177|S|25|46.11|0|25
A|URBN|20240722|15:49:19.472724|S|100|46.12|0|100
A|URBN|20240722|15:49:19.472724|S|100|46.12|0|100
A|URBN|20240722|15:49:37.010752|S|100|46.12|0|100
A|URBN|20240722|15:51:11.900335|S|200|46.13|0|200
A|URBN|20240722|15:52:30.296979|S|100|46.15|0|100
A|URBN|20240722|15:55:17.509904|S|200|46.27|0|200
A|URBN|20240722|15:55:17.509905|S|100|46.27|0|100
A|URBN|20240722|15:57:16.715788|S|83|46.2|0|83
A|URBN|20240722|15:57:32.670881|S|83|46.23|0|83
A|URBN|20240722|15:58:09.189176|S|86|46.18|0|86
A|URG|20240722|09:30:00.053560|E|21405|1.37|41326|2164
A|URG|20240722|09:30:00.053560|S|21405|1.37|41326|9056
A|URG|20240722|09:31:04.922181|S|175|1.36|0|175
A|URG|20240722|09:31:04.922181|S|25|1.36|0|25
A|URG|20240722|09:31:04.922986|S|38|1.36|0|38
A|URG|20240722|09:31:04.936548|S|1287|1.36|0|1287
A|URG|20240722|09:36:11.823227|S|500|1.36|0|500
A|URG|20240722|09:36:11.823228|S|1500|1.36|0|1500
A|URG|20240722|09:36:11.823228|S|1600|1.36|0|1600
A|URG|20240722|09:40:15.826376|S|37|1.37|0|37
A|URG|20240722|09:40:15.826376|S|200|1.37|0|200
A|URG|20240722|09:40:15.826376|S|1200|1.37|0|1200
A|URG|20240722|09:43:10.200154|S|600|1.38|0|600
A|URG|20240722|09:44:47.299849|S|24|1.38|0|24
A|URG|20240722|09:44:47.300054|S|176|1.38|0|176
A|URG|20240722|09:50:10.811862|S|5|1.37|0|5
A|URG|20240722|09:50:10.811862|S|1900|1.37|0|1900
A|URG|20240722|09:50:10.811863|S|497|1.37|0|497
A|URG|20240722|09:50:10.811918|S|103|1.37|0|103
A|URG|20240722|09:50:10.811919|S|102|1.37|0|102
A|URG|20240722|09:52:17.197852|S|45|1.36|0|45
A|URG|20240722|09:52:17.198433|S|5|1.36|0|5
A|URG|20240722|09:52:17.198433|S|55|1.36|0|55
A|URG|20240722|09:54:59.603069|S|300|1.36|0|300
A|URG|20240722|09:54:59.603069|S|100|1.36|0|100
A|URG|20240722|09:54:59.603069|S|1100|1.36|0|1100
A|URG|20240722|09:54:59.603070|S|100|1.36|0|100
A|URG|20240722|09:54:59.603070|S|800|1.36|0|800
A|URG|20240722|09:54:59.603071|S|4200|1.36|0|4200
A|URG|20240722|09:58:01.028132|S|6|1.35|0|6
A|URG|20240722|10:02:01.624021|S|100|1.35|0|100
A|URG|20240722|10:02:01.624021|S|1300|1.35|0|1300
A|URG|20240722|10:10:54.561726|S|600|1.36|0|600
A|URG|20240722|10:10:54.561727|S|3600|1.36|0|3600
A|URG|20240722|10:10:54.561727|S|100|1.36|0|100
A|URG|20240722|10:10:54.561728|S|700|1.36|0|700
A|URG|20240722|10:14:25.231958|S|1800|1.36|0|1800
A|URG|20240722|10:15:46.029961|S|16|1.37|0|16
A|URG|20240722|10:17:58.039901|S|100|1.365|0|100
A|URG|20240722|10:17:58.046431|S|300|1.365|0|300
A|URG|20240722|11:13:17.744673|S|176|1.34|0|176
A|URG|20240722|11:14:36.001973|S|76|1.34|0|76
A|URG|20240722|11:14:36.001973|S|24|1.34|0|24
A|URG|20240722|11:14:36.002111|S|100|1.34|0|100
A|URG|20240722|11:14:36.002111|S|24|1.34|0|24
A|URG|20240722|11:14:36.002111|S|200|1.34|0|200
A|URG|20240722|11:14:36.002112|S|100|1.34|0|100
A|URG|20240722|11:14:36.002112|S|200|1.34|0|200
A|URG|20240722|11:14:36.002112|S|200|1.34|0|200
A|URG|20240722|11:29:52.253821|S|4|1.33|0|4
A|URG|20240722|11:29:52.253822|S|2|1.33|0|2
A|URG|20240722|11:29:52.253822|S|170|1.33|0|170
A|URG|20240722|11:40:34.947559|S|100|1.325|0|100
A|URG|20240722|11:48:50.488128|S|100|1.325|0|100
A|URG|20240722|12:20:49.385552|S|100|1.33|0|100
A|URG|20240722|12:20:49.385552|S|500|1.33|0|500
A|URG|20240722|12:20:49.385552|S|100|1.33|0|100
A|URG|20240722|12:20:49.385752|S|33|1.33|0|33
A|URG|20240722|12:20:49.385782|S|67|1.33|0|67
A|URG|20240722|12:20:49.385783|S|33|1.33|0|33
A|URG|20240722|12:20:49.385785|S|67|1.33|0|67
A|URG|20240722|12:20:49.385785|S|33|1.33|0|33
A|URG|20240722|12:20:49.385886|S|67|1.33|0|67
A|URG|20240722|12:20:49.385886|S|100|1.33|0|100
A|URG|20240722|12:20:49.385886|S|1000|1.33|0|1000
A|URG|20240722|12:20:49.385886|S|100|1.33|0|100
A|URG|20240722|12:25:13.161351|S|50|1.335|0|50
A|URG|20240722|12:26:16.511103|S|350|1.335|0|350
A|URG|20240722|12:26:17.417726|S|1100|1.33|0|1100
A|URG|20240722|12:26:17.417726|S|2700|1.33|0|2700
A|URG|20240722|12:42:53.988157|S|100|1.33|0|100
A|URG|20240722|12:46:55.904993|S|152|1.335|0|152
A|URG|20240722|12:47:25.898713|S|64|1.335|0|64
A|URG|20240722|12:47:25.898724|S|12|1.335|0|12
A|URG|20240722|12:49:40.450249|S|92|1.335|0|92
A|URG|20240722|12:49:54.735943|S|80|1.335|0|80
A|URG|20240722|12:50:09.021701|S|80|1.335|0|80
A|URG|20240722|12:50:23.307368|S|76|1.335|0|76
A|URG|20240722|12:50:37.593152|S|88|1.335|0|88
A|URG|20240722|12:50:37.593164|S|64|1.335|0|64
A|URG|20240722|12:50:51.877743|S|76|1.335|0|76
A|URG|20240722|12:51:06.162435|S|52|1.335|0|52
A|URG|20240722|12:51:06.162482|S|24|1.335|0|24
A|URG|20240722|12:51:34.733801|S|64|1.335|0|64
A|URG|20240722|12:51:34.733851|S|12|1.335|0|12
A|URG|20240722|13:04:06.817139|S|800|1.34|0|800
A|URG|20240722|13:04:06.817139|S|60|1.34|0|60
A|URG|20240722|13:04:06.817188|S|40|1.34|0|40
A|URG|20240722|13:04:06.817188|S|1000|1.34|0|1000
A|URG|20240722|13:04:06.817189|S|2700|1.34|0|2700
A|URG|20240722|13:29:18.924230|S|42|1.345|0|42
A|URG|20240722|13:29:30.929852|S|152|1.345|0|152
A|URG|20240722|13:29:42.930701|S|152|1.345|0|152
A|URG|20240722|13:29:54.923220|S|48|1.345|0|48
A|URG|20240722|13:29:54.929538|S|104|1.345|0|104
A|URG|20240722|13:30:18.923151|S|76|1.345|0|76
A|URG|20240722|13:30:30.923189|S|40|1.345|0|40
A|URG|20240722|13:30:30.923260|S|36|1.345|0|36
A|URG|20240722|13:30:42.923200|S|76|1.345|0|76
A|URG|20240722|13:31:06.923124|S|32|1.345|0|32
A|URG|20240722|13:31:06.923148|S|44|1.345|0|44
A|URG|20240722|13:49:37.425409|S|100|1.345|0|100
A|URG|20240722|13:49:37.432444|S|100|1.345|0|100
A|URG|20240722|14:06:48.214372|S|32|1.345|0|32
A|URG|20240722|14:06:55.254545|S|22|1.345|0|22
A|URG|20240722|14:07:01.287434|S|20|1.345|0|20
A|URG|20240722|14:07:22.366003|S|20|1.345|0|20
A|URG|20240722|14:07:29.377415|S|22|1.345|0|22
A|URG|20240722|14:07:42.449355|S|20|1.345|0|20
A|URG|20240722|14:07:49.471269|S|22|1.345|0|22
A|URG|20240722|14:08:02.543450|S|23|1.345|0|23
A|URG|20240722|14:08:09.571410|S|22|1.345|0|22
A|URG|20240722|14:08:16.596750|S|23|1.345|0|23
A|URG|20240722|14:08:23.623207|S|23|1.345|0|23
A|URG|20240722|14:08:30.664560|S|22|1.345|0|22
A|URG|20240722|14:08:37.683585|S|23|1.345|0|23
A|URG|20240722|14:08:45.713010|S|25|1.345|0|25
A|URG|20240722|14:08:51.730443|S|20|1.345|0|20
A|URG|20240722|14:08:58.755156|S|22|1.345|0|22
A|URG|20240722|14:09:04.771091|S|20|1.345|0|20
A|URG|20240722|14:09:10.777057|S|20|1.345|0|20
A|URG|20240722|14:09:17.803442|S|22|1.345|0|22
A|URG|20240722|14:09:24.833277|S|23|1.345|0|23
A|URG|20240722|14:09:31.861845|S|23|1.345|0|23
A|URG|20240722|14:09:38.885051|S|22|1.345|0|22
A|URG|20240722|14:09:45.910339|S|22|1.345|0|22
A|URG|20240722|14:09:53.928927|S|26|1.345|0|26
A|URG|20240722|14:10:00.957709|S|22|1.345|0|22
A|URG|20240722|14:10:07.977346|S|22|1.345|0|22
A|URG|20240722|14:10:15.008473|S|22|1.345|0|22
A|URG|20240722|14:10:22.038012|S|23|1.345|0|23
A|URG|20240722|14:10:29.074547|S|22|1.345|0|22
A|URG|20240722|14:10:36.111163|S|21|1.345|0|21
A|URG|20240722|14:10:42.123142|S|20|1.345|0|20
A|URG|20240722|14:10:49.152112|S|22|1.345|0|22
A|URG|20240722|14:10:56.172323|S|21|1.345|0|21
A|URG|20240722|14:11:03.211153|S|22|1.345|0|22
A|URG|20240722|14:11:10.244538|S|22|1.345|0|22
A|URG|20240722|14:11:17.266585|S|22|1.345|0|22
A|URG|20240722|14:11:25.303777|S|25|1.345|0|25
A|URG|20240722|14:11:32.321219|S|22|1.345|0|22
A|URG|20240722|14:11:39.362968|S|22|1.345|0|22
A|URG|20240722|14:11:46.377159|S|22|1.345|0|22
A|URG|20240722|14:11:52.418439|S|20|1.345|0|20
A|URG|20240722|14:11:59.444110|S|22|1.345|0|22
A|URG|20240722|14:12:05.467821|S|20|1.345|0|20
A|URG|20240722|14:12:12.493756|S|22|1.345|0|22
A|URG|20240722|14:12:18.507799|S|20|1.345|0|20
A|URG|20240722|14:12:25.533163|S|22|1.345|0|22
A|URG|20240722|14:12:31.558270|S|20|1.345|0|20
A|URG|20240722|14:12:38.595229|S|22|1.345|0|22
A|URG|20240722|14:12:44.615319|S|20|1.345|0|20
A|URG|20240722|14:12:50.648031|S|20|1.345|0|20
A|URG|20240722|14:12:56.675160|S|20|1.345|0|20
A|URG|20240722|14:13:03.699049|S|22|1.345|0|22
A|URG|20240722|14:13:09.733095|S|20|1.345|0|20
A|URG|20240722|14:13:16.759202|S|24|1.345|0|24
A|URG|20240722|14:13:22.788830|S|20|1.345|0|20
A|URG|20240722|14:13:28.812843|S|20|1.345|0|20
A|URG|20240722|14:16:34.571969|S|21|1.345|0|21
A|URG|20240722|14:21:41.819486|S|22|1.345|0|22
A|URG|20240722|14:21:48.845986|S|22|1.345|0|22
A|URG|20240722|14:22:55.110661|S|23|1.345|0|23
A|URG|20240722|14:25:31.694897|S|21|1.345|0|21
A|URG|20240722|14:28:38.429731|S|23|1.345|0|23
A|URG|20240722|14:29:53.731043|S|1077|1.345|0|1077
A|URG|20240722|14:29:53.731043|S|800|1.345|0|800
A|URG|20240722|14:29:53.731043|S|6351|1.345|0|6351
A|URG|20240722|14:29:53.731144|S|1000|1.345|0|1000
A|URG|20240722|14:31:14.181205|S|450|1.345|0|450
A|URG|20240722|14:31:14.181276|S|450|1.345|0|450
A|URG|20240722|14:31:48.165836|S|22|1.345|0|22
A|URG|20240722|14:33:23.503405|S|20|1.345|0|20
A|URG|20240722|14:34:58.789721|S|21|1.345|0|21
A|URG|20240722|14:36:33.158616|S|20|1.345|0|20
A|URG|20240722|14:37:40.391480|S|26|1.345|0|26
A|URG|20240722|14:37:47.387229|S|450|1.345|0|450
A|URG|20240722|14:37:47.387319|S|450|1.345|0|450
A|URG|20240722|14:39:15.738614|S|20|1.345|0|20
A|URG|20240722|14:40:50.087027|S|23|1.345|0|23
A|URG|20240722|14:41:27.278594|S|200|1.35|0|200
A|URG|20240722|14:41:27.278594|S|700|1.35|0|700
A|URG|20240722|14:42:43.919521|S|1155|1.35|0|1155
A|URG|20240722|14:42:43.919521|S|200|1.35|0|200
A|URG|20240722|14:42:43.919521|S|28|1.35|0|28
A|URG|20240722|14:43:45.685609|S|100|1.345|0|100
A|URG|20240722|14:43:48.699637|S|20|1.345|0|20
A|URG|20240722|14:43:54.714709|S|21|1.345|0|21
A|URG|20240722|14:44:59.984042|S|21|1.345|0|21
A|URG|20240722|14:48:19.259252|S|78|1.345|0|78
A|URG|20240722|14:48:30.797856|S|40|1.345|0|40
A|URG|20240722|14:48:42.336180|S|40|1.345|0|40
A|URG|20240722|14:48:53.882340|S|152|1.345|0|152
A|URG|20240722|14:49:05.413041|S|76|1.345|0|76
A|URG|20240722|14:49:16.951521|S|76|1.345|0|76
A|URG|20240722|14:49:28.490099|S|2|1.345|0|2
A|URG|20240722|14:49:28.496298|S|150|1.345|0|150
A|URG|20240722|14:49:33.824641|S|200|1.345|0|200
A|URG|20240722|14:52:51.966905|S|20|1.345|0|20
A|URG|20240722|14:56:01.587453|S|20|1.345|0|20
A|URG|20240722|14:57:36.894958|S|20|1.345|0|20
A|URG|20240722|14:58:36.092237|S|21|1.345|0|21
A|URG|20240722|14:58:42.110011|S|24|1.345|0|24
A|URG|20240722|15:06:04.598432|S|23|1.345|0|23
A|URG|20240722|15:06:10.632503|S|23|1.345|0|23
A|URG|20240722|15:07:46.948616|S|23|1.345|0|23
A|URG|20240722|15:09:51.415760|S|20|1.345|0|20
A|URG|20240722|15:13:31.281545|S|22|1.345|0|22
A|URG|20240722|15:17:11.174269|S|20|1.345|0|20
A|URG|20240722|15:18:56.564431|S|20|1.345|0|20
A|URG|20240722|15:19:15.632422|S|23|1.345|0|23
A|URG|20240722|15:20:41.015945|S|100|1.35|0|100
A|URG|20240722|15:20:41.015945|S|300|1.35|0|300
A|URG|20240722|15:20:41.015945|S|1100|1.35|0|1100
A|URG|20240722|15:47:59.219985|S|69|1.355|0|69
A|URG|20240722|15:49:59.034291|S|600|1.355|0|600
A|URG|20240722|15:49:59.034291|S|100|1.355|0|100
A|URG|20240722|15:49:59.034291|S|200|1.355|0|200
A|URG|20240722|15:49:59.034292|S|600|1.35|0|600
A|URG|20240722|15:49:59.034293|S|98|1.35|0|98
A|URG|20240722|15:49:59.034293|S|1293|1.35|0|1293
A|URG|20240722|15:49:59.627607|S|82|1.355|0|82
A|URG|20240722|15:50:59.817217|S|96|1.355|0|96
A|URG|20240722|15:51:29.899858|S|67|1.355|0|67
A|URG|20240722|15:51:59.975192|S|89|1.355|0|89
A|URG|20240722|15:52:15.056004|S|100|1.355|0|100
A|URG|20240722|15:52:15.098121|S|400|1.355|0|400
A|URG|20240722|15:52:15.098121|S|100|1.355|0|100
A|URG|20240722|15:57:02.308361|S|1797|1.35|0|1797
A|URG|20240722|15:57:15.980078|S|249|1.35|0|249
A|URG|20240722|15:57:15.980551|S|3906|1.35|0|3906
A|URG|20240722|15:57:15.980551|S|4600|1.35|0|4600
A|URG|20240722|15:57:15.981579|S|654|1.35|0|654
A|URG|20240722|15:57:15.981579|S|1500|1.345|0|1500
A|URG|20240722|15:57:15.981579|S|1600|1.345|0|1600
A|URG|20240722|15:57:16.124197|S|1300|1.35|0|1300
A|URG|20240722|15:57:16.124197|S|1200|1.355|0|1200
A|URG|20240722|15:57:16.124197|S|400|1.355|0|400
A|URG|20240722|15:57:16.124198|S|300|1.35|0|300
A|URG|20240722|15:57:56.385272|S|100|1.355|0|100
A|URG|20240722|15:59:17.415603|S|100|1.355|0|100
A|URG|20240722|15:59:22.737573|S|100|1.355|0|100
A|URG|20240722|15:59:27.660073|S|100|1.355|0|100
A|URG|20240722|15:59:28.062507|S|100|1.355|0|100
A|URG|20240722|15:59:34.708071|S|100|1.355|0|100
A|URG|20240722|16:00:00.046823|S|140237|1.35|61829|99057
A|URGN|20240722|15:56:44.310225|S|100|16.24|0|100
A|URI|20240722|09:59:46.159296|S|4|716.45|0|4
A|URI|20240722|12:54:53.045999|S|17|733.1|0|17
A|URI|20240722|12:54:53.176071|S|83|733.1|0|83
A|URI|20240722|12:54:53.176071|S|100|733.1|0|100
A|URI|20240722|12:54:53.176084|S|100|733.1|0|100
A|URI|20240722|12:54:53.176085|S|83|733.1|0|83
A|URI|20240722|12:54:53.176476|S|100|733.1|0|100
A|URI|20240722|12:54:53.176604|S|17|733.1|0|17
A|URI|20240722|12:58:45.328167|S|2|732.23|0|2
A|URI|20240722|14:34:58.181795|S|99|735.42|0|99
A|URI|20240722|14:44:43.567797|S|1|734.14|0|1
A|URI|20240722|15:41:34.779513|S|100|736.88|0|100
A|URI|20240722|15:50:41.236592|S|1|735.03|0|1
A|UROY|20240722|09:31:08.558116|S|70|2.37|0|70
A|UROY|20240722|09:42:33.602126|S|100|2.38|0|100
A|UROY|20240722|09:55:45.780968|S|100|2.355|0|100
A|UROY|20240722|09:55:45.781075|S|39|2.35|0|39
A|UROY|20240722|10:29:24.871321|S|100|2.34|0|100
A|UROY|20240722|10:37:49.931340|S|100|2.34|0|100
A|UROY|20240722|12:22:25.956973|S|63|2.31|0|63
A|UROY|20240722|13:03:05.894484|S|67|2.32|0|67
A|UROY|20240722|13:40:07.958523|S|100|2.33|0|100
A|UROY|20240722|15:15:03.802771|S|100|2.33|0|100
A|URTY|20240722|09:30:05.001824|S|100|52.66|0|100
A|URTY|20240722|09:30:05.006247|S|100|52.66|0|100
A|URTY|20240722|09:30:29.000881|S|100|52.6|0|100
A|URTY|20240722|09:31:03.854049|S|224|52.54|0|224
A|URTY|20240722|09:31:03.854058|S|76|52.54|0|76
A|URTY|20240722|09:31:22.002352|S|300|52.51|0|300
A|URTY|20240722|09:32:44.733943|S|300|52.4|0|300
A|URTY|20240722|09:33:52.676353|S|300|52.59|0|300
A|URTY|20240722|09:35:49.556187|S|200|53.02|0|200
A|URTY|20240722|09:36:34.860513|S|400|53.04|0|400
A|URTY|20240722|09:36:34.860514|S|400|53.04|0|400
A|URTY|20240722|09:37:34.018486|S|249|53.04|0|249
A|URTY|20240722|09:37:34.018574|S|51|53.04|0|51
A|URTY|20240722|09:39:39.946066|S|100|52.86|0|100
A|URTY|20240722|09:39:56.739824|S|75|52.9|0|75
A|URTY|20240722|09:39:56.739833|S|45|52.9|0|45
A|URTY|20240722|09:40:22.350829|S|300|52.95|0|300
A|URTY|20240722|09:40:46.008442|S|300|52.89|0|300
A|URTY|20240722|09:41:07.884054|S|300|52.88|0|300
A|URTY|20240722|09:43:20.736336|S|100|52.64|0|100
A|URTY|20240722|09:43:20.736435|S|300|52.64|0|300
A|URTY|20240722|09:43:47.506893|S|100|52.63|0|100
A|URTY|20240722|09:44:49.347307|S|310|52.67|0|310
A|URTY|20240722|09:45:11.512023|S|100|52.61|0|100
A|URTY|20240722|09:47:21.232912|S|167|52.52|0|167
A|URTY|20240722|09:47:39.014832|S|69|52.44|0|69
A|URTY|20240722|09:49:11.082786|S|400|52.4|0|400
A|URTY|20240722|09:50:31.046341|S|400|52.42|0|400
A|URTY|20240722|09:50:59.644956|S|100|52.51|0|100
A|URTY|20240722|09:51:30.902236|S|100|52.26|0|100
A|URTY|20240722|09:54:31.720140|E|400|52.04|0|400
A|URTY|20240722|09:55:24.306441|S|100|51.83|0|100
A|URTY|20240722|09:55:24.315163|S|200|51.83|0|200
A|URTY|20240722|09:55:42.789637|S|100|51.76|0|100
A|URTY|20240722|09:56:19.413540|E|500|51.62|0|500
A|URTY|20240722|09:56:19.419386|E|500|51.61|0|500
A|URTY|20240722|09:56:19.425327|E|500|51.61|0|500
A|URTY|20240722|09:56:28.475562|S|100|51.6|0|100
A|URTY|20240722|09:56:28.478596|S|100|51.6|0|100
A|URTY|20240722|09:56:28.480390|S|100|51.6|0|100
A|URTY|20240722|09:56:28.480507|S|100|51.6|0|100
A|URTY|20240722|09:56:28.480596|S|100|51.6|0|100
A|URTY|20240722|09:56:52.913726|S|1|51.58|0|1
A|URTY|20240722|09:57:23.085534|S|100|51.5|0|100
A|URTY|20240722|09:57:56.004029|S|100|51.33|0|100
A|URTY|20240722|09:58:01.020931|S|100|51.32|0|100
A|URTY|20240722|09:58:02.041427|S|100|51.29|0|100
A|URTY|20240722|10:04:28.117734|S|280|51.23|0|280
A|URTY|20240722|10:04:28.117746|S|220|51.23|0|220
A|URTY|20240722|10:05:07.504053|S|5|51.01|0|5
A|URTY|20240722|10:05:07.504138|S|495|51.01|0|495
A|URTY|20240722|10:05:49.727331|S|500|51.08|0|500
A|URTY|20240722|10:05:49.727331|S|500|51.08|0|500
A|URTY|20240722|10:06:13.601202|S|400|50.99|0|400
A|URTY|20240722|10:06:13.601358|S|100|50.99|0|100
A|URTY|20240722|10:06:13.601750|S|300|50.99|0|300
A|URTY|20240722|10:06:59.957646|S|400|50.88|0|400
A|URTY|20240722|10:08:23.867233|S|400|51.03|0|400
A|URTY|20240722|10:15:32.123239|S|400|51.56|0|400
A|URTY|20240722|10:17:34.880405|S|400|51.34|0|400
A|URTY|20240722|10:18:05.036671|S|400|51.3|0|400
A|URTY|20240722|10:18:06.631521|S|400|51.3|0|400
A|URTY|20240722|10:18:08.595110|S|400|51.26|0|400
A|URTY|20240722|10:18:56.807147|S|100|51.23|0|100
A|URTY|20240722|10:18:56.809972|S|100|51.23|0|100
A|URTY|20240722|10:24:47.954650|S|400|51.79|0|400
A|URTY|20240722|10:24:48.073482|S|400|51.79|0|400
A|URTY|20240722|10:25:46.731411|S|100|51.73|0|100
A|URTY|20240722|10:27:25.849414|S|100|51.67|0|100
A|URTY|20240722|10:27:47.363086|E|400|51.49|0|400
A|URTY|20240722|10:27:57.921682|E|400|51.57|0|400
A|URTY|20240722|10:42:41.530683|S|500|52|0|500
A|URTY|20240722|10:43:57.869717|S|100|52.24|0|100
A|URTY|20240722|10:43:57.869726|S|300|52.24|0|300
A|URTY|20240722|11:00:06.457969|S|100|52.58|0|100
A|URTY|20240722|11:27:05.015552|S|400|52.56|0|400
A|URTY|20240722|11:45:58.029983|S|100|52.21|0|100
A|URTY|20240722|11:59:51.080577|S|100|52.48|0|100
A|URTY|20240722|12:01:01.193398|S|100|52.59|0|100
A|URTY|20240722|12:05:17.804980|S|400|52.38|0|400
A|URTY|20240722|12:57:00.512886|S|187|52.95|0|187
A|URTY|20240722|13:03:02.105147|S|400|53.17|0|400
A|URTY|20240722|13:03:02.156871|S|400|53.17|0|400
A|URTY|20240722|13:03:02.156871|S|400|53.17|0|400
A|URTY|20240722|13:09:51.806634|S|500|53.14|0|500
A|URTY|20240722|13:21:12.628328|S|100|53.14|0|100
A|URTY|20240722|14:18:25.959547|S|500|53.19|0|500
A|URTY|20240722|14:20:10.307022|S|500|53.19|0|500
A|URTY|20240722|14:42:30.421427|S|8|53.69|0|8
A|URTY|20240722|14:42:30.421428|S|100|53.69|0|100
A|URTY|20240722|14:53:03.213346|S|100|53.93|0|100
A|URTY|20240722|14:53:03.215753|S|100|53.92|0|100
A|URTY|20240722|14:53:03.218633|S|100|53.93|0|100
A|URTY|20240722|15:14:49.278243|S|100|54.16|0|100
A|URTY|20240722|15:41:42.617373|S|100|54.48|0|100
A|URTY|20240722|15:42:29.115807|S|200|54.44|0|200
A|URTY|20240722|15:58:56.042924|S|500|54.36|0|500
A|USA|20240722|09:54:00.740621|S|100|6.73|0|100
A|USA|20240722|11:33:24.058943|E|903|6.685|0|903
A|USA|20240722|11:33:24.072692|E|100|6.68|0|100
A|USA|20240722|13:08:49.803669|S|100|6.73|0|100
A|USA|20240722|14:56:22.503683|S|100|6.73|0|100
A|USA|20240722|15:26:44.078608|S|100|6.72|0|100
A|USAS|20240722|09:30:00.053359|E|4816|.2531|41435|5
A|USAS|20240722|09:30:00.053359|S|4816|.2531|41435|1408
A|USAS|20240722|09:30:02.221380|E|10|.25|0|10
A|USAS|20240722|09:30:02.221381|E|35|.25|0|35
A|USAS|20240722|09:41:36.866931|E|100|.247|0|100
A|USAS|20240722|09:42:23.090482|E|100|.247|0|100
A|USAS|20240722|09:43:47.668153|E|100|.245|0|100
A|USAS|20240722|10:31:13.562917|S|100|.243|0|100
A|USAS|20240722|10:39:23.360722|S|100|.2453|0|100
A|USAS|20240722|11:00:40.952232|S|100|.243|0|100
A|USAS|20240722|11:11:15.545196|S|100|.245|0|100
A|USAS|20240722|11:26:53.693579|S|100|.2412|0|100
A|USAS|20240722|11:26:53.725528|S|100|.241|0|100
A|USAS|20240722|11:55:46.044739|S|100|.243|0|100
A|USAS|20240722|11:55:46.044740|S|200|.243|0|200
A|USAS|20240722|11:55:46.044740|S|100|.243|0|100
A|USAS|20240722|12:20:46.436789|S|100|.2429|0|100
A|USAS|20240722|12:20:46.436789|S|100|.2429|0|100
A|USAS|20240722|12:20:46.436789|S|100|.2429|0|100
A|USAS|20240722|12:20:50.178132|S|80|.2428|0|80
A|USAS|20240722|12:20:50.178132|S|100|.2428|0|100
A|USAS|20240722|12:20:50.178132|S|20|.2428|0|20
A|USAS|20240722|12:20:50.178800|S|20|.2428|0|20
A|USAS|20240722|12:20:52.870577|S|74|.242|0|74
A|USAS|20240722|12:20:52.870577|S|26|.242|0|26
A|USAS|20240722|12:20:52.871263|S|26|.242|0|26
A|USAS|20240722|13:26:26.852182|S|100|.2485|0|100
A|USAS|20240722|13:26:26.852182|S|100|.2485|0|100
A|USAS|20240722|13:26:26.852182|S|300|.2485|0|300
A|USAS|20240722|13:26:31.076311|S|100|.2485|0|100
A|USAS|20240722|13:27:08.693353|S|17|.2485|0|17
A|USAS|20240722|13:49:21.525457|S|100|.2453|0|100
A|USAS|20240722|13:54:20.369867|S|226|.245|0|226
A|USAS|20240722|14:05:21.665646|S|600|.2446|0|600
A|USAS|20240722|14:05:21.665646|S|100|.2446|0|100
A|USAS|20240722|14:05:21.768140|S|100|.2449|0|100
A|USAS|20240722|14:05:21.768814|S|11|.2449|0|11
A|USAS|20240722|14:08:59.844839|S|100|.243|0|100
A|USAS|20240722|14:08:59.844871|S|100|.242|0|100
A|USAS|20240722|15:21:33.024045|S|100|.2496|0|100
A|USAS|20240722|15:21:33.024045|S|100|.2496|0|100
A|USAS|20240722|15:21:33.024045|S|100|.2496|0|100
A|USAS|20240722|15:21:37.672286|S|4|.2477|0|4
A|USAS|20240722|15:21:40.948817|S|100|.2483|0|100
A|USAS|20240722|15:47:07.954578|S|91|.2491|0|91
A|USAS|20240722|15:47:07.954578|S|100|.2491|0|100
A|USAS|20240722|16:00:00.042896|S|1098|.2499|61736|438
A|USB|20240722|09:37:49.624204|S|200|44.6|0|200
A|USB|20240722|09:41:21.365757|S|400|44.56|0|400
A|USB|20240722|09:44:05.295189|S|21|44.41|0|21
A|USB|20240722|09:48:03.718322|S|1|44.09|0|1
A|USB|20240722|09:57:10.752331|S|25|44.09|0|25
A|USB|20240722|10:00:00.721276|S|1|44|0|1
A|USB|20240722|10:00:00.721447|S|20|44|0|20
A|USB|20240722|10:00:00.845484|S|30|44|0|30
A|USB|20240722|10:00:00.845650|S|5|44|0|5
A|USB|20240722|10:00:52.649145|S|12|43.96|0|12
A|USB|20240722|10:01:27.187691|S|24|44.02|0|24
A|USB|20240722|10:01:46.582474|S|200|43.99|0|200
A|USB|20240722|10:02:31.958002|S|200|44|0|200
A|USB|20240722|10:05:42.552876|S|200|44|0|200
A|USB|20240722|10:06:12.651271|S|85|43.99|0|85
A|USB|20240722|10:06:28.804571|S|53|44|0|53
A|USB|20240722|10:06:40.770274|S|1|44|0|1
A|USB|20240722|10:07:54.351466|S|1|44|0|1
A|USB|20240722|10:07:54.351559|S|2|44|0|2
A|USB|20240722|10:08:24.535390|S|5|44.03|0|5
A|USB|20240722|10:09:47.550700|S|1|44.04|0|1
A|USB|20240722|10:09:47.550711|S|1|44.04|0|1
A|USB|20240722|10:09:47.550945|S|4|44.04|0|4
A|USB|20240722|10:10:10.531664|S|300|43.99|0|300
A|USB|20240722|10:20:38.060235|S|12|44.27|0|12
A|USB|20240722|10:29:32.925270|S|75|44.42|0|75
A|USB|20240722|10:57:18.889842|S|1|44.48|0|1
A|USB|20240722|11:18:35.371409|S|200|44.73|0|200
A|USB|20240722|11:21:05.730720|S|300|44.74|0|300
A|USB|20240722|11:34:04.315471|S|200|44.67|0|200
A|USB|20240722|11:34:04.315512|S|100|44.67|0|100
A|USB|20240722|11:49:21.958574|S|1|44.71|0|1
A|USB|20240722|11:50:31.764035|S|200|44.71|0|200
A|USB|20240722|11:53:23.950017|S|1|44.76|0|1
A|USB|20240722|11:56:48.374879|S|300|44.69|0|300
A|USB|20240722|12:00:34.630498|S|400|44.73|0|400
A|USB|20240722|12:00:34.630581|S|100|44.73|0|100
A|USB|20240722|12:01:52.719383|S|300|44.76|0|300
A|USB|20240722|12:32:47.029220|S|156|44.75|0|156
A|USB|20240722|12:32:47.029237|S|144|44.75|0|144
A|USB|20240722|12:33:46.864498|S|300|44.77|0|300
A|USB|20240722|12:43:06.469601|S|300|44.77|0|300
A|USB|20240722|12:47:47.458068|S|300|44.77|0|300
A|USB|20240722|12:47:48.148573|S|266|44.77|0|266
A|USB|20240722|12:48:07.511972|S|200|44.76|0|200
A|USB|20240722|12:54:29.866708|S|5|44.86|0|5
A|USB|20240722|12:58:24.916107|S|300|44.93|0|300
A|USB|20240722|12:58:24.920457|S|300|44.93|0|300
A|USB|20240722|12:58:24.924088|S|200|44.93|0|200
A|USB|20240722|13:25:49.263935|S|200|45.06|0|200
A|USB|20240722|13:37:17.956180|S|300|44.96|0|300
A|USB|20240722|14:06:43.092118|S|300|44.96|0|300
A|USB|20240722|14:08:41.902798|S|300|45|0|300
A|USB|20240722|14:29:37.344394|S|300|44.98|0|300
A|USB|20240722|14:31:40.354643|S|200|45.01|0|200
A|USB|20240722|15:00:23.875542|S|5|45.08|0|5
A|USB|20240722|15:06:02.114260|S|300|45.1|0|300
A|USB|20240722|15:21:17.002758|S|300|45.09|0|300
A|USB|20240722|15:22:45.376445|S|45|45.1|0|45
A|USB|20240722|15:26:11.365233|S|114|45.09|0|114
A|USB|20240722|15:33:34.921037|S|57|45.13|0|57
A|USB|20240722|15:37:32.675332|S|7|45.18|0|7
A|USB|20240722|15:37:32.675421|S|4|45.18|0|4
A|USB|20240722|15:46:50.120917|S|75|45.19|0|75
A|USB|20240722|15:47:14.370211|S|12|45.19|0|12
A|USB|20240722|15:48:54.792987|S|17|45.14|0|17
A|USB|20240722|15:50:11.778064|S|1|45.15|0|1
A|USB|20240722|15:51:38.858365|S|17|45.12|0|17
A|USB|20240722|15:56:55.711417|S|400|45.03|0|400
A|USB|20240722|15:57:12.265016|S|69|45.04|0|69
A|USB|20240722|15:57:17.208126|S|200|45.04|0|200
A|USB|20240722|15:57:21.866199|S|75|45.03|0|75
A|USB|20240722|15:57:47.701212|S|200|45.03|0|200
A|USB|20240722|15:58:10.194803|S|103|45.03|0|103
A|USB|20240722|15:58:14.741286|S|75|45.03|0|75
A|USB|20240722|15:58:34.772370|S|200|45.03|0|200
A|USB|20240722|15:58:35.320532|S|75|45.03|0|75
A|USB|20240722|15:59:03.518252|S|1|45.02|0|1
A|USB PRH|20240722|11:58:14.430601|S|18|21.89|0|18
A|USB PRH|20240722|12:05:34.098832|S|10|21.89|0|10
A|USB PRH|20240722|12:39:49.126911|S|100|21.7|0|100
A|USB PRH|20240722|12:40:13.111238|S|41|21.77|0|41
A|USB PRH|20240722|12:41:50.752426|S|100|21.71|0|100
A|USB PRH|20240722|13:03:50.686388|S|100|21.72|0|100
A|USB PRH|20240722|13:43:28.375524|S|27|21.69|0|27
A|USB PRH|20240722|14:19:25.049119|S|100|21.71|0|100
A|USB PRH|20240722|14:23:10.586946|S|100|21.72|0|100
A|USB PRH|20240722|15:00:33.452060|S|100|21.75|0|100
A|USB PRP|20240722|12:06:37.412394|S|98|23.9|0|98
A|USB PRP|20240722|13:16:00.270984|S|11|23.87|0|11
A|USB PRQ|20240722|13:39:28.937906|S|100|16.92|0|100
A|USCB|20240722|15:54:20.029064|S|2|15.07|0|2
A|USD|20240722|09:49:15.962072|S|10|135.09|0|10
A|USD|20240722|09:50:17.895994|S|5|135.15|0|5
A|USD|20240722|09:59:58.268216|S|5|133.74|0|5
A|USD|20240722|09:59:58.268216|S|5|133.74|0|5
A|USD|20240722|10:58:35.670636|S|91|133.49|0|91
A|USD|20240722|11:49:02.844455|S|100|131.51|0|100
A|USDX|20240722|15:12:39.794664|S|100|25.53|0|100
A|USEA|20240722|12:20:17.377065|S|100|2.55|0|100
A|USEA|20240722|12:24:34.002109|S|88|2.55|0|88
A|USEA|20240722|14:31:36.115261|S|100|2.57|0|100
A|USFD|20240722|09:51:26.432031|S|9|52.47|0|9
A|USFD|20240722|09:51:26.432124|S|1|52.47|0|1
A|USFD|20240722|09:51:26.432124|S|2|52.47|0|2
A|USFD|20240722|09:51:30.521733|S|3|52.46|0|3
A|USFD|20240722|09:51:30.521733|S|1|52.46|0|1
A|USFD|20240722|10:51:02.015276|S|100|52|0|100
A|USFD|20240722|11:00:29.872838|S|1|52.11|0|1
A|USFD|20240722|11:03:52.119415|S|85|52.17|0|85
A|USFD|20240722|11:03:52.125387|S|100|52.15|0|100
A|USFD|20240722|11:03:52.126235|S|14|52.14|0|14
A|USFD|20240722|11:03:52.126236|S|62|52.13|0|62
A|USFD|20240722|11:09:08.013009|S|23|52.13|0|23
A|USFD|20240722|11:09:15.223449|S|100|52.12|0|100
A|USFD|20240722|11:16:14.932107|S|67|52.16|0|67
A|USFD|20240722|11:16:14.933203|S|54|52.15|0|54
A|USFD|20240722|11:16:38.944558|S|58|52.11|0|58
A|USFD|20240722|11:16:38.944558|S|52|52.11|0|52
A|USFD|20240722|11:20:34.775487|S|24|52.11|0|24
A|USFD|20240722|11:20:34.775487|S|11|52.11|0|11
A|USFD|20240722|11:28:10.768234|S|100|52.13|0|100
A|USFD|20240722|11:28:10.768234|S|100|52.13|0|100
A|USFD|20240722|11:28:10.768248|S|33|52.13|0|33
A|USFD|20240722|11:30:22.789318|S|100|52.11|0|100
A|USFD|20240722|12:45:11.525809|S|2|52.01|0|2
A|USFD|20240722|12:56:54.424454|S|2|52.19|0|2
A|USFD|20240722|15:52:54.723053|S|100|52.42|0|100
A|USFD|20240722|15:55:01.901946|S|100|52.43|0|100
A|USFD|20240722|15:56:44.021694|S|4|52.42|0|4
A|USFD|20240722|15:59:17.272903|S|100|52.37|0|100
A|USHY|20240722|10:04:07.534112|S|100|36.72|0|100
A|USHY|20240722|10:04:07.534112|S|100|36.72|0|100
A|USHY|20240722|10:14:04.221200|S|100|36.73|0|100
A|USHY|20240722|10:14:04.221200|S|200|36.73|0|200
A|USHY|20240722|10:14:04.221200|S|100|36.73|0|100
A|USHY|20240722|10:14:04.221201|S|104|36.73|0|104
A|USHY|20240722|10:14:04.221201|S|200|36.73|0|200
A|USHY|20240722|10:14:04.221360|S|96|36.73|0|96
A|USHY|20240722|10:14:04.221360|S|200|36.73|0|200
A|USHY|20240722|10:14:04.221360|S|100|36.73|0|100
A|USHY|20240722|10:28:51.111711|S|100|36.74|0|100
A|USHY|20240722|10:28:51.111712|S|100|36.74|0|100
A|USHY|20240722|10:28:51.111712|S|100|36.74|0|100
A|USHY|20240722|10:28:51.111714|S|100|36.74|0|100
A|USHY|20240722|10:34:06.052436|S|100|36.75|0|100
A|USHY|20240722|10:34:06.052436|S|100|36.75|0|100
A|USHY|20240722|10:34:06.052436|S|200|36.75|0|200
A|USHY|20240722|10:34:06.052437|S|100|36.75|0|100
A|USHY|20240722|10:34:06.052438|S|100|36.75|0|100
A|USHY|20240722|10:34:06.052438|S|100|36.75|0|100
A|USHY|20240722|10:34:06.052438|S|100|36.75|0|100
A|USHY|20240722|10:34:06.052438|S|300|36.75|0|300
A|USHY|20240722|10:38:31.566235|S|100|36.76|0|100
A|USHY|20240722|11:18:43.171945|S|500|36.75|0|500
A|USHY|20240722|11:33:36.601827|S|1900|36.73|0|1900
A|USHY|20240722|11:53:30.103636|S|100|36.74|0|100
A|USHY|20240722|11:53:30.103637|S|100|36.74|0|100
A|USHY|20240722|11:53:30.103637|S|100|36.74|0|100
A|USHY|20240722|11:53:30.103639|S|100|36.74|0|100
A|USHY|20240722|11:53:30.103639|S|100|36.74|0|100
A|USHY|20240722|11:53:30.103639|S|100|36.74|0|100
A|USHY|20240722|11:53:30.103639|S|100|36.74|0|100
A|USHY|20240722|11:53:30.103639|S|100|36.74|0|100
A|USHY|20240722|11:53:30.103640|S|100|36.74|0|100
A|USHY|20240722|11:53:30.103640|S|100|36.74|0|100
A|USHY|20240722|11:53:30.103640|S|100|36.74|0|100
A|USHY|20240722|11:53:30.103640|S|100|36.74|0|100
A|USHY|20240722|11:53:30.103643|S|100|36.74|0|100
A|USHY|20240722|11:53:30.103643|S|100|36.74|0|100
A|USHY|20240722|11:53:30.103643|S|100|36.74|0|100
A|USHY|20240722|12:22:01.686591|S|100|36.76|0|100
A|USHY|20240722|12:22:01.686591|S|100|36.76|0|100
A|USHY|20240722|12:22:01.686591|S|100|36.76|0|100
A|USHY|20240722|12:22:01.686593|S|200|36.76|0|200
A|USHY|20240722|12:22:01.686593|S|100|36.76|0|100
A|USHY|20240722|12:22:01.686593|S|100|36.76|0|100
A|USHY|20240722|12:22:01.686593|S|100|36.76|0|100
A|USHY|20240722|12:22:01.686593|S|100|36.76|0|100
A|USHY|20240722|12:22:01.686594|S|100|36.76|0|100
A|USHY|20240722|12:22:01.686594|S|100|36.76|0|100
A|USHY|20240722|12:22:01.688023|S|200|36.765|0|200
A|USHY|20240722|13:15:12.519205|S|700|36.76|0|700
A|USHY|20240722|13:15:39.447440|S|1089|36.755|0|1089
A|USHY|20240722|13:54:37.252417|S|100|36.755|0|100
A|USHY|20240722|13:54:37.258581|S|300|36.755|0|300
A|USHY|20240722|14:08:48.027319|S|400|36.755|0|400
A|USHY|20240722|14:24:07.023731|S|400|36.755|0|400
A|USHY|20240722|14:24:07.100059|S|1100|36.755|0|1100
A|USHY|20240722|14:50:05.011038|S|100|36.755|0|100
A|USHY|20240722|14:52:34.019856|S|500|36.755|0|500
A|USHY|20240722|14:56:46.017083|S|200|36.755|0|200
A|USHY|20240722|15:02:53.130924|S|700|36.75|0|700
A|USHY|20240722|15:53:02.130784|S|800|36.77|0|800
A|USHY|20240722|15:54:30.179801|S|800|36.77|0|800
A|USHY|20240722|15:55:13.192675|S|600|36.77|0|600
A|USIG|20240722|09:40:25.749842|S|5|50.81|0|5
A|USIG|20240722|09:43:48.411630|S|1|50.81|0|1
A|USIG|20240722|10:14:08.982687|S|200|50.83|0|200
A|USIG|20240722|11:52:19.459445|S|100|50.68|0|100
A|USIG|20240722|11:52:19.459600|S|100|50.68|0|100
A|USIG|20240722|13:56:11.999458|S|200|50.71|0|200
A|USIG|20240722|15:30:16.957721|S|200|50.71|0|200
A|USIG|20240722|15:53:12.485865|S|100|50.71|0|100
A|USM|20240722|13:49:34.757516|S|1|56.58|0|1
A|USM|20240722|15:35:50.276101|S|1|55.96|0|1
A|USMF|20240722|11:24:08.026727|S|100|46.47|0|100
A|USMF|20240722|14:32:38.080212|S|100|46.57|0|100
A|USMF|20240722|14:41:49.872828|S|100|46.6|0|100
A|USMV|20240722|09:32:37.477385|S|100|85.76|0|100
A|USMV|20240722|09:52:00.921653|S|100|85.86|0|100
A|USMV|20240722|10:24:53.579097|S|6|85.77|0|6
A|USMV|20240722|10:41:55.050879|S|100|85.91|0|100
A|USMV|20240722|11:14:32.238798|S|100|85.95|0|100
A|USMV|20240722|11:48:45.778705|S|100|85.74|0|100
A|USMV|20240722|12:05:17.804942|S|100|85.74|0|100
A|USMV|20240722|12:05:17.961300|S|100|85.75|0|100
A|USMV|20240722|12:09:41.322829|S|100|85.8|0|100
A|USMV|20240722|12:32:17.319868|S|100|85.72|0|100
A|USMV|20240722|12:52:38.702958|S|1|85.86|0|1
A|USMV|20240722|12:52:42.140818|S|4|85.86|0|4
A|USMV|20240722|13:07:29.123763|S|1|85.99|0|1
A|USMV|20240722|13:12:00.369788|S|100|85.96|0|100
A|USMV|20240722|13:13:52.741499|S|100|86|0|100
A|USMV|20240722|13:16:00.639539|S|100|86.015|0|100
A|USMV|20240722|13:17:17.550024|S|100|86|0|100
A|USMV|20240722|13:19:32.667218|S|100|86.05|0|100
A|USMV|20240722|13:25:32.309899|S|100|86.03|0|100
A|USMV|20240722|13:37:47.971382|S|100|86.03|0|100
A|USMV|20240722|13:57:08.895692|S|100|86|0|100
A|USMV|20240722|14:06:47.443521|S|100|85.96|0|100
A|USMV|20240722|14:40:53.471174|S|16|86.08|0|16
A|USMV|20240722|15:02:39.383794|S|100|85.97|0|100
A|USMV|20240722|15:06:58.621380|S|100|86.01|0|100
A|USMV|20240722|15:10:33.666929|S|100|86.03|0|100
A|USMV|20240722|15:36:09.054960|S|200|85.995|0|200
A|USMV|20240722|15:36:09.055032|S|200|86|0|200
A|USMV|20240722|15:51:07.923595|S|100|86|0|100
A|USMV|20240722|15:52:00.242867|S|100|86.02|0|100
A|USMV|20240722|15:53:02.739173|S|100|86.02|0|100
A|USMV|20240722|15:55:00.110343|S|100|86|0|100
A|USO|20240722|09:47:35.452140|S|100|77.06|0|100
A|USO|20240722|09:49:46.714015|S|400|77.07|0|400
A|USO|20240722|09:50:47.155522|S|100|76.95|0|100
A|USO|20240722|10:22:15.364174|S|100|77.53|0|100
A|USO|20240722|10:32:08.935279|S|100|77.6|0|100
A|USO|20240722|10:41:50.491404|S|100|77.59|0|100
A|USO|20240722|10:48:14.018665|S|100|77.43|0|100
A|USO|20240722|10:59:10.030946|S|400|77.57|0|400
A|USO|20240722|11:00:22.804485|S|100|77.64|0|100
A|USO|20240722|11:05:42.933196|S|400|77.63|0|400
A|USO|20240722|11:16:04.070501|S|100|77.59|0|100
A|USO|20240722|11:18:10.153720|S|300|77.6|0|300
A|USO|20240722|11:20:23.563209|S|100|77.54|0|100
A|USO|20240722|11:24:28.853970|S|100|77.29|0|100
A|USO|20240722|11:24:45.199619|S|100|77.27|0|100
A|USO|20240722|11:25:48.440350|S|100|77.3|0|100
A|USO|20240722|11:31:35.952187|S|77|77.47|0|77
A|USO|20240722|11:36:20.010175|S|2|77.51|0|2
A|USO|20240722|11:39:17.539858|S|100|77.5|0|100
A|USO|20240722|11:47:50.221635|S|100|77.63|0|100
A|USO|20240722|11:47:50.298661|S|100|77.62|0|100
A|USO|20240722|11:48:12.219836|S|100|77.62|0|100
A|USO|20240722|11:56:57.904162|S|100|77.47|0|100
A|USO|20240722|12:16:24.744094|S|100|77.62|0|100
A|USO|20240722|12:16:43.308385|S|100|77.68|0|100
A|USO|20240722|12:21:28.680228|S|100|77.58|0|100
A|USO|20240722|13:01:33.113186|S|100|77.64|0|100
A|USO|20240722|13:13:52.680731|S|200|77.62|0|200
A|USO|20240722|13:23:11.072161|S|100|77.6|0|100
A|USO|20240722|13:23:11.072850|S|100|77.61|0|100
A|USO|20240722|13:24:04.665700|S|100|77.6|0|100
A|USO|20240722|13:26:42.210400|S|100|77.61|0|100
A|USO|20240722|13:26:58.302757|S|100|77.61|0|100
A|USO|20240722|13:39:29.500827|S|100|77.62|0|100
A|USO|20240722|13:51:08.460269|S|100|77.56|0|100
A|USO|20240722|14:07:01.939139|S|100|77.36|0|100
A|USO|20240722|14:09:11.003132|S|2|77.42|0|2
A|USO|20240722|14:09:11.003159|S|98|77.42|0|98
A|USO|20240722|14:16:42.024850|S|100|77.44|0|100
A|USO|20240722|14:26:50.856452|S|100|77.56|0|100
A|USO|20240722|14:35:23.100943|S|100|77.7|0|100
A|USO|20240722|14:35:46.778916|S|100|77.69|0|100
A|USO|20240722|15:01:13.618843|S|100|77.65|0|100
A|USO|20240722|15:50:23.619301|S|100|77.63|0|100
A|USO|20240722|15:52:09.286247|S|200|77.66|0|200
A|USPH|20240722|12:31:40.901513|S|270|94.95|0|270
A|USRT|20240722|14:44:34.230569|S|100|57.19|0|100
A|UTG|20240722|09:30:00.086042|E|14251|28.26|56366|1603
A|UTG|20240722|09:30:00.086042|S|14251|28.26|56366|1683
A|UTG|20240722|09:30:30.093125|S|2|28.25|0|2
A|UTG|20240722|09:30:30.093125|S|137|28.25|0|137
A|UTG|20240722|09:30:32.135366|S|12|28.25|0|12
A|UTG|20240722|09:30:32.135375|S|12|28.25|0|12
A|UTG|20240722|09:30:33.442807|S|100|28.25|0|100
A|UTG|20240722|09:30:33.443390|S|12|28.25|0|12
A|UTG|20240722|09:30:33.443407|S|12|28.25|0|12
A|UTG|20240722|09:30:49.329689|S|12|28.23|0|12
A|UTG|20240722|09:31:00.205157|S|124|28.23|0|124
A|UTG|20240722|09:31:00.205176|S|62|28.23|0|62
A|UTG|20240722|09:31:00.205188|S|124|28.23|0|124
A|UTG|20240722|09:31:24.099940|S|5|28.21|0|5
A|UTG|20240722|09:31:41.826349|S|200|28.2|0|200
A|UTG|20240722|09:31:41.826349|S|24|28.2|0|24
A|UTG|20240722|09:31:41.826349|S|1|28.2|0|1
A|UTG|20240722|09:31:41.826350|S|200|28.2|0|200
A|UTG|20240722|09:31:41.826351|S|50|28.2|0|50
A|UTG|20240722|09:31:41.826351|S|155|28.2|0|155
A|UTG|20240722|09:31:41.826363|S|93|28.2|0|93
A|UTG|20240722|09:31:41.888264|S|2|28.18|0|2
A|UTG|20240722|09:31:41.888264|S|1|28.18|0|1
A|UTG|20240722|09:31:42.210824|S|10|28.15|0|10
A|UTG|20240722|09:31:42.932885|S|50|28.14|0|50
A|UTG|20240722|09:35:06.250976|S|100|28.13|0|100
A|UTG|20240722|09:35:06.251057|S|200|28.14|0|200
A|UTG|20240722|09:42:07.110988|S|56|28.17|0|56
A|UTG|20240722|09:53:29.598165|S|74|28.17|0|74
A|UTG|20240722|09:53:33.390377|S|100|28.18|0|100
A|UTG|20240722|09:54:16.960142|S|100|28.15|0|100
A|UTG|20240722|09:59:06.982926|E|35|28.11|0|35
A|UTG|20240722|09:59:20.131963|S|25|28.1|0|25
A|UTG|20240722|09:59:20.132735|S|70|28.09|0|70
A|UTG|20240722|09:59:36.138706|S|47|28.08|0|47
A|UTG|20240722|10:01:42.961574|S|42|28.08|0|42
A|UTG|20240722|10:02:32.379144|S|100|28.09|0|100
A|UTG|20240722|10:23:00.885107|S|200|28.13|0|200
A|UTG|20240722|10:23:00.885123|S|200|28.13|0|200
A|UTG|20240722|10:58:55.787993|S|82|28.2|0|82
A|UTG|20240722|11:31:05.543410|S|200|28.19|0|200
A|UTG|20240722|11:33:08.389383|S|12|28.18|0|12
A|UTG|20240722|11:47:05.297841|S|10|28.14|0|10
A|UTG|20240722|12:16:25.362755|S|47|28.14|0|47
A|UTG|20240722|12:31:03.007970|S|93|28.13|0|93
A|UTG|20240722|12:31:03.007984|S|7|28.13|0|7
A|UTG|20240722|12:37:45.692503|S|7|28.13|0|7
A|UTG|20240722|12:49:12.931801|S|5|28.13|0|5
A|UTG|20240722|12:49:12.931801|S|36|28.13|0|36
A|UTG|20240722|13:01:01.908893|S|200|28.15|0|200
A|UTG|20240722|13:01:01.909870|S|200|28.16|0|200
A|UTG|20240722|13:01:01.910233|S|200|28.16|0|200
A|UTG|20240722|13:02:06.389234|S|100|28.15|0|100
A|UTG|20240722|13:08:48.085587|S|18|28.17|0|18
A|UTG|20240722|13:12:42.774629|S|18|28.16|0|18
A|UTG|20240722|13:14:12.276656|S|100|28.18|0|100
A|UTG|20240722|13:14:12.276656|S|6|28.18|0|6
A|UTG|20240722|13:14:12.276656|S|18|28.18|0|18
A|UTG|20240722|13:14:12.278428|S|10|28.18|0|10
A|UTG|20240722|13:14:51.337344|S|6|28.18|0|6
A|UTG|20240722|13:15:35.669682|S|4|28.19|0|4
A|UTG|20240722|13:36:57.333827|S|100|28.19|0|100
A|UTG|20240722|13:38:57.155972|S|45|28.18|0|45
A|UTG|20240722|13:38:57.155972|S|5|28.18|0|5
A|UTG|20240722|13:38:57.155972|S|50|28.18|0|50
A|UTG|20240722|13:54:02.888624|S|10|28.2|0|10
A|UTG|20240722|13:54:02.888624|S|43|28.2|0|43
A|UTG|20240722|14:02:37.194433|S|7|28.2|0|7
A|UTG|20240722|14:06:48.447425|S|46|28.18|0|46
A|UTG|20240722|14:06:48.447425|S|58|28.18|0|58
A|UTG|20240722|14:32:09.671707|S|36|28.23|0|36
A|UTG|20240722|14:42:53.820824|S|52|28.23|0|52
A|UTG|20240722|15:03:39.804795|S|46|28.23|0|46
A|UTG|20240722|15:16:01.844173|S|85|28.24|0|85
A|UTG|20240722|15:16:01.845218|S|15|28.24|0|15
A|UTG|20240722|15:19:47.542059|S|200|28.22|0|200
A|UTG|20240722|15:26:08.513803|S|4|28.19|0|4
A|UTG|20240722|15:41:14.871582|S|40|28.18|0|40
A|UTG|20240722|15:43:19.940567|S|5|28.16|0|5
A|UTG|20240722|15:43:37.127177|S|200|28.15|0|200
A|UTG|20240722|15:55:51.847713|S|100|28.13|0|100
A|UTG|20240722|15:56:00.476388|S|2|28.13|0|2
A|UTG|20240722|15:57:34.810209|S|100|28.13|0|100
A|UTG|20240722|15:57:34.810209|S|100|28.13|0|100
A|UTG|20240722|15:59:49.306930|S|19|28.13|0|19
A|UTHR|20240722|10:14:41.778710|S|10|329.1|0|10
A|UTHR|20240722|10:45:13.922414|S|10|331.5|0|10
A|UTHR|20240722|11:16:11.990011|S|10|332.03|0|10
A|UTHR|20240722|12:03:20.572872|S|1|330.49|0|1
A|UTHR|20240722|12:12:37.458221|S|14|330.38|0|14
A|UTHR|20240722|13:09:00.873558|S|100|332.39|0|100
A|UTHR|20240722|13:42:54.358088|S|15|332.35|0|15
A|UTHR|20240722|13:43:45.207229|S|7|332.38|0|7
A|UTHR|20240722|15:40:16.673341|S|10|331.98|0|10
A|UTHR|20240722|15:44:11.900706|S|23|332.16|0|23
A|UTHR|20240722|15:44:23.137398|S|25|332.17|0|25
A|UTHR|20240722|15:44:32.265320|S|23|332.21|0|23
A|UTHR|20240722|15:44:39.123131|S|24|332.22|0|24
A|UTHR|20240722|15:44:47.728056|S|23|332.21|0|23
A|UTHR|20240722|15:50:00.064232|S|5|332.46|0|5
A|UTHR|20240722|15:55:00.027716|S|5|332.81|0|5
A|UTI|20240722|09:39:57.905635|S|200|18.42|0|200
A|UTI|20240722|10:16:06.298294|S|15|18.35|0|15
A|UTI|20240722|10:27:30.248933|S|15|18.27|0|15
A|UTI|20240722|10:27:41.874375|S|15|18.29|0|15
A|UTI|20240722|10:57:32.987856|S|4|18.45|0|4
A|UTI|20240722|11:19:43.474499|S|1|18.36|0|1
A|UTI|20240722|11:51:39.247021|S|1|18.43|0|1
A|UTI|20240722|11:55:07.933670|S|1|18.5|0|1
A|UTI|20240722|12:08:20.594730|S|8|18.46|0|8
A|UTI|20240722|12:10:38.151125|S|1|18.55|0|1
A|UTI|20240722|12:17:03.160316|S|1|18.56|0|1
A|UTI|20240722|12:20:09.060852|S|2|18.55|0|2
A|UTI|20240722|13:03:16.751421|S|1|18.66|0|1
A|UTI|20240722|13:14:59.816361|S|1|18.64|0|1
A|UTI|20240722|13:14:59.816361|S|1|18.64|0|1
A|UTI|20240722|13:25:48.339797|S|2|18.62|0|2
A|UTI|20240722|13:25:48.339798|S|1|18.62|0|1
A|UTI|20240722|15:50:50.650868|S|1|18.9|0|1
A|UTI|20240722|15:57:02.388157|S|5|18.92|0|5
A|UTSL|20240722|10:35:38.455069|S|74|27.13|0|74
A|UTZ|20240722|09:33:20.112471|S|100|15.36|0|100
A|UTZ|20240722|12:41:51.079667|S|100|15.04|0|100
A|UTZ|20240722|13:21:24.559653|S|100|15.04|0|100
A|UTZ|20240722|13:41:06.402357|S|7|14.98|0|7
A|UTZ|20240722|14:11:56.628150|S|2|14.98|0|2
A|UTZ|20240722|14:26:42.215200|S|2|14.95|0|2
A|UUP|20240722|10:12:22.760265|S|100|28.815|0|100
A|UUU|20240722|09:30:00.112769|S|40|1.58|56997|17
A|UUU|20240722|10:42:10.780640|S|80|1.55|0|80
A|UUU|20240722|10:54:38.611683|S|100|1.62|0|100
A|UUUU|20240722|09:30:00.054223|E|15119|5.67|40117|100
A|UUUU|20240722|09:30:00.054223|S|15119|5.67|40117|9152
A|UUUU|20240722|09:30:23.901834|S|400|5.67|0|400
A|UUUU|20240722|09:30:23.901834|S|200|5.67|0|200
A|UUUU|20240722|09:31:01.477611|S|70|5.65|0|70
A|UUUU|20240722|09:31:01.477611|S|8|5.65|0|8
A|UUUU|20240722|09:31:01.477611|S|1|5.65|0|1
A|UUUU|20240722|09:31:01.477612|S|10|5.65|0|10
A|UUUU|20240722|09:31:01.477612|S|50|5.65|0|50
A|UUUU|20240722|09:31:01.477613|S|13|5.64|0|13
A|UUUU|20240722|09:31:01.477613|S|1|5.64|0|1
A|UUUU|20240722|09:31:01.477613|S|14|5.64|0|14
A|UUUU|20240722|09:31:58.178702|S|324|5.65|0|324
A|UUUU|20240722|09:32:08.184126|S|170|5.64|0|170
A|UUUU|20240722|09:32:08.184433|S|35|5.64|0|35
A|UUUU|20240722|09:32:08.184451|S|101|5.64|0|101
A|UUUU|20240722|09:32:08.184452|S|5|5.64|0|5
A|UUUU|20240722|09:33:18.933377|S|347|5.65|0|347
A|UUUU|20240722|09:33:18.933390|S|53|5.65|0|53
A|UUUU|20240722|09:34:42.789172|S|100|5.64|0|100
A|UUUU|20240722|09:35:12.452465|S|292|5.65|0|292
A|UUUU|20240722|09:36:48.062304|S|10|5.66|0|10
A|UUUU|20240722|09:40:10.544276|S|300|5.68|0|300
A|UUUU|20240722|09:40:13.953510|S|1|5.68|0|1
A|UUUU|20240722|09:44:25.726681|S|100|5.7|0|100
A|UUUU|20240722|09:44:25.726681|S|100|5.7|0|100
A|UUUU|20240722|09:44:25.761948|S|100|5.7|0|100
A|UUUU|20240722|09:44:35.914761|S|100|5.7|0|100
A|UUUU|20240722|09:44:45.047555|S|100|5.7|0|100
A|UUUU|20240722|09:44:45.047555|S|300|5.7|0|300
A|UUUU|20240722|09:44:45.089394|S|100|5.7|0|100
A|UUUU|20240722|09:44:45.102171|S|600|5.7|0|600
A|UUUU|20240722|09:44:45.105357|S|192|5.7|0|192
A|UUUU|20240722|09:44:45.704641|S|192|5.7|0|192
A|UUUU|20240722|09:44:56.123033|S|200|5.7|0|200
A|UUUU|20240722|09:44:56.153737|S|100|5.7|0|100
A|UUUU|20240722|09:49:24.688657|S|1|5.71|0|1
A|UUUU|20240722|09:49:32.254229|S|1|5.71|0|1
A|UUUU|20240722|09:49:55.693209|S|20|5.7|0|20
A|UUUU|20240722|09:49:55.693209|S|10|5.7|0|10
A|UUUU|20240722|09:50:21.049029|S|100|5.69|0|100
A|UUUU|20240722|09:50:21.049029|S|400|5.69|0|400
A|UUUU|20240722|09:51:46.105048|S|100|5.7|0|100
A|UUUU|20240722|09:52:30.221566|S|100|5.69|0|100
A|UUUU|20240722|09:52:54.097567|S|100|5.68|0|100
A|UUUU|20240722|09:53:10.726442|E|400|5.67|0|400
A|UUUU|20240722|09:55:07.479597|S|400|5.68|0|400
A|UUUU|20240722|09:55:11.567371|S|400|5.67|0|400
A|UUUU|20240722|09:55:20.233763|S|33|5.67|0|33
A|UUUU|20240722|09:57:08.762196|S|2|5.65|0|2
A|UUUU|20240722|09:57:08.762196|S|200|5.65|0|200
A|UUUU|20240722|09:58:44.268709|S|42|5.64|0|42
A|UUUU|20240722|09:58:44.268807|S|58|5.64|0|58
A|UUUU|20240722|10:03:44.567739|S|300|5.65|0|300
A|UUUU|20240722|10:03:44.567778|S|100|5.65|0|100
A|UUUU|20240722|10:05:34.919149|S|89|5.67|0|89
A|UUUU|20240722|10:06:58.476874|S|41|5.66|0|41
A|UUUU|20240722|10:06:58.476932|S|31|5.66|0|31
A|UUUU|20240722|10:06:58.476932|S|48|5.66|0|48
A|UUUU|20240722|10:06:58.476932|S|10|5.66|0|10
A|UUUU|20240722|10:06:58.476969|S|69|5.66|0|69
A|UUUU|20240722|10:07:52.740313|S|400|5.67|0|400
A|UUUU|20240722|10:08:12.039421|S|89|5.66|0|89
A|UUUU|20240722|10:11:05.035837|S|10|5.69|0|10
A|UUUU|20240722|10:12:19.318894|S|3|5.69|0|3
A|UUUU|20240722|10:13:22.176930|S|89|5.69|0|89
A|UUUU|20240722|10:16:37.864781|S|68|5.71|0|68
A|UUUU|20240722|10:16:43.535863|S|89|5.7|0|89
A|UUUU|20240722|10:17:38.440000|S|9|5.69|0|9
A|UUUU|20240722|10:17:58.073555|S|80|5.69|0|80
A|UUUU|20240722|10:17:58.073555|S|400|5.69|0|400
A|UUUU|20240722|10:18:44.064781|S|1400|5.68|0|1400
A|UUUU|20240722|10:18:44.064782|S|89|5.68|0|89
A|UUUU|20240722|10:22:47.436398|S|1|5.68|0|1
A|UUUU|20240722|10:23:30.220317|S|8|5.67|0|8
A|UUUU|20240722|10:23:30.220317|S|89|5.67|0|89
A|UUUU|20240722|10:23:30.220317|S|11|5.67|0|11
A|UUUU|20240722|10:23:30.220318|S|32|5.67|0|32
A|UUUU|20240722|10:25:16.389694|S|100|5.66|0|100
A|UUUU|20240722|10:25:16.389694|S|89|5.66|0|89
A|UUUU|20240722|10:25:16.389695|S|10|5.66|0|10
A|UUUU|20240722|10:25:16.389764|S|100|5.66|0|100
A|UUUU|20240722|10:26:41.555039|S|612|5.66|0|612
A|UUUU|20240722|10:26:41.555039|S|89|5.66|0|89
A|UUUU|20240722|10:26:41.555092|S|100|5.66|0|100
A|UUUU|20240722|10:26:41.555092|S|100|5.66|0|100
A|UUUU|20240722|10:26:41.555092|S|688|5.66|0|688
A|UUUU|20240722|10:26:41.555186|S|100|5.66|0|100
A|UUUU|20240722|10:26:59.186505|S|300|5.65|0|300
A|UUUU|20240722|10:26:59.186506|S|89|5.65|0|89
A|UUUU|20240722|10:26:59.186506|S|32|5.65|0|32
A|UUUU|20240722|10:26:59.186540|S|100|5.65|0|100
A|UUUU|20240722|10:27:03.040790|S|18|5.64|0|18
A|UUUU|20240722|10:28:25.004553|S|100|5.66|0|100
A|UUUU|20240722|10:30:06.654592|S|180|5.65|0|180
A|UUUU|20240722|10:32:29.223934|S|10|5.64|0|10
A|UUUU|20240722|10:35:50.338123|S|400|5.67|0|400
A|UUUU|20240722|10:36:07.215854|S|32|5.66|0|32
A|UUUU|20240722|10:37:36.721607|S|400|5.66|0|400
A|UUUU|20240722|10:39:03.900876|S|400|5.66|0|400
A|UUUU|20240722|10:39:18.700477|S|10|5.66|0|10
A|UUUU|20240722|10:40:48.963859|S|492|5.665|0|492
A|UUUU|20240722|10:40:48.963860|S|100|5.67|0|100
A|UUUU|20240722|10:40:48.963860|S|400|5.67|0|400
A|UUUU|20240722|10:40:48.963861|S|8|5.67|0|8
A|UUUU|20240722|10:40:48.963872|S|100|5.67|0|100
A|UUUU|20240722|10:42:14.359202|S|8|5.67|0|8
A|UUUU|20240722|10:42:14.359202|S|10|5.67|0|10
A|UUUU|20240722|10:42:14.359202|S|100|5.67|0|100
A|UUUU|20240722|10:43:50.553872|S|90|5.66|0|90
A|UUUU|20240722|10:43:50.554037|S|10|5.66|0|10
A|UUUU|20240722|10:45:26.987354|S|600|5.65|0|600
A|UUUU|20240722|10:50:19.128403|S|100|5.64|0|100
A|UUUU|20240722|10:50:34.375104|S|100|5.64|0|100
A|UUUU|20240722|10:50:43.836903|S|300|5.64|0|300
A|UUUU|20240722|10:53:02.866151|S|900|5.65|0|900
A|UUUU|20240722|10:53:15.694729|S|32|5.65|0|32
A|UUUU|20240722|10:53:15.694729|S|13|5.65|0|13
A|UUUU|20240722|10:53:15.694730|S|100|5.65|0|100
A|UUUU|20240722|10:54:07.315741|S|8|5.65|0|8
A|UUUU|20240722|10:59:23.943077|S|100|5.65|0|100
A|UUUU|20240722|10:59:23.943077|S|100|5.65|0|100
A|UUUU|20240722|10:59:23.943078|S|8|5.65|0|8
A|UUUU|20240722|10:59:51.947902|S|1|5.65|0|1
A|UUUU|20240722|11:00:08.973323|S|8|5.65|0|8
A|UUUU|20240722|11:01:12.901247|S|19|5.65|0|19
A|UUUU|20240722|11:07:34.706835|S|10|5.65|0|10
A|UUUU|20240722|11:09:08.292661|S|100|5.64|0|100
A|UUUU|20240722|11:09:08.292662|S|100|5.64|0|100
A|UUUU|20240722|11:09:40.246086|S|100|5.63|0|100
A|UUUU|20240722|11:09:40.246086|S|4|5.63|0|4
A|UUUU|20240722|11:14:35.278036|S|32|5.64|0|32
A|UUUU|20240722|11:19:12.494042|S|20|5.62|0|20
A|UUUU|20240722|11:19:12.494042|S|4|5.62|0|4
A|UUUU|20240722|11:19:12.494043|S|3|5.62|0|3
A|UUUU|20240722|11:19:12.494059|S|10|5.62|0|10
A|UUUU|20240722|11:21:03.448291|S|10|5.62|0|10
A|UUUU|20240722|11:21:06.913074|S|100|5.62|0|100
A|UUUU|20240722|11:25:00.444862|S|11|5.61|0|11
A|UUUU|20240722|11:25:00.444862|S|1|5.61|0|1
A|UUUU|20240722|11:26:17.362945|S|32|5.61|0|32
A|UUUU|20240722|11:26:17.362945|S|189|5.61|0|189
A|UUUU|20240722|11:26:17.367531|S|200|5.6|0|200
A|UUUU|20240722|11:29:32.223398|S|50|5.61|0|50
A|UUUU|20240722|11:30:22.414582|S|30|5.6|0|30
A|UUUU|20240722|11:30:22.414582|S|10|5.6|0|10
A|UUUU|20240722|11:30:22.414582|S|200|5.6|0|200
A|UUUU|20240722|11:30:22.414584|S|40|5.6|0|40
A|UUUU|20240722|11:30:22.414584|S|50|5.6|0|50
A|UUUU|20240722|11:30:22.414584|S|1|5.6|0|1
A|UUUU|20240722|11:30:22.414585|S|26|5.6|0|26
A|UUUU|20240722|11:30:22.414585|S|1|5.6|0|1
A|UUUU|20240722|11:30:22.414585|S|160|5.6|0|160
A|UUUU|20240722|11:30:22.414585|S|100|5.6|0|100
A|UUUU|20240722|11:30:22.414586|S|15|5.6|0|15
A|UUUU|20240722|11:31:53.430462|S|2402|5.6|0|2402
A|UUUU|20240722|11:32:07.125493|S|7083|5.6|0|7083
A|UUUU|20240722|11:36:37.876899|S|10|5.61|0|10
A|UUUU|20240722|11:36:37.876899|S|6|5.61|0|6
A|UUUU|20240722|11:39:39.265647|S|40|5.61|0|40
A|UUUU|20240722|11:41:46.010593|S|4|5.6|0|4
A|UUUU|20240722|11:41:55.523389|S|113|5.6|0|113
A|UUUU|20240722|11:41:55.523390|S|100|5.6|0|100
A|UUUU|20240722|11:41:55.523390|S|9|5.6|0|9
A|UUUU|20240722|11:41:55.523391|S|6|5.6|0|6
A|UUUU|20240722|11:42:57.202183|S|100|5.6|0|100
A|UUUU|20240722|11:52:53.491529|S|400|5.62|0|400
A|UUUU|20240722|11:52:53.491529|S|32|5.62|0|32
A|UUUU|20240722|11:59:51.611178|S|400|5.61|0|400
A|UUUU|20240722|12:26:16.510551|S|200|5.62|0|200
A|UUUU|20240722|12:26:16.510552|S|100|5.62|0|100
A|UUUU|20240722|12:26:16.510552|S|23|5.62|0|23
A|UUUU|20240722|12:26:16.510553|S|1|5.62|0|1
A|UUUU|20240722|12:26:16.511057|S|10|5.62|0|10
A|UUUU|20240722|12:26:23.731844|S|200|5.61|0|200
A|UUUU|20240722|12:26:23.732001|S|32|5.61|0|32
A|UUUU|20240722|12:30:01.349491|S|1444|5.6|0|1444
A|UUUU|20240722|12:30:01.349491|S|400|5.6|0|400
A|UUUU|20240722|12:37:26.453609|S|100|5.6|0|100
A|UUUU|20240722|12:43:29.785444|S|100|5.6|0|100
A|UUUU|20240722|12:59:21.180174|S|34|5.61|0|34
A|UUUU|20240722|12:59:21.180175|S|8|5.61|0|8
A|UUUU|20240722|13:02:52.655401|S|7|5.62|0|7
A|UUUU|20240722|13:04:42.714437|S|100|5.63|0|100
A|UUUU|20240722|13:10:12.668600|S|32|5.63|0|32
A|UUUU|20240722|13:10:59.937863|S|76|5.63|0|76
A|UUUU|20240722|13:13:03.661891|S|100|5.63|0|100
A|UUUU|20240722|13:21:38.936894|S|1600|5.63|0|1600
A|UUUU|20240722|13:21:38.936894|S|100|5.63|0|100
A|UUUU|20240722|13:21:38.936895|S|150|5.63|0|150
A|UUUU|20240722|13:25:21.473552|S|100|5.63|0|100
A|UUUU|20240722|13:29:31.128718|S|10|5.63|0|10
A|UUUU|20240722|13:39:10.017921|S|600|5.65|0|600
A|UUUU|20240722|13:42:25.807825|S|100|5.66|0|100
A|UUUU|20240722|13:42:25.807825|S|500|5.66|0|500
A|UUUU|20240722|13:42:25.807826|S|400|5.66|0|400
A|UUUU|20240722|13:42:37.638634|S|100|5.66|0|100
A|UUUU|20240722|13:47:47.704778|S|100|5.65|0|100
A|UUUU|20240722|13:47:47.704778|S|1|5.65|0|1
A|UUUU|20240722|13:47:47.704778|S|36|5.65|0|36
A|UUUU|20240722|13:47:47.704779|S|18|5.65|0|18
A|UUUU|20240722|13:47:47.706974|S|27|5.65|0|27
A|UUUU|20240722|13:54:24.251509|S|1|5.64|0|1
A|UUUU|20240722|13:54:24.251509|S|100|5.64|0|100
A|UUUU|20240722|13:57:32.022663|S|10|5.63|0|10
A|UUUU|20240722|14:01:02.417899|S|179|5.62|0|179
A|UUUU|20240722|14:01:02.418686|S|21|5.62|0|21
A|UUUU|20240722|14:02:35.986356|S|100|5.61|0|100
A|UUUU|20240722|14:02:35.986356|S|100|5.61|0|100
A|UUUU|20240722|14:06:54.047234|S|79|5.61|0|79
A|UUUU|20240722|14:06:54.047372|S|21|5.61|0|21
A|UUUU|20240722|14:07:03.233588|S|10|5.61|0|10
A|UUUU|20240722|14:09:49.517508|S|100|5.62|0|100
A|UUUU|20240722|14:16:11.124715|S|32|5.62|0|32
A|UUUU|20240722|14:17:36.629311|S|100|5.62|0|100
A|UUUU|20240722|14:31:16.018468|S|100|5.63|0|100
A|UUUU|20240722|14:31:16.754466|S|100|5.63|0|100
A|UUUU|20240722|14:32:51.030425|S|61|5.63|0|61
A|UUUU|20240722|14:32:51.030425|S|18|5.63|0|18
A|UUUU|20240722|14:37:19.412411|S|1100|5.63|0|1100
A|UUUU|20240722|14:41:18.813764|S|400|5.65|0|400
A|UUUU|20240722|14:41:18.813765|S|10|5.65|0|10
A|UUUU|20240722|14:42:49.094285|S|22|5.64|0|22
A|UUUU|20240722|15:00:20.099563|S|30|5.64|0|30
A|UUUU|20240722|15:04:35.296685|S|100|5.64|0|100
A|UUUU|20240722|15:11:23.353656|S|4|5.645|0|4
A|UUUU|20240722|15:23:21.715638|S|100|5.68|0|100
A|UUUU|20240722|15:23:21.715638|S|771|5.675|0|771
A|UUUU|20240722|15:23:21.715639|S|229|5.68|0|229
A|UUUU|20240722|15:24:04.378176|S|100|5.68|0|100
A|UUUU|20240722|15:24:04.378176|S|100|5.68|0|100
A|UUUU|20240722|15:24:04.380307|S|100|5.69|0|100
A|UUUU|20240722|15:24:04.380308|S|1300|5.69|0|1300
A|UUUU|20240722|15:24:04.380308|S|600|5.69|0|600
A|UUUU|20240722|15:25:38.782088|S|200|5.69|0|200
A|UUUU|20240722|15:25:38.782088|S|100|5.69|0|100
A|UUUU|20240722|15:25:38.782088|S|100|5.69|0|100
A|UUUU|20240722|15:25:38.782089|S|100|5.69|0|100
A|UUUU|20240722|15:27:00.307782|S|71|5.69|0|71
A|UUUU|20240722|15:27:00.307802|S|29|5.69|0|29
A|UUUU|20240722|15:27:00.307802|S|171|5.69|0|171
A|UUUU|20240722|15:27:00.307803|S|200|5.69|0|200
A|UUUU|20240722|15:27:00.307832|S|10|5.69|0|10
A|UUUU|20240722|15:27:00.307832|S|29|5.69|0|29
A|UUUU|20240722|15:27:00.307832|S|100|5.69|0|100
A|UUUU|20240722|15:27:00.307834|S|10|5.69|0|10
A|UUUU|20240722|15:30:40.013989|S|200|5.7|0|200
A|UUUU|20240722|15:30:40.013989|S|100|5.7|0|100
A|UUUU|20240722|15:30:40.014201|S|84|5.7|0|84
A|UUUU|20240722|15:33:12.268706|S|100|5.7|0|100
A|UUUU|20240722|15:34:15.340772|S|4|5.69|0|4
A|UUUU|20240722|15:34:15.346469|S|50|5.69|0|50
A|UUUU|20240722|15:34:15.347163|S|100|5.69|0|100
A|UUUU|20240722|15:40:00.082160|S|100|5.69|0|100
A|UUUU|20240722|15:40:00.082161|S|100|5.69|0|100
A|UUUU|20240722|15:40:00.082161|S|100|5.69|0|100
A|UUUU|20240722|15:40:00.082162|S|100|5.69|0|100
A|UUUU|20240722|15:40:00.083362|S|100|5.69|0|100
A|UUUU|20240722|15:43:54.289890|S|100|5.69|0|100
A|UUUU|20240722|15:43:54.289890|S|10|5.69|0|10
A|UUUU|20240722|15:43:54.289890|S|72|5.69|0|72
A|UUUU|20240722|15:43:54.289891|S|100|5.69|0|100
A|UUUU|20240722|15:43:54.289892|S|300|5.69|0|300
A|UUUU|20240722|15:43:54.289892|S|100|5.69|0|100
A|UUUU|20240722|15:43:54.289893|S|100|5.69|0|100
A|UUUU|20240722|15:47:09.051604|S|100|5.69|0|100
A|UUUU|20240722|15:47:09.051604|S|292|5.69|0|292
A|UUUU|20240722|15:47:09.063409|S|100|5.69|0|100
A|UUUU|20240722|15:47:09.063409|S|8|5.69|0|8
A|UUUU|20240722|15:47:09.063409|S|100|5.69|0|100
A|UUUU|20240722|15:47:09.063411|S|73|5.69|0|73
A|UUUU|20240722|15:47:54.464029|S|100|5.69|0|100
A|UUUU|20240722|15:48:02.085256|S|10|5.69|0|10
A|UUUU|20240722|15:48:02.085256|S|10|5.69|0|10
A|UUUU|20240722|15:49:59.034031|S|400|5.69|0|400
A|UUUU|20240722|15:49:59.034031|S|100|5.69|0|100
A|UUUU|20240722|15:53:04.472651|S|10|5.69|0|10
A|UUUU|20240722|15:53:04.472651|S|15|5.69|0|15
A|UUUU|20240722|15:53:04.473167|S|100|5.69|0|100
A|UUUU|20240722|15:53:04.473167|S|85|5.69|0|85
A|UUUU|20240722|15:53:04.473167|S|50|5.69|0|50
A|UUUU|20240722|15:53:04.473168|S|10|5.69|0|10
A|UUUU|20240722|15:53:05.370300|S|354|5.69|0|354
A|UUUU|20240722|15:55:34.739251|S|95|5.69|0|95
A|UUUU|20240722|15:55:34.739251|S|51|5.69|0|51
A|UUUU|20240722|15:57:45.038840|S|8|5.69|0|8
A|UUUU|20240722|15:57:45.038840|S|11|5.69|0|11
A|UUUU|20240722|15:57:45.038840|S|8|5.69|0|8
A|UUUU|20240722|15:57:45.038841|S|100|5.69|0|100
A|UUUU|20240722|15:57:45.038841|S|8|5.69|0|8
A|UUUU|20240722|15:57:45.038842|S|100|5.69|0|100
A|UUUU|20240722|15:57:45.038843|S|100|5.69|0|100
A|UUUU|20240722|15:57:45.038843|S|200|5.69|0|200
A|UUUU|20240722|15:57:45.038843|S|8|5.69|0|8
A|UUUU|20240722|15:57:45.038843|S|105|5.69|0|105
A|UUUU|20240722|15:57:45.038844|S|100|5.69|0|100
A|UUUU|20240722|15:57:45.038844|S|84|5.69|0|84
A|UUUU|20240722|15:57:45.038844|S|7|5.69|0|7
A|UUUU|20240722|15:57:45.038844|S|300|5.69|0|300
A|UUUU|20240722|15:57:45.038844|S|100|5.69|0|100
A|UUUU|20240722|15:58:30.752857|S|10|5.69|0|10
A|UUUU|20240722|15:58:30.752859|S|32|5.69|0|32
A|UUUU|20240722|15:58:30.752860|S|95|5.69|0|95
A|UUUU|20240722|15:58:30.752860|S|100|5.69|0|100
A|UUUU|20240722|15:58:30.752860|S|40|5.69|0|40
A|UUUU|20240722|16:00:00.045672|S|107616|5.71|59913|56573
A|UUUU|20240722|16:00:00.045672|E|107616|5.71|59913|2000
A|UUUU|20240722|16:00:00.064023|S|700|5.69|0|700
A|UVIX|20240722|09:35:05.141613|S|93|5.83|0|93
A|UVIX|20240722|09:35:12.036939|S|7|5.83|0|7
A|UVIX|20240722|09:35:12.783671|E|200|5.815|0|200
A|UVIX|20240722|09:35:12.788305|E|200|5.815|0|200
A|UVIX|20240722|09:35:15.064874|S|200|5.82|0|200
A|UVIX|20240722|09:35:50.768009|S|100|5.82|0|100
A|UVIX|20240722|09:37:10.295761|S|100|5.81|0|100
A|UVIX|20240722|09:38:34.514164|S|700|5.78|0|700
A|UVIX|20240722|09:40:01.243302|S|100|5.78|0|100
A|UVIX|20240722|09:42:17.247963|S|100|5.76|0|100
A|UVIX|20240722|09:42:31.884745|S|100|5.74|0|100
A|UVIX|20240722|09:44:48.564213|S|700|5.72|0|700
A|UVIX|20240722|09:44:51.089361|S|100|5.71|0|100
A|UVIX|20240722|09:44:52.605588|S|100|5.71|0|100
A|UVIX|20240722|09:45:00.681613|S|100|5.71|0|100
A|UVIX|20240722|09:45:15.929769|S|100|5.7|0|100
A|UVIX|20240722|09:45:33.684793|S|100|5.69|0|100
A|UVIX|20240722|09:47:03.507852|S|100|5.71|0|100
A|UVIX|20240722|09:50:53.787331|S|100|5.7|0|100
A|UVIX|20240722|09:56:12.052509|S|100|5.765|0|100
A|UVIX|20240722|09:58:34.454582|S|1300|5.83|0|1300
A|UVIX|20240722|10:38:54.129505|S|700|5.64|0|700
A|UVIX|20240722|10:45:29.677538|S|200|5.64|0|200
A|UVIX|20240722|11:04:18.523330|S|1221|5.61|0|1221
A|UVIX|20240722|11:04:18.523347|S|79|5.61|0|79
A|UVIX|20240722|11:24:12.931952|S|100|5.72|0|100
A|UVIX|20240722|11:30:07.627777|S|100|5.75|0|100
A|UVIX|20240722|12:01:52.144492|S|100|5.78|0|100
A|UVIX|20240722|12:45:11.515920|S|100|5.64|0|100
A|UVIX|20240722|13:05:15.227559|S|100|5.55|0|100
A|UVIX|20240722|13:30:49.861280|S|200|5.5|0|200
A|UVIX|20240722|13:30:49.861445|S|1300|5.5|0|1300
A|UVIX|20240722|14:56:15.444203|S|100|5.425|0|100
A|UVIX|20240722|15:36:11.516327|S|100|5.45|0|100
A|UVIX|20240722|15:55:14.846538|S|100|5.46|0|100
A|UVSP|20240722|11:05:29.549809|S|2|26.78|0|2
A|UVSP|20240722|15:11:57.852290|S|43|27.31|0|43
A|UVV|20240722|15:36:42.037194|S|2|51.41|0|2
A|UVXY|20240722|09:35:12.038101|S|100|24.58|0|100
A|UVXY|20240722|09:35:15.064743|S|100|24.57|0|100
A|UVXY|20240722|09:36:09.438692|S|100|24.57|0|100
A|UVXY|20240722|09:36:27.065815|S|100|24.59|0|100
A|UVXY|20240722|09:38:34.514333|S|3|24.45|0|3
A|UVXY|20240722|09:38:34.609340|S|100|24.45|0|100
A|UVXY|20240722|09:42:52.209371|S|100|24.31|0|100
A|UVXY|20240722|09:44:52.605410|S|100|24.2|0|100
A|UVXY|20240722|09:53:04.374254|S|100|24.27|0|100
A|UVXY|20240722|09:55:06.034525|S|100|24.34|0|100
A|UVXY|20240722|10:13:33.012650|S|100|24.59|0|100
A|UVXY|20240722|10:29:19.636015|S|100|24.24|0|100
A|UVXY|20240722|10:39:19.818803|S|100|23.95|0|100
A|UVXY|20240722|11:00:00.905884|S|100|24|0|100
A|UVXY|20240722|11:00:17.209025|S|100|24.05|0|100
A|UVXY|20240722|11:14:10.036292|S|100|23.96|0|100
A|UVXY|20240722|11:23:27.204395|S|100|24.13|0|100
A|UVXY|20240722|11:33:14.854258|S|100|24.31|0|100
A|UVXY|20240722|11:50:43.551447|S|100|24.43|0|100
A|UVXY|20240722|12:01:38.960006|S|100|24.48|0|100
A|UVXY|20240722|12:28:18.132782|S|100|24.17|0|100
A|UVXY|20240722|12:45:11.515281|S|100|23.96|0|100
A|UVXY|20240722|13:11:24.729044|S|100|23.75|0|100
A|UVXY|20240722|14:05:32.065109|S|100|23.48|0|100
A|UVXY|20240722|14:11:56.485451|S|100|23.48|0|100
A|UVXY|20240722|14:17:43.086436|S|100|23.45|0|100
A|UVXY|20240722|14:41:15.698328|S|100|23.4|0|100
A|UVXY|20240722|15:03:51.899884|S|100|23.37|0|100
A|UVXY|20240722|15:04:17.416986|S|100|23.36|0|100
A|UVXY|20240722|15:19:29.048042|S|100|23.25|0|100
A|UVXY|20240722|15:33:14.671290|S|100|23.29|0|100
A|UVXY|20240722|15:33:34.653785|S|100|23.305|0|100
A|UVXY|20240722|15:44:58.111104|S|100|23.39|0|100
A|UVXY|20240722|15:44:58.183588|S|100|23.41|0|100
A|UVXY|20240722|15:50:02.766624|S|100|23.37|0|100
A|UVXY|20240722|15:50:19.242164|S|100|23.37|0|100
A|UVXY|20240722|15:50:19.242387|S|100|23.37|0|100
A|UVXY|20240722|15:53:02.570930|S|100|23.355|0|100
A|UVXY|20240722|15:53:02.571269|S|2|23.36|0|2
A|UVXY|20240722|15:53:02.571269|S|98|23.355|0|98
A|UVXY|20240722|15:55:14.845314|S|100|23.36|0|100
A|UVXY|20240722|15:56:21.528337|S|100|23.4|0|100
A|UVXY|20240722|15:56:29.603411|S|100|23.435|0|100
A|UWM|20240722|09:32:09.655013|S|120|42.45|0|120
A|UWM|20240722|09:32:09.655193|S|280|42.45|0|280
A|UWM|20240722|09:32:21.726947|S|6|42.4|0|6
A|UWM|20240722|09:32:30.027289|S|64|42.38|0|64
A|UWM|20240722|09:32:30.027631|S|436|42.38|0|436
A|UWM|20240722|09:32:44.734057|S|500|42.46|0|500
A|UWM|20240722|09:32:53.688327|S|100|42.49|0|100
A|UWM|20240722|09:33:29.555586|S|25|42.45|0|25
A|UWM|20240722|09:33:44.016251|S|5|42.5|0|5
A|UWM|20240722|09:33:44.016310|S|495|42.5|0|495
A|UWM|20240722|09:34:05.528367|S|500|42.57|0|500
A|UWM|20240722|09:35:21.279643|S|500|42.79|0|500
A|UWM|20240722|09:36:08.422510|S|19|42.83|0|19
A|UWM|20240722|09:36:12.502689|S|28|42.85|0|28
A|UWM|20240722|09:36:34.860462|S|600|42.81|0|600
A|UWM|20240722|09:36:34.860463|S|600|42.81|0|600
A|UWM|20240722|09:36:36.068735|S|300|42.78|0|300
A|UWM|20240722|09:36:36.068836|S|600|42.78|0|600
A|UWM|20240722|09:36:36.068836|S|300|42.78|0|300
A|UWM|20240722|09:37:15.224660|S|334|42.8|0|334
A|UWM|20240722|09:37:37.496731|S|600|42.8|0|600
A|UWM|20240722|09:38:00.408297|S|487|42.71|0|487
A|UWM|20240722|09:40:39.420851|S|115|42.76|0|115
A|UWM|20240722|09:40:39.420868|S|485|42.76|0|485
A|UWM|20240722|09:40:45.197742|S|600|42.72|0|600
A|UWM|20240722|09:40:46.007860|S|600|42.73|0|600
A|UWM|20240722|09:41:07.883979|S|600|42.72|0|600
A|UWM|20240722|09:41:19.355235|S|328|42.72|0|328
A|UWM|20240722|09:41:19.355245|S|100|42.72|0|100
A|UWM|20240722|09:41:36.834349|S|283|42.72|0|283
A|UWM|20240722|09:41:36.834389|S|1|42.72|0|1
A|UWM|20240722|09:42:09.858989|S|600|42.61|0|600
A|UWM|20240722|09:43:20.735863|S|217|42.59|0|217
A|UWM|20240722|09:43:20.735933|S|1|42.59|0|1
A|UWM|20240722|09:43:20.735954|S|582|42.59|0|582
A|UWM|20240722|09:47:24.169722|S|600|42.52|0|600
A|UWM|20240722|09:47:39.020376|S|600|42.48|0|600
A|UWM|20240722|09:48:55.270074|S|800|42.47|0|800
A|UWM|20240722|09:49:00.865737|S|270|42.5|0|270
A|UWM|20240722|09:49:00.865922|S|530|42.5|0|530
A|UWM|20240722|09:49:11.082461|S|800|42.46|0|800
A|UWM|20240722|09:50:31.044622|S|200|42.47|0|200
A|UWM|20240722|09:51:37.015106|S|800|42.35|0|800
A|UWM|20240722|09:52:26.077063|S|2|42.34|0|2
A|UWM|20240722|09:53:36.887821|S|700|42.37|0|700
A|UWM|20240722|09:55:04.888481|S|209|42.2|0|209
A|UWM|20240722|09:55:04.888506|S|300|42.2|0|300
A|UWM|20240722|09:55:04.888633|S|43|42.2|0|43
A|UWM|20240722|09:55:04.888717|S|248|42.2|0|248
A|UWM|20240722|09:55:08.011595|S|10|42.19|0|10
A|UWM|20240722|09:55:22.108301|S|800|42.16|0|800
A|UWM|20240722|09:57:13.859622|S|200|42|0|200
A|UWM|20240722|10:02:44.297543|S|800|41.86|0|800
A|UWM|20240722|10:04:28.117519|S|900|41.83|0|900
A|UWM|20240722|10:05:49.727453|S|1000|41.75|0|1000
A|UWM|20240722|10:06:51.807676|S|700|41.7|0|700
A|UWM|20240722|10:06:51.807677|S|700|41.7|0|700
A|UWM|20240722|10:10:34.985115|S|700|41.82|0|700
A|UWM|20240722|10:13:22.400666|S|700|41.87|0|700
A|UWM|20240722|10:13:22.400666|S|700|41.87|0|700
A|UWM|20240722|10:15:32.123184|S|800|42.01|0|800
A|UWM|20240722|10:20:28.608326|S|200|41.99|0|200
A|UWM|20240722|10:24:57.828495|S|800|42.11|0|800
A|UWM|20240722|10:26:50.371881|S|446|42.13|0|446
A|UWM|20240722|10:26:50.371884|S|354|42.13|0|354
A|UWM|20240722|10:36:19.171775|S|17|42.09|0|17
A|UWM|20240722|10:46:45.977856|S|700|42.23|0|700
A|UWM|20240722|10:55:16.081412|S|600|42.23|0|600
A|UWM|20240722|11:39:20.504168|S|1|42.41|0|1
A|UWM|20240722|12:24:04.768995|S|220|42.56|0|220
A|UWM|20240722|12:52:14.989344|S|568|42.68|0|568
A|UWM|20240722|12:52:14.989379|S|432|42.68|0|432
A|UWM|20240722|12:57:00.512696|S|1000|42.76|0|1000
A|UWM|20240722|14:17:32.504254|S|17|42.9|0|17
A|UWM|20240722|15:27:08.658869|S|75|43.49|0|75
A|UWM|20240722|15:36:39.893521|S|615|43.59|0|615
A|UWM|20240722|15:59:07.052867|S|524|43.54|0|524
A|V|20240722|11:09:08.847381|S|100|266.5|0|100
A|V|20240722|11:54:07.479076|S|1|265.23|0|1
A|V|20240722|12:13:48.502532|S|1|265.4|0|1
A|V|20240722|12:58:33.114090|S|1|265.94|0|1
A|V|20240722|13:29:22.450749|S|19|266.2|0|19
A|V|20240722|13:46:30.940629|S|82|266.53|0|82
A|V|20240722|14:06:04.326277|S|1|266.74|0|1
A|V|20240722|14:07:06.100261|S|100|266.75|0|100
A|V|20240722|14:28:37.713157|S|1|266.91|0|1
A|V|20240722|14:34:47.149042|S|4|267.02|0|4
A|V|20240722|14:45:47.717839|S|13|267.41|0|13
A|V|20240722|15:00:50.737670|S|5|266.88|0|5
A|V|20240722|15:13:52.475387|S|1|266.98|0|1
A|V|20240722|15:15:48.488730|S|100|266.83|0|100
A|V|20240722|15:29:22.573360|S|13|266.81|0|13
A|V|20240722|15:29:22.573385|S|3|266.81|0|3
A|V|20240722|15:39:36.452008|S|5|266.96|0|5
A|V|20240722|15:53:19.679490|S|14|267|0|14
A|V|20240722|15:58:17.211315|S|100|267.35|0|100
A|V|20240722|15:58:17.442232|S|100|267.33|0|100
A|V|20240722|15:58:39.962618|S|100|267.34|0|100
A|VAC|20240722|09:34:30.082947|S|100|87.89|0|100
A|VAC|20240722|09:34:49.612769|S|100|87.68|0|100
A|VAC|20240722|11:30:48.860742|S|2|87.085|0|2
A|VAC|20240722|12:46:47.054359|S|3|87.14|0|3
A|VAC|20240722|12:46:47.054536|S|4|87.14|0|4
A|VAC|20240722|12:46:47.054626|S|3|87.14|0|3
A|VAC|20240722|12:46:47.054652|S|10|87.14|0|10
A|VAC|20240722|12:52:19.219549|S|5|87.04|0|5
A|VAC|20240722|13:01:13.148831|S|6|87.13|0|6
A|VAC|20240722|13:01:13.148831|S|4|87.13|0|4
A|VAC|20240722|13:01:13.148931|S|2|87.13|0|2
A|VAC|20240722|13:35:06.434243|S|1|87.33|0|1
A|VAC|20240722|13:40:34.862971|S|2|87.24|0|2
A|VAC|20240722|13:51:38.506467|S|1|87.3|0|1
A|VAC|20240722|14:32:21.457870|S|1|87.15|0|1
A|VAC|20240722|14:32:21.457870|S|3|87.15|0|3
A|VAC|20240722|14:32:21.457870|S|2|87.15|0|2
A|VAC|20240722|14:40:35.873720|S|8|87.19|0|8
A|VAC|20240722|14:40:35.873720|S|6|87.19|0|6
A|VAC|20240722|15:20:12.004159|S|1|87.55|0|1
A|VAC|20240722|15:30:34.975717|S|9|87.92|0|9
A|VAC|20240722|15:30:34.994086|S|5|87.93|0|5
A|VAC|20240722|15:35:29.485694|S|16|87.94|0|16
A|VAC|20240722|15:35:29.485695|S|17|87.94|0|17
A|VAC|20240722|15:35:29.486576|S|11|87.95|0|11
A|VAC|20240722|15:35:29.486576|S|1|87.95|0|1
A|VAC|20240722|15:35:29.486576|S|16|87.95|0|16
A|VAC|20240722|15:35:29.486577|S|8|87.95|0|8
A|VAC|20240722|15:41:05.854401|S|3|87.98|0|3
A|VAC|20240722|15:41:05.854401|S|2|87.98|0|2
A|VAC|20240722|15:41:05.854401|S|3|87.98|0|3
A|VAC|20240722|15:47:41.069916|S|1|87.87|0|1
A|VAC|20240722|15:47:41.069916|S|50|87.87|0|50
A|VAC|20240722|15:54:57.296355|S|11|87.89|0|11
A|VAC|20240722|15:55:57.261690|S|2|87.9|0|2
A|VAC|20240722|15:58:21.208475|S|16|88.01|0|16
A|VAL|20240722|09:30:27.345454|S|100|77.94|0|100
A|VAL|20240722|10:21:55.578414|S|100|79.1|0|100
A|VAL|20240722|11:06:33.495943|S|4|80.5|0|4
A|VAL|20240722|11:09:24.078615|S|1|80.4|0|1
A|VAL|20240722|11:09:24.078627|S|1|80.4|0|1
A|VAL|20240722|11:09:24.078627|S|3|80.4|0|3
A|VAL|20240722|11:11:59.064899|S|1|80.51|0|1
A|VAL|20240722|11:11:59.064900|S|2|80.51|0|2
A|VAL|20240722|11:11:59.064900|S|1|80.51|0|1
A|VAL|20240722|11:11:59.064901|S|4|80.51|0|4
A|VAL|20240722|11:11:59.064901|S|6|80.51|0|6
A|VAL|20240722|11:11:59.064901|S|1|80.51|0|1
A|VAL|20240722|11:15:07.010276|S|9|80.31|0|9
A|VAL|20240722|12:04:16.007633|S|5|79.16|0|5
A|VAL|20240722|14:25:31.878840|S|100|78.78|0|100
A|VAL|20240722|15:00:27.727976|S|30|78.49|0|30
A|VAL|20240722|15:02:03.299086|S|35|78.44|0|35
A|VAL|20240722|15:13:20.708960|S|31|78.54|0|31
A|VAL|20240722|15:22:14.944164|S|53|78.46|0|53
A|VAL|20240722|15:26:10.261009|S|46|78.58|0|46
A|VAL|20240722|15:35:45.286414|S|100|78.68|0|100
A|VAL|20240722|15:35:53.990126|S|100|78.68|0|100
A|VAL|20240722|15:44:31.682475|S|18|78.52|0|18
A|VAL|20240722|15:44:31.682475|S|1|78.51|0|1
A|VAL|20240722|15:44:31.682475|S|5|78.51|0|5
A|VAL|20240722|15:44:31.682643|S|82|78.52|0|82
A|VAL|20240722|15:44:31.682644|S|5|78.52|0|5
A|VAL|20240722|15:44:31.832803|S|3|78.54|0|3
A|VAL|20240722|15:51:00.683210|S|1|78.45|0|1
A|VAL|20240722|15:51:00.683211|S|53|78.45|0|53
A|VAL|20240722|15:51:50.128714|S|1|78.39|0|1
A|VAL|20240722|15:51:50.128714|S|1|78.39|0|1
A|VAL|20240722|15:55:06.567975|S|1|78.28|0|1
A|VALE|20240722|09:31:08.631618|S|482|10.96|0|482
A|VALE|20240722|09:31:08.631637|S|22|10.96|0|22
A|VALE|20240722|09:31:08.632038|S|2|10.96|0|2
A|VALE|20240722|09:31:08.632062|S|198|10.96|0|198
A|VALE|20240722|09:34:45.460470|S|450|10.925|0|450
A|VALE|20240722|09:40:27.015270|S|500|10.96|0|500
A|VALE|20240722|09:43:52.607913|S|12|10.95|0|12
A|VALE|20240722|09:43:52.607940|S|88|10.95|0|88
A|VALE|20240722|09:48:28.092765|S|100|10.925|0|100
A|VALE|20240722|09:48:30.518640|S|100|10.925|0|100
A|VALE|20240722|09:49:04.124961|S|100|10.925|0|100
A|VALE|20240722|09:50:18.087748|S|100|10.915|0|100
A|VALE|20240722|09:51:16.410244|S|300|10.925|0|300
A|VALE|20240722|09:52:03.530915|S|1|10.92|0|1
A|VALE|20240722|09:52:03.531293|S|552|10.92|0|552
A|VALE|20240722|09:53:53.171505|S|237|10.93|0|237
A|VALE|20240722|09:53:53.171700|S|263|10.93|0|263
A|VALE|20240722|09:53:53.329661|S|200|10.935|0|200
A|VALE|20240722|09:53:53.403291|S|200|10.935|0|200
A|VALE|20240722|09:59:12.495660|S|1|10.94|0|1
A|VALE|20240722|09:59:12.496384|S|399|10.94|0|399
A|VALE|20240722|10:00:24.830112|S|700|10.94|0|700
A|VALE|20240722|10:00:58.332695|S|600|10.94|0|600
A|VALE|20240722|10:02:50.914308|S|500|10.945|0|500
A|VALE|20240722|10:02:51.008132|S|500|10.945|0|500
A|VALE|20240722|10:02:51.008766|S|500|10.945|0|500
A|VALE|20240722|10:03:07.580993|S|1|10.94|0|1
A|VALE|20240722|10:05:48.709011|S|1|10.93|0|1
A|VALE|20240722|10:09:52.477302|S|100|10.925|0|100
A|VALE|20240722|10:09:52.508994|S|100|10.925|0|100
A|VALE|20240722|10:09:52.515610|S|108|10.925|0|108
A|VALE|20240722|10:10:22.625972|S|100|10.935|0|100
A|VALE|20240722|10:14:11.627293|S|100|10.955|0|100
A|VALE|20240722|10:14:11.708426|S|100|10.955|0|100
A|VALE|20240722|10:14:11.715098|S|100|10.955|0|100
A|VALE|20240722|10:20:33.354700|S|268|10.94|0|268
A|VALE|20240722|10:21:14.809721|S|200|10.945|0|200
A|VALE|20240722|10:21:14.847608|S|200|10.945|0|200
A|VALE|20240722|10:21:23.853236|S|600|10.935|0|600
A|VALE|20240722|10:21:23.885140|S|1300|10.935|0|1300
A|VALE|20240722|10:21:29.886049|S|700|10.925|0|700
A|VALE|20240722|10:23:37.169265|S|1|10.92|0|1
A|VALE|20240722|10:25:08.402956|S|242|10.93|0|242
A|VALE|20240722|10:33:58.046125|S|700|10.93|0|700
A|VALE|20240722|10:36:42.259376|S|376|10.94|0|376
A|VALE|20240722|10:41:04.390345|S|700|10.96|0|700
A|VALE|20240722|10:44:12.460353|S|1|10.95|0|1
A|VALE|20240722|10:44:13.199553|S|1|10.95|0|1
A|VALE|20240722|10:49:22.367570|S|1|10.92|0|1
A|VALE|20240722|10:57:55.359482|S|449|10.95|0|449
A|VALE|20240722|11:04:45.259696|S|1|10.94|0|1
A|VALE|20240722|11:30:12.336663|S|100|10.925|0|100
A|VALE|20240722|11:31:20.275791|S|332|10.93|0|332
A|VALE|20240722|11:58:54.440468|S|22|10.955|0|22
A|VALE|20240722|12:54:45.543112|S|224|10.96|0|224
A|VALE|20240722|13:00:04.549501|S|100|10.96|0|100
A|VALE|20240722|13:22:24.313377|S|1|10.95|0|1
A|VALE|20240722|13:25:22.274952|S|160|10.95|0|160
A|VALE|20240722|13:57:34.573131|S|1|10.96|0|1
A|VALE|20240722|13:58:07.015727|S|1000|10.955|0|1000
A|VALE|20240722|14:02:20.739706|S|167|10.95|0|167
A|VALE|20240722|14:09:36.616041|S|1|10.95|0|1
A|VALE|20240722|14:20:21.773889|S|1|10.94|0|1
A|VALE|20240722|14:29:49.900120|S|5|10.94|0|5
A|VALE|20240722|14:29:53.858972|S|5|10.94|0|5
A|VALE|20240722|14:30:18.409096|S|38|10.945|0|38
A|VALE|20240722|14:37:27.686840|S|1|10.94|0|1
A|VALE|20240722|14:41:29.242719|S|1|10.94|0|1
A|VALE|20240722|15:00:50.625075|S|1|10.935|0|1
A|VALE|20240722|15:02:57.650468|S|600|10.935|0|600
A|VALE|20240722|15:02:57.650469|S|1500|10.935|0|1500
A|VALE|20240722|15:03:51.467581|S|255|10.94|0|255
A|VALE|20240722|15:07:39.608087|S|1|10.925|0|1
A|VALE|20240722|15:16:32.464948|S|7|10.935|0|7
A|VALE|20240722|15:29:35.042864|S|100|10.935|0|100
A|VALE|20240722|15:31:52.240566|S|100|10.95|0|100
A|VALE|20240722|15:31:52.240566|S|500|10.95|0|500
A|VALE|20240722|15:31:52.470495|S|20|10.95|0|20
A|VALE|20240722|15:31:52.610770|S|100|10.95|0|100
A|VALE|20240722|15:31:52.610770|S|480|10.95|0|480
A|VALE|20240722|15:36:18.537734|S|534|10.95|0|534
A|VALE|20240722|15:36:18.537758|S|66|10.95|0|66
A|VALE|20240722|15:36:18.537759|S|100|10.95|0|100
A|VALE|20240722|15:38:24.776021|S|700|10.95|0|700
A|VALE|20240722|15:47:31.053013|S|100|10.935|0|100
A|VALE|20240722|15:49:31.950242|S|100|10.935|0|100
A|VALE|20240722|15:52:16.319473|S|500|10.93|0|500
A|VALE|20240722|15:57:33.509960|S|100|10.92|0|100
A|VATE|20240722|13:56:56.147303|S|1|.50005|0|1
A|VATE|20240722|13:57:04.034816|S|4|.50005|0|4
A|VATE|20240722|14:47:33.556000|S|1|.50025|0|1
A|VATE|20240722|14:55:08.399449|S|1|.50025|0|1
A|VATE|20240722|15:22:24.274879|S|1|.50025|0|1
A|VATE|20240722|15:22:26.603970|S|1|.50025|0|1
A|VB|20240722|10:14:34.351335|S|100|226.56|0|100
A|VB|20240722|10:15:04.683192|S|100|226.58|0|100
A|VB|20240722|13:13:48.086736|S|100|228.73|0|100
A|VB|20240722|15:20:20.873639|S|100|229.74|0|100
A|VB|20240722|15:22:23.656089|S|100|229.68|0|100
A|VB|20240722|15:40:32.496941|S|100|229.94|0|100
A|VB|20240722|15:40:33.220212|S|100|229.93|0|100
A|VB|20240722|15:44:27.017594|S|100|229.78|0|100
A|VB|20240722|15:50:22.627409|S|14|229.89|0|14
A|VBIV|20240722|13:50:45.188513|S|4|.607|0|4
A|VBIV|20240722|14:00:03.615577|S|300|.619|0|300
A|VBIV|20240722|15:49:09.598582|S|300|.619|0|300
A|VBR|20240722|12:00:22.768857|S|25|192.44|0|25
A|VBTX|20240722|13:29:46.737045|S|100|23.88|0|100
A|VBTX|20240722|15:56:25.451706|S|1|24.08|0|1
A|VC|20240722|15:54:25.190529|S|1|107.86|0|1
A|VC|20240722|15:57:11.849522|S|16|107.85|0|16
A|VC|20240722|15:57:11.849522|S|8|107.85|0|8
A|VCEL|20240722|10:18:06.550032|S|100|49.28|0|100
A|VCEL|20240722|15:39:19.814284|S|35|51.3|0|35
A|VCEL|20240722|15:39:19.814309|S|65|51.3|0|65
A|VCIT|20240722|10:31:58.883086|S|100|80.905|0|100
A|VCIT|20240722|10:32:04.068374|S|100|80.905|0|100
A|VCIT|20240722|10:32:47.511360|S|100|80.905|0|100
A|VCIT|20240722|11:23:07.105390|S|100|80.845|0|100
A|VCIT|20240722|11:39:58.022139|S|100|80.75|0|100
A|VCIT|20240722|12:03:05.341567|S|100|80.7|0|100
A|VCIT|20240722|12:03:05.341567|S|100|80.7|0|100
A|VCIT|20240722|12:03:05.341805|S|100|80.7|0|100
A|VCIT|20240722|12:17:53.886808|S|66|80.7|0|66
A|VCIT|20240722|13:23:41.532160|S|100|80.725|0|100
A|VCIT|20240722|13:49:53.643852|S|200|80.775|0|200
A|VCIT|20240722|13:49:55.518751|S|100|80.775|0|100
A|VCIT|20240722|13:49:55.525643|S|200|80.775|0|200
A|VCIT|20240722|14:14:04.048101|S|600|80.745|0|600
A|VCIT|20240722|14:14:04.048102|S|200|80.74|0|200
A|VCIT|20240722|14:15:22.421970|S|100|80.74|0|100
A|VCIT|20240722|14:19:08.060727|S|200|80.745|0|200
A|VCIT|20240722|14:19:08.060728|S|300|80.745|0|300
A|VCIT|20240722|14:19:08.060728|S|700|80.745|0|700
A|VCIT|20240722|14:19:40.682141|S|200|80.75|0|200
A|VCIT|20240722|14:22:56.224980|S|100|80.75|0|100
A|VCIT|20240722|14:24:48.811442|S|300|80.75|0|300
A|VCIT|20240722|14:55:08.255161|S|100|80.75|0|100
A|VCIT|20240722|15:06:39.829380|S|100|80.735|0|100
A|VCIT|20240722|15:19:26.215952|S|235|80.74|0|235
A|VCIT|20240722|15:19:26.310804|S|23|80.74|0|23
A|VCIT|20240722|15:20:18.746009|S|42|80.74|0|42
A|VCIT|20240722|15:21:13.821188|S|300|80.75|0|300
A|VCIT|20240722|15:58:38.777314|S|53|80.77|0|53
A|VCIT|20240722|15:59:09.765074|S|100|80.765|0|100
A|VCIT|20240722|15:59:11.808033|S|100|80.765|0|100
A|VCLT|20240722|11:05:19.557700|S|100|77.37|0|100
A|VCLT|20240722|12:52:31.425835|S|100|76.87|0|100
A|VCLT|20240722|15:58:11.863357|S|100|76.91|0|100
A|VCSH|20240722|11:26:12.436382|E|108|77.735|0|108
A|VCSH|20240722|11:26:17.872059|E|105|77.735|0|105
A|VCSH|20240722|11:33:18.929487|S|100|77.72|0|100
A|VCSH|20240722|11:56:16.871388|S|100|77.705|0|100
A|VCSH|20240722|13:15:53.502801|S|100|77.715|0|100
A|VCSH|20240722|13:47:51.024938|S|400|77.73|0|400
A|VCSH|20240722|15:00:27.338725|S|63|77.73|0|63
A|VCSH|20240722|15:55:01.227139|S|250|77.74|0|250
A|VCSH|20240722|15:55:20.231915|S|80|77.74|0|80
A|VCSH|20240722|15:55:22.863543|S|63|77.74|0|63
A|VCTR|20240722|09:35:33.583156|S|37|52.1|0|37
A|VCTR|20240722|09:35:33.583197|S|56|52.1|0|56
A|VCTR|20240722|09:35:33.583256|S|7|52.1|0|7
A|VCTR|20240722|10:48:40.216548|S|1|52.54|0|1
A|VCTR|20240722|15:55:14.183021|S|100|52.75|0|100
A|VCTR|20240722|15:55:14.183040|S|100|52.75|0|100
A|VDE|20240722|10:13:36.371441|S|74|128.5|0|74
A|VDE|20240722|15:18:05.324727|S|47|129.09|0|47
A|VEA|20240722|10:21:07.760047|S|100|50.63|0|100
A|VEA|20240722|11:00:48.148479|S|55|50.735|0|55
A|VEA|20240722|11:18:44.524197|S|82|50.71|0|82
A|VEA|20240722|12:05:17.807737|S|600|50.625|0|600
A|VEA|20240722|12:56:14.800671|S|100|50.74|0|100
A|VEA|20240722|13:05:21.103648|S|80|50.76|0|80
A|VEA|20240722|14:11:37.764537|S|20|50.75|0|20
A|VEA|20240722|15:19:14.583625|S|20|50.79|0|20
A|VEA|20240722|15:27:01.293958|S|60|50.77|0|60
A|VEA|20240722|15:36:09.055011|S|100|50.79|0|100
A|VEA|20240722|15:53:02.571345|S|100|50.82|0|100
A|VEA|20240722|15:53:13.510802|S|100|50.82|0|100
A|VEA|20240722|15:53:21.566513|S|100|50.815|0|100
A|VEA|20240722|15:53:21.567066|S|402|50.815|0|402
A|VECO|20240722|10:36:14.329822|S|3|40.99|0|3
A|VECO|20240722|12:53:36.394798|S|3|41.01|0|3
A|VECO|20240722|13:44:44.137288|S|3|41.62|0|3
A|VECO|20240722|13:55:35.526977|S|3|41.71|0|3
A|VECO|20240722|15:26:09.496122|S|2|42.14|0|2
A|VECO|20240722|15:26:43.379624|S|3|42.12|0|3
A|VECO|20240722|15:42:03.967254|S|3|42.3|0|3
A|VECO|20240722|15:42:03.967254|S|3|42.3|0|3
A|VECO|20240722|15:42:03.967254|S|3|42.3|0|3
A|VECO|20240722|15:42:03.967255|S|3|42.3|0|3
A|VEEV|20240722|11:01:54.973005|S|5|184.28|0|5
A|VEEV|20240722|11:45:21.168856|S|5|182.03|0|5
A|VEEV|20240722|15:59:09.391817|S|300|187.28|0|300
A|VEEV|20240722|15:59:09.391826|S|200|187.28|0|200
A|VEGN|20240722|11:58:09.976417|S|100|49.3|0|100
A|VEGN|20240722|12:01:28.617150|S|1|49.31|0|1
A|VEGN|20240722|12:10:57.022793|S|100|49.36|0|100
A|VERA|20240722|09:32:44.864730|S|100|35.26|0|100
A|VERA|20240722|14:08:27.959510|S|17|34.29|0|17
A|VERA|20240722|14:08:27.959574|S|4|34.29|0|4
A|VERA|20240722|15:29:18.021745|S|10|34.19|0|10
A|VERA|20240722|15:53:10.047445|S|26|34.24|0|26
A|VERA|20240722|15:53:10.047456|S|26|34.24|0|26
A|VERB|20240722|09:35:20.309380|E|98|.1025|0|98
A|VERB|20240722|13:43:23.222765|E|88|.1|0|88
A|VERU|20240722|11:19:36.356885|S|100|.94|0|100
A|VERU|20240722|11:19:40.905384|S|100|.94|0|100
A|VERV|20240722|14:37:21.758074|S|12|7.02|0|12
A|VERV|20240722|15:52:56.959542|S|95|7.09|0|95
A|VERV|20240722|15:53:54.450793|S|100|7.12|0|100
A|VERV|20240722|15:55:44.960580|S|100|7.18|0|100
A|VERV|20240722|15:57:22.988606|S|7|7.15|0|7
A|VERX|20240722|10:34:19.908622|S|10|37.97|0|10
A|VERX|20240722|12:47:20.615814|S|7|38.08|0|7
A|VERX|20240722|12:48:21.643633|S|8|38.08|0|8
A|VERX|20240722|12:49:21.074551|S|5|38.08|0|5
A|VERX|20240722|12:55:45.751031|S|21|38.15|0|21
A|VERX|20240722|12:56:21.453100|S|2|38.13|0|2
A|VERX|20240722|13:11:18.723086|S|66|38.14|0|66
A|VERX|20240722|13:11:18.723116|S|34|38.14|0|34
A|VERX|20240722|13:17:14.680812|S|3|38.21|0|3
A|VERX|20240722|13:29:57.364323|S|2|38.2|0|2
A|VERX|20240722|13:29:57.364398|S|2|38.2|0|2
A|VERX|20240722|13:35:07.558675|S|2|38.2|0|2
A|VERX|20240722|13:35:07.558938|S|64|38.19|0|64
A|VERX|20240722|13:49:47.814043|S|1|38.18|0|1
A|VERX|20240722|13:49:47.814043|S|1|38.18|0|1
A|VERX|20240722|14:04:40.560212|S|48|38.28|0|48
A|VERX|20240722|14:04:40.560236|S|52|38.28|0|52
A|VERX|20240722|15:33:34.667426|S|1|38.42|0|1
A|VERX|20240722|15:59:54.417003|S|2|38.4|0|2
A|VET|20240722|09:35:37.248241|S|30|10.93|0|30
A|VET|20240722|09:55:59.360229|S|19|10.85|0|19
A|VET|20240722|10:07:45.619687|S|100|10.87|0|100
A|VET|20240722|10:11:00.843410|S|100|10.9|0|100
A|VET|20240722|10:11:59.404906|S|100|10.91|0|100
A|VET|20240722|10:18:47.027072|S|100|10.87|0|100
A|VET|20240722|10:24:58.024625|S|100|10.94|0|100
A|VET|20240722|10:30:43.521979|S|100|10.96|0|100
A|VET|20240722|11:24:21.640234|S|10|10.96|0|10
A|VET|20240722|11:47:43.710899|S|30|11.06|0|30
A|VET|20240722|11:48:40.242214|S|100|11.05|0|100
A|VET|20240722|11:52:18.604646|S|9|11.02|0|9
A|VET|20240722|12:16:12.566238|S|6|11.01|0|6
A|VET|20240722|12:16:12.570636|S|94|11.01|0|94
A|VET|20240722|12:19:17.870407|S|100|11.03|0|100
A|VET|20240722|14:00:13.248350|S|100|11|0|100
A|VET|20240722|14:00:15.037188|S|100|11|0|100
A|VET|20240722|14:10:11.030008|S|3|10.96|0|3
A|VET|20240722|14:31:12.029977|S|10|10.99|0|10
A|VET|20240722|14:35:26.163581|S|100|11|0|100
A|VET|20240722|14:57:21.757719|S|92|11.01|0|92
A|VET|20240722|15:02:08.282053|S|4|10.99|0|4
A|VET|20240722|15:17:51.018918|S|100|10.98|0|100
A|VET|20240722|15:31:01.513387|S|100|10.98|0|100
A|VET|20240722|15:35:22.454367|S|32|10.99|0|32
A|VET|20240722|15:35:22.454381|S|68|10.99|0|68
A|VET|20240722|15:55:50.310882|S|100|11|0|100
A|VFC|20240722|15:13:49.759279|S|100|16.215|0|100
A|VFC|20240722|15:13:49.759469|S|100|16.215|0|100
A|VFC|20240722|15:53:21.235298|S|100|16.22|0|100
A|VFC|20240722|15:58:16.507860|S|100|16.255|0|100
A|VFC|20240722|15:58:55.587167|S|100|16.26|0|100
A|VFF|20240722|12:55:33.297082|S|100|1.1|0|100
A|VFF|20240722|13:12:57.522477|S|100|1.12|0|100
A|VFF|20240722|14:25:19.079939|S|100|1.13|0|100
A|VFL|20240722|09:30:00.113166|S|333|10.59|61949|233
A|VFL|20240722|09:44:30.793771|S|100|10.54|0|100
A|VFL|20240722|12:17:05.252782|S|100|10.55|0|100
A|VFL|20240722|12:17:05.259862|S|100|10.55|0|100
A|VFL|20240722|15:57:18.360609|S|64|10.54|0|64
A|VFL|20240722|15:57:18.360609|S|3|10.55|0|3
A|VGIT|20240722|09:33:21.184033|S|200|58.72|0|200
A|VGIT|20240722|11:33:18.983475|S|100|58.67|0|100
A|VGIT|20240722|11:37:52.087656|S|100|58.65|0|100
A|VGIT|20240722|12:41:44.833877|S|200|58.61|0|200
A|VGIT|20240722|12:54:00.406748|S|200|58.61|0|200
A|VGIT|20240722|12:59:45.232120|S|100|58.61|0|100
A|VGIT|20240722|13:53:57.165601|S|100|58.65|0|100
A|VGIT|20240722|13:55:42.710037|S|100|58.65|0|100
A|VGIT|20240722|14:11:35.253327|S|100|58.65|0|100
A|VGIT|20240722|14:13:20.253974|S|100|58.65|0|100
A|VGIT|20240722|14:15:05.253600|S|100|58.65|0|100
A|VGIT|20240722|14:16:52.459874|S|100|58.65|0|100
A|VGIT|20240722|14:51:32.735919|S|200|58.66|0|200
A|VGIT|20240722|15:50:26.362497|S|200|58.67|0|200
A|VGK|20240722|09:45:09.829942|S|22|68.52|0|22
A|VGK|20240722|09:51:57.529174|S|21|68.49|0|21
A|VGK|20240722|09:54:39.433119|S|56|68.49|0|56
A|VGK|20240722|09:54:39.433119|S|15|68.49|0|15
A|VGK|20240722|09:54:44.527045|S|19|68.49|0|19
A|VGK|20240722|10:12:57.227418|S|100|68.31|0|100
A|VGK|20240722|10:17:09.996750|S|5|68.32|0|5
A|VGK|20240722|10:23:25.667210|S|5|68.31|0|5
A|VGK|20240722|10:29:14.245892|S|100|68.355|0|100
A|VGK|20240722|10:30:26.413936|S|100|68.33|0|100
A|VGK|20240722|10:45:04.147718|S|23|68.4|0|23
A|VGK|20240722|11:33:19.424673|S|100|68.3|0|100
A|VGK|20240722|12:11:08.913601|S|95|68.42|0|95
A|VGK|20240722|12:18:32.466254|S|23|68.42|0|23
A|VGK|20240722|13:02:49.979172|S|23|68.53|0|23
A|VGK|20240722|13:10:11.678377|S|10|68.55|0|10
A|VGK|20240722|13:11:21.979246|S|5|68.54|0|5
A|VGK|20240722|13:11:21.979246|S|5|68.54|0|5
A|VGK|20240722|13:41:11.729533|S|12|68.58|0|12
A|VGK|20240722|13:46:14.294369|S|100|68.57|0|100
A|VGK|20240722|13:57:45.877168|S|43|68.57|0|43
A|VGK|20240722|14:39:28.325847|S|100|68.605|0|100
A|VGK|20240722|15:00:01.577836|S|31|68.58|0|31
A|VGK|20240722|15:10:27.499075|S|30|68.57|0|30
A|VGK|20240722|15:16:15.231829|S|100|68.57|0|100
A|VGK|20240722|15:39:31.247825|S|158|68.6|0|158
A|VGK|20240722|15:39:31.441171|S|108|68.6|0|108
A|VGK|20240722|15:39:31.441403|S|434|68.6|0|434
A|VGLT|20240722|09:42:32.764093|S|7|58.56|0|7
A|VGLT|20240722|09:43:30.578642|S|7|58.56|0|7
A|VGLT|20240722|09:43:52.774332|S|7|58.56|0|7
A|VGLT|20240722|09:44:07.777206|S|7|58.56|0|7
A|VGLT|20240722|09:44:30.786613|S|7|58.56|0|7
A|VGLT|20240722|09:52:20.301403|S|18|58.62|0|18
A|VGLT|20240722|09:57:43.819388|S|100|58.61|0|100
A|VGLT|20240722|10:05:57.408488|S|1|58.66|0|1
A|VGLT|20240722|10:10:04.728124|S|45|58.62|0|45
A|VGLT|20240722|10:43:12.422968|S|54|58.6|0|54
A|VGLT|20240722|11:14:46.344913|S|20|58.52|0|20
A|VGLT|20240722|11:33:18.924015|S|32|58.27|0|32
A|VGLT|20240722|11:37:48.461905|E|100|58.2|0|100
A|VGLT|20240722|12:04:01.441137|S|100|58.08|0|100
A|VGLT|20240722|13:00:42.510996|S|100|58.05|0|100
A|VGLT|20240722|13:28:23.492622|S|17|58.11|0|17
A|VGLT|20240722|13:46:48.908919|S|59|58.16|0|59
A|VGLT|20240722|15:38:10.693951|S|100|58.14|0|100
A|VGR|20240722|15:36:35.436940|S|1|11.89|0|1
A|VGR|20240722|15:42:51.731139|S|1|11.88|0|1
A|VGSH|20240722|09:54:50.570431|S|100|58.165|0|100
A|VGSH|20240722|09:54:50.571046|S|100|58.165|0|100
A|VGSH|20240722|10:53:15.207506|S|100|58.17|0|100
A|VGSH|20240722|13:39:05.505596|S|100|58.15|0|100
A|VGSH|20240722|15:13:38.770298|S|7|58.16|0|7
A|VGSH|20240722|15:17:42.910117|S|200|58.16|0|200
A|VGT|20240722|13:27:52.562319|S|1|581.88|0|1
A|VGZ|20240722|09:30:00.120188|S|2282|.53|66177|1875
A|VGZ|20240722|09:30:00.120188|E|2282|.53|66177|22
A|VGZ|20240722|11:09:43.107949|S|100|.525|0|100
A|VGZ|20240722|12:04:06.306343|S|100|.539|0|100
A|VGZ|20240722|12:04:06.308670|S|100|.5398|0|100
A|VGZ|20240722|12:04:06.315542|S|100|.5399|0|100
A|VGZ|20240722|12:04:06.321078|S|100|.54|0|100
A|VGZ|20240722|13:06:55.485163|S|100|.5448|0|100
A|VGZ|20240722|13:07:05.617550|S|100|.5448|0|100
A|VGZ|20240722|13:27:14.290690|S|6|.545|0|6
A|VGZ|20240722|13:27:14.290690|S|100|.545|0|100
A|VGZ|20240722|14:42:29.589828|S|100|.5481|0|100
A|VGZ|20240722|14:42:29.593610|S|9|.5481|0|9
A|VGZ|20240722|14:42:29.593611|S|100|.5481|0|100
A|VGZ|20240722|14:42:29.600100|S|100|.5485|0|100
A|VGZ|20240722|14:42:29.600100|S|500|.5485|0|500
A|VGZ|20240722|14:42:29.904641|S|22|.55|0|22
A|VGZ|20240722|15:13:34.666229|S|3|.548|0|3
A|VGZ|20240722|15:20:20.607640|S|100|.5481|0|100
A|VGZ|20240722|15:20:28.111858|S|100|.5491|0|100
A|VGZ|20240722|15:24:22.207652|S|100|.5491|0|100
A|VGZ|20240722|15:47:26.642672|E|100|.549|0|100
A|VGZ|20240722|15:47:26.646727|E|100|.549|0|100
A|VGZ|20240722|15:47:26.651824|E|100|.5444|0|100
A|VGZ|20240722|15:47:26.658420|E|100|.5453|0|100
A|VGZ|20240722|15:57:23.117365|S|500|.5309|0|500
A|VGZ|20240722|15:57:23.119033|S|100|.5309|0|100
A|VGZ|20240722|15:57:23.119033|S|100|.5309|0|100
A|VGZ|20240722|15:59:10.012199|S|1000|.54|0|1000
A|VGZ|20240722|15:59:50.326305|S|5898|.54|0|5898
A|VGZ|20240722|15:59:50.326442|S|7602|.54|0|7602
A|VGZ|20240722|16:00:00.087394|S|78|.5392|89003|78
A|VHAI|20240722|09:52:04.247418|E|200|.061|0|200
A|VHAI|20240722|09:52:04.248113|E|100|.061|0|100
A|VHAI|20240722|11:24:38.833021|E|100|.085|0|100
A|VHAI|20240722|11:25:38.811570|E|100|.092|0|100
A|VHAI|20240722|11:25:38.812202|E|200|.092|0|200
A|VHAI|20240722|11:27:06.761049|E|100|.0847|0|100
A|VHAI|20240722|11:28:17.098664|E|900|.087|0|900
A|VHAI|20240722|11:29:00.705826|E|700|.085|0|700
A|VHAI|20240722|11:29:00.710751|E|700|.085|0|700
A|VHAI|20240722|11:29:00.751791|E|700|.085|0|700
A|VHAI|20240722|11:29:08.356435|E|100|.085|0|100
A|VHAI|20240722|11:30:02.792999|E|44|.0855|0|44
A|VHAI|20240722|11:30:29.568811|E|700|.084|0|700
A|VHAI|20240722|11:30:29.568812|E|1300|.084|0|1300
A|VHAI|20240722|11:31:03.320423|E|1300|.081|0|1300
A|VHAI|20240722|11:31:03.320628|E|100|.081|0|100
A|VHAI|20240722|11:31:03.321350|E|100|.081|0|100
A|VHAI|20240722|11:31:03.321870|E|500|.081|0|500
A|VHAI|20240722|11:31:03.345366|E|600|.081|0|600
A|VHAI|20240722|11:31:03.345366|E|800|.081|0|800
A|VHAI|20240722|11:34:45.834823|E|300|.0907|0|300
A|VHAI|20240722|11:34:45.834823|E|1900|.0907|0|1900
A|VHAI|20240722|11:35:22.087624|E|1|.096|0|1
A|VHAI|20240722|11:35:43.197427|E|3100|.0981|0|3100
A|VHAI|20240722|11:35:43.197427|E|1300|.0981|0|1300
A|VHAI|20240722|11:37:11.022354|E|31|.0901|0|31
A|VHAI|20240722|11:37:11.022354|E|100|.0901|0|100
A|VHAI|20240722|11:37:14.180771|E|600|.09|0|600
A|VHAI|20240722|11:37:41.472225|E|300|.092|0|300
A|VHAI|20240722|11:37:58.422769|E|19|.092|0|19
A|VHAI|20240722|11:38:11.372489|E|200|.092|0|200
A|VHAI|20240722|11:39:12.423353|E|800|.0924|0|800
A|VHAI|20240722|11:42:12.481760|E|1|.098|0|1
A|VHAI|20240722|11:44:34.783604|E|200|.093|0|200
A|VHAI|20240722|11:44:34.784261|E|100|.093|0|100
A|VHAI|20240722|11:44:34.784803|E|600|.093|0|600
A|VHAI|20240722|11:45:42.607283|E|300|.09|0|300
A|VHAI|20240722|11:45:44.607206|E|200|.09|0|200
A|VHAI|20240722|11:45:44.607206|E|800|.09|0|800
A|VHAI|20240722|11:45:45.607140|E|1100|.09|0|1100
A|VHAI|20240722|11:46:06.534527|E|1400|.0881|0|1400
A|VHAI|20240722|11:46:06.534527|E|300|.0881|0|300
A|VHAI|20240722|11:55:05.088575|E|300|.0888|0|300
A|VHAI|20240722|11:55:05.088575|E|200|.0888|0|200
A|VHAI|20240722|11:55:48.963606|E|300|.0866|0|300
A|VHAI|20240722|11:55:48.963814|E|300|.0866|0|300
A|VHAI|20240722|11:55:48.963815|E|100|.0866|0|100
A|VHAI|20240722|11:55:48.964947|E|300|.0866|0|300
A|VHAI|20240722|11:55:48.964947|E|155|.0866|0|155
A|VHAI|20240722|11:55:49.242054|E|300|.0866|0|300
A|VHAI|20240722|11:55:49.242247|E|300|.0866|0|300
A|VHAI|20240722|11:55:49.242247|E|600|.0866|0|600
A|VHAI|20240722|11:55:49.243096|E|1445|.0866|0|1445
A|VHAI|20240722|11:55:49.243096|E|300|.0866|0|300
A|VHAI|20240722|12:07:33.853737|E|600|.086|0|600
A|VHAI|20240722|12:09:33.964909|S|100|.086|0|100
A|VHAI|20240722|12:32:56.934197|E|100|.091|0|100
A|VHAI|20240722|12:32:56.934197|E|300|.091|0|300
A|VHAI|20240722|12:32:56.936288|E|100|.091|0|100
A|VHAI|20240722|12:32:56.936288|E|300|.091|0|300
A|VHAI|20240722|12:32:56.938415|E|100|.091|0|100
A|VHAI|20240722|12:32:56.938415|E|300|.091|0|300
A|VHAI|20240722|12:32:56.940523|E|300|.091|0|300
A|VHAI|20240722|12:32:56.940523|E|100|.091|0|100
A|VHAI|20240722|12:32:56.942635|E|300|.091|0|300
A|VHAI|20240722|12:32:56.942635|E|100|.091|0|100
A|VHAI|20240722|12:32:56.944748|E|300|.091|0|300
A|VHAI|20240722|12:32:56.944748|E|100|.091|0|100
A|VHAI|20240722|12:34:33.424181|S|28|.0956|0|28
A|VHAI|20240722|12:35:38.229859|E|8600|.0967|0|8600
A|VHAI|20240722|12:36:01.428303|E|92|.0966|0|92
A|VHAI|20240722|12:36:02.783487|S|400|.0961|0|400
A|VHAI|20240722|12:36:35.143284|S|100|.0946|0|100
A|VHAI|20240722|12:37:00.993913|E|600|.094|0|600
A|VHAI|20240722|12:45:28.020489|E|400|.0965|0|400
A|VHAI|20240722|12:48:28.617583|E|1100|.1037|0|1100
A|VHAI|20240722|12:48:28.617583|E|4500|.1037|0|4500
A|VHAI|20240722|12:49:10.292732|S|1000|.106|0|1000
A|VHAI|20240722|12:49:11.038453|E|1500|.106|0|1500
A|VHAI|20240722|12:55:07.044715|E|4000|.103|0|4000
A|VHAI|20240722|12:56:12.397487|E|100|.1046|0|100
A|VHAI|20240722|13:01:11.423760|E|40|.1136|0|40
A|VHAI|20240722|13:01:11.423760|E|900|.1136|0|900
A|VHAI|20240722|13:03:26.636317|E|800|.1136|0|800
A|VHAI|20240722|13:03:36.210122|E|22|.114|0|22
A|VHAI|20240722|13:03:48.877973|E|5449|.114|0|5449
A|VHAI|20240722|13:03:49.879798|E|318|.114|0|318
A|VHAI|20240722|13:04:06.525789|E|2408|.114|0|2408
A|VHAI|20240722|13:08:46.306809|E|100|.114|0|100
A|VHAI|20240722|13:09:22.545480|E|500|.109|0|500
A|VHAI|20240722|13:26:56.511804|E|1400|.1131|0|1400
A|VHAI|20240722|13:28:20.805440|E|100|.1106|0|100
A|VHAI|20240722|13:31:58.058539|E|60|.1082|0|60
A|VHAI|20240722|13:33:10.477049|S|65|.108|0|65
A|VHAI|20240722|13:49:12.155511|E|100|.1211|0|100
A|VHAI|20240722|13:49:34.490597|E|20800|.1197|0|20800
A|VHAI|20240722|13:49:35.635588|S|3200|.1198|0|3200
A|VHAI|20240722|13:49:35.636160|S|9200|.1198|0|9200
A|VHAI|20240722|13:52:05.619589|S|100|.1179|0|100
A|VHAI|20240722|13:54:10.605556|S|42|.1258|0|42
A|VHAI|20240722|13:54:10.632608|E|42|.1257|0|42
A|VHAI|20240722|13:54:31.705589|E|8474|.1252|0|8474
A|VHAI|20240722|13:56:38.194513|E|700|.12|0|700
A|VHAI|20240722|13:56:38.194789|E|400|.12|0|400
A|VHAI|20240722|13:56:38.196156|E|100|.12|0|100
A|VHAI|20240722|13:56:38.761523|E|200|.12|0|200
A|VHAI|20240722|13:56:38.933242|E|700|.12|0|700
A|VHAI|20240722|13:56:38.933492|E|300|.12|0|300
A|VHAI|20240722|13:56:38.934491|E|100|.12|0|100
A|VHAI|20240722|13:56:40.310441|E|700|.12|0|700
A|VHAI|20240722|13:56:40.310441|E|2500|.12|0|2500
A|VHAI|20240722|13:56:44.491643|E|889|.12|0|889
A|VHAI|20240722|13:56:44.491643|E|1700|.12|0|1700
A|VHAI|20240722|13:59:16.225463|E|57|.12|0|57
A|VHAI|20240722|13:59:54.563407|E|700|.118|0|700
A|VHAI|20240722|13:59:54.563407|E|1100|.118|0|1100
A|VHAI|20240722|13:59:54.578199|E|1700|.118|0|1700
A|VHAI|20240722|13:59:54.578199|E|700|.118|0|700
A|VHAI|20240722|14:00:40.768642|E|30|.1186|0|30
A|VHAI|20240722|14:04:08.012360|E|300|.12|0|300
A|VHAI|20240722|14:04:17.294053|E|58|.12|0|58
A|VHAI|20240722|14:08:59.237929|E|100|.1162|0|100
A|VHAI|20240722|14:09:04.583929|E|5|.1134|0|5
A|VHAI|20240722|14:12:49.755100|E|900|.1085|0|900
A|VHAI|20240722|14:14:31.183351|E|50|.1104|0|50
A|VHAI|20240722|14:36:31.997739|E|20|.1141|0|20
A|VHAI|20240722|14:43:40.140097|E|200|.1065|0|200
A|VHAI|20240722|14:45:17.565577|E|200|.1065|0|200
A|VHAI|20240722|14:45:31.891579|E|77|.1065|0|77
A|VHAI|20240722|14:45:31.894095|E|123|.1065|0|123
A|VHAI|20240722|14:45:31.894279|E|200|.1065|0|200
A|VHAI|20240722|14:45:31.894938|E|100|.1065|0|100
A|VHAI|20240722|14:46:12.459769|E|1013|.1061|0|1013
A|VHAI|20240722|15:19:46.241922|E|500|.096|0|500
A|VHAI|20240722|15:21:36.735271|E|4700|.0919|0|4700
A|VHAI|20240722|15:39:19.851650|E|43|.0815|0|43
A|VIAV|20240722|09:31:15.257454|S|100|7.54|0|100
A|VIAV|20240722|11:38:06.041825|S|1|7.52|0|1
A|VIAV|20240722|11:38:06.041826|S|1|7.52|0|1
A|VIAV|20240722|11:38:06.041826|S|1|7.52|0|1
A|VIAV|20240722|11:42:55.435734|S|100|7.53|0|100
A|VIAV|20240722|12:10:44.485215|S|3|7.5|0|3
A|VIAV|20240722|12:20:13.164622|S|1|7.49|0|1
A|VIAV|20240722|13:01:11.471418|S|1|7.47|0|1
A|VIAV|20240722|13:04:42.714889|S|2|7.49|0|2
A|VIAV|20240722|14:56:58.693129|S|100|7.505|0|100
A|VIAV|20240722|15:05:29.855091|S|117|7.515|0|117
A|VIAV|20240722|15:30:25.405584|S|129|7.54|0|129
A|VIAV|20240722|15:57:57.038911|S|100|7.57|0|100
A|VICI|20240722|09:45:37.125352|S|100|30.38|0|100
A|VICI|20240722|09:47:28.573223|S|100|30.34|0|100
A|VICI|20240722|09:52:00.876817|S|100|30.36|0|100
A|VICI|20240722|10:05:46.522782|S|100|30.17|0|100
A|VICI|20240722|10:14:01.573058|S|100|30.27|0|100
A|VICI|20240722|10:30:19.109871|S|100|30.21|0|100
A|VICI|20240722|10:31:43.077357|S|100|30.29|0|100
A|VICI|20240722|10:43:36.255023|S|100|30.3|0|100
A|VICI|20240722|10:50:52.085118|S|100|30.29|0|100
A|VICI|20240722|11:04:13.143434|S|100|30.49|0|100
A|VICI|20240722|11:15:14.192973|S|99|30.5|0|99
A|VICI|20240722|11:32:03.621397|S|100|30.51|0|100
A|VICI|20240722|11:47:56.245223|S|1|30.41|0|1
A|VICI|20240722|11:54:45.757233|S|1|30.4|0|1
A|VICI|20240722|12:04:28.651939|S|100|30.34|0|100
A|VICI|20240722|12:05:44.936016|S|1|30.37|0|1
A|VICI|20240722|12:21:38.281451|S|100|30.46|0|100
A|VICI|20240722|12:23:13.894060|S|20|30.42|0|20
A|VICI|20240722|12:28:44.709167|S|21|30.4|0|21
A|VICI|20240722|12:33:51.407584|S|100|30.38|0|100
A|VICI|20240722|12:36:11.253162|S|100|30.41|0|100
A|VICI|20240722|12:36:11.407083|S|100|30.41|0|100
A|VICI|20240722|12:54:59.597331|S|100|30.45|0|100
A|VICI|20240722|13:21:10.960415|S|100|30.47|0|100
A|VICI|20240722|13:21:52.139536|S|100|30.45|0|100
A|VICI|20240722|13:21:52.140333|S|100|30.46|0|100
A|VICI|20240722|14:17:51.011348|S|1|30.33|0|1
A|VICI|20240722|14:17:51.011841|S|1|30.33|0|1
A|VICI|20240722|14:17:51.011841|S|1|30.33|0|1
A|VICI|20240722|14:28:48.543889|S|1|30.38|0|1
A|VICI|20240722|14:31:26.446714|S|1|30.39|0|1
A|VICI|20240722|14:31:26.446818|S|71|30.39|0|71
A|VICI|20240722|14:34:04.340823|S|10|30.42|0|10
A|VICI|20240722|14:36:51.969469|S|100|30.47|0|100
A|VICI|20240722|14:36:51.969469|S|100|30.47|0|100
A|VICI|20240722|14:38:06.262122|S|100|30.48|0|100
A|VICI|20240722|14:52:12.363375|S|100|30.52|0|100
A|VICI|20240722|14:52:12.363397|S|100|30.52|0|100
A|VICI|20240722|14:59:09.844322|S|1|30.5|0|1
A|VICI|20240722|15:00:01.538150|S|1|30.48|0|1
A|VICI|20240722|15:00:01.538357|S|1|30.48|0|1
A|VICI|20240722|15:12:50.356046|S|100|30.5|0|100
A|VICI|20240722|15:12:50.356047|S|100|30.5|0|100
A|VICI|20240722|15:22:43.133633|S|100|30.52|0|100
A|VICI|20240722|15:22:43.515649|S|100|30.52|0|100
A|VICI|20240722|15:24:56.419597|S|100|30.5|0|100
A|VICI|20240722|15:31:19.623724|S|100|30.485|0|100
A|VICI|20240722|15:32:10.418393|S|100|30.49|0|100
A|VICI|20240722|15:34:48.544635|E|126|30.445|0|126
A|VICI|20240722|15:35:20.369271|S|100|30.45|0|100
A|VICI|20240722|15:35:53.392716|S|100|30.47|0|100
A|VICI|20240722|15:44:17.778130|S|100|30.42|0|100
A|VICI|20240722|15:46:05.358954|S|100|30.4|0|100
A|VICI|20240722|15:50:00.660197|S|100|30.42|0|100
A|VICI|20240722|15:51:00.403888|S|100|30.44|0|100
A|VICI|20240722|15:52:33.365874|S|100|30.47|0|100
A|VICI|20240722|15:54:13.410703|S|100|30.44|0|100
A|VICI|20240722|15:55:15.194542|S|100|30.43|0|100
A|VICI|20240722|15:55:17.767396|S|100|30.44|0|100
A|VICI|20240722|15:56:02.219132|S|100|30.44|0|100
A|VICI|20240722|15:57:25.532208|S|100|30.44|0|100
A|VICI|20240722|15:57:30.439080|S|100|30.45|0|100
A|VICI|20240722|15:57:30.439686|S|100|30.45|0|100
A|VICI|20240722|15:58:17.949422|S|100|30.45|0|100
A|VICI|20240722|15:58:26.453983|S|57|30.45|0|57
A|VICR|20240722|09:31:32.386626|S|1|36.76|0|1
A|VICR|20240722|09:31:32.386626|S|1|36.76|0|1
A|VICR|20240722|15:31:43.667991|S|24|37.42|0|24
A|VICR|20240722|15:58:02.305549|S|100|37.38|0|100
A|VIG|20240722|10:00:01.565700|S|16|187.7|0|16
A|VIG|20240722|14:02:14.706595|S|5|188.33|0|5
A|VIG|20240722|14:41:14.712638|S|5|188.52|0|5
A|VIG|20240722|14:42:30.495780|S|10|188.54|0|10
A|VIK|20240722|10:47:13.514975|S|100|36.46|0|100
A|VIK|20240722|12:06:34.506949|S|200|36.3|0|200
A|VIK|20240722|12:56:21.683910|S|178|36.44|0|178
A|VIK|20240722|12:56:21.684369|S|31|36.44|0|31
A|VIK|20240722|15:56:28.849305|S|100|36.4|0|100
A|VINE|20240722|11:14:53.357450|S|100|.5128|0|100
A|VINE|20240722|12:34:28.517784|S|100|.5105|0|100
A|VINE|20240722|12:42:34.586386|S|200|.5078|0|200
A|VINE|20240722|12:43:10.819121|S|158|.506|0|158
A|VINE|20240722|13:49:24.919143|S|100|.5175|0|100
A|VINE|20240722|14:09:01.061499|S|100|.5175|0|100
A|VINE|20240722|14:09:01.061499|S|100|.5175|0|100
A|VINE|20240722|14:09:44.394449|S|200|.505|0|200
A|VINE|20240722|15:17:21.189272|S|100|.5224|0|100
A|VINE|20240722|15:49:16.313848|S|100|.5223|0|100
A|VINE|20240722|15:53:43.855714|S|100|.5203|0|100
A|VINE|20240722|15:59:54.935246|S|2|.5224|0|2
A|VINE|20240722|16:00:00.085016|S|89|.5154|73849|86
A|VIPS|20240722|09:30:15.516849|S|200|13.95|0|200
A|VIPS|20240722|09:35:12.924995|S|100|14.03|0|100
A|VIPS|20240722|09:36:01.956128|S|100|14|0|100
A|VIPS|20240722|10:30:22.897576|S|100|13.8|0|100
A|VIPS|20240722|10:45:39.933985|S|22|13.84|0|22
A|VIPS|20240722|11:23:41.818769|S|100|13.85|0|100
A|VIPS|20240722|11:45:58.009335|S|4|13.9|0|4
A|VIPS|20240722|11:54:14.024799|S|100|13.945|0|100
A|VIPS|20240722|12:06:59.034635|S|100|13.95|0|100
A|VIPS|20240722|15:38:47.352990|S|5|13.92|0|5
A|VIPS|20240722|15:42:37.122962|S|57|13.94|0|57
A|VIPS|20240722|15:45:00.077575|S|88|13.95|0|88
A|VIPS|20240722|15:46:59.666495|S|100|13.96|0|100
A|VIPS|20240722|15:52:06.405118|S|100|13.92|0|100
A|VIPS|20240722|15:59:13.897543|S|100|13.88|0|100
A|VIPS|20240722|15:59:39.604141|S|70|13.89|0|70
A|VIRC|20240722|10:05:32.744960|S|20|16.29|0|20
A|VIRC|20240722|10:05:32.744977|S|80|16.29|0|80
A|VIRC|20240722|10:16:04.278830|S|1|16.39|0|1
A|VIRC|20240722|11:24:49.157187|S|1|16.91|0|1
A|VIRC|20240722|12:10:01.496962|S|1|16.77|0|1
A|VIRC|20240722|12:10:01.496962|S|1|16.77|0|1
A|VIRC|20240722|12:10:01.496963|S|2|16.77|0|2
A|VIRC|20240722|14:01:01.971362|S|4|16.88|0|4
A|VIRC|20240722|14:16:29.201809|S|3|17.05|0|3
A|VIRC|20240722|15:58:01.239882|S|1|16.9|0|1
A|VIRT|20240722|15:24:23.974183|S|2|29.39|0|2
A|VIRT|20240722|15:32:58.442140|S|70|29.55|0|70
A|VITL|20240722|13:14:07.057066|S|50|39.05|0|50
A|VITL|20240722|13:53:55.759558|S|5|39.08|0|5
A|VITL|20240722|14:22:03.862644|S|5|39.5|0|5
A|VITL|20240722|15:50:49.983428|S|200|39.07|0|200
A|VITL|20240722|15:54:40.031952|S|200|38.83|0|200
A|VITL|20240722|15:55:11.054670|S|100|38.79|0|100
A|VITL|20240722|15:56:05.129071|S|200|38.99|0|200
A|VIV|20240722|09:43:46.172479|S|300|8.84|0|300
A|VIV|20240722|09:43:46.174351|S|200|8.84|0|200
A|VIV|20240722|09:43:46.174352|S|300|8.85|0|300
A|VIV|20240722|09:43:46.207210|S|300|8.85|0|300
A|VIV|20240722|09:43:46.207635|S|100|8.85|0|100
A|VIV|20240722|15:03:34.064198|S|300|8.88|0|300
A|VIV|20240722|15:31:52.185584|S|200|8.88|0|200
A|VIV|20240722|15:31:52.185585|S|100|8.88|0|100
A|VIV|20240722|15:54:48.063481|S|188|8.87|0|188
A|VIXY|20240722|09:39:59.910256|S|100|11.13|0|100
A|VIXY|20240722|09:53:04.374187|S|100|11.07|0|100
A|VIXY|20240722|09:55:09.125886|S|100|11.1|0|100
A|VIXY|20240722|09:55:11.495634|S|100|11.105|0|100
A|VIXY|20240722|10:03:12.917293|S|100|11.22|0|100
A|VIXY|20240722|10:03:13.016998|S|100|11.22|0|100
A|VIXY|20240722|10:03:13.119666|S|600|11.225|0|600
A|VIXY|20240722|10:03:13.119666|S|100|11.23|0|100
A|VIXY|20240722|10:04:09.561488|S|100|11.21|0|100
A|VIXY|20240722|11:17:03.040318|S|200|11.01|0|200
A|VIXY|20240722|11:29:11.154461|S|100|11.08|0|100
A|VIXY|20240722|11:29:11.254411|S|100|11.08|0|100
A|VIXY|20240722|11:29:11.354549|S|100|11.08|0|100
A|VIXY|20240722|11:29:11.357501|S|100|11.085|0|100
A|VIXY|20240722|11:29:11.358009|S|100|11.09|0|100
A|VIXY|20240722|11:40:29.571597|S|100|11.11|0|100
A|VIXY|20240722|14:02:08.482581|S|100|10.82|0|100
A|VIXY|20240722|14:45:32.302124|S|1208|10.78|0|1208
A|VIXY|20240722|14:45:32.302477|S|192|10.78|0|192
A|VIXY|20240722|14:53:19.443674|S|100|10.75|0|100
A|VIXY|20240722|15:50:24.543493|S|100|10.8|0|100
A|VIXY|20240722|15:55:28.902368|S|100|10.81|0|100
A|VIXY|20240722|15:55:37.196505|S|100|10.8|0|100
A|VIXY|20240722|15:56:02.945393|S|200|10.8|0|200
A|VIXY|20240722|15:56:21.528698|S|200|10.81|0|200
A|VKI|20240722|09:30:00.114016|S|3931|8.81|59924|1754
A|VKI|20240722|09:43:41.894145|S|81|8.85|0|81
A|VKI|20240722|09:43:42.214837|S|100|8.84|0|100
A|VKI|20240722|10:20:18.064763|S|100|8.82|0|100
A|VKI|20240722|11:15:55.817033|S|41|8.81|0|41
A|VKI|20240722|11:25:34.613121|S|25|8.8|0|25
A|VKI|20240722|11:25:34.613121|S|100|8.8|0|100
A|VKI|20240722|11:26:31.858908|S|50|8.8|0|50
A|VKI|20240722|11:27:00.872122|S|100|8.8|0|100
A|VKI|20240722|11:27:00.872122|S|100|8.8|0|100
A|VKI|20240722|11:47:07.719957|S|100|8.81|0|100
A|VKI|20240722|12:01:22.425558|S|100|8.82|0|100
A|VKI|20240722|12:13:49.708041|S|100|8.81|0|100
A|VKI|20240722|12:14:24.599063|S|100|8.81|0|100
A|VKI|20240722|12:14:24.599063|S|100|8.81|0|100
A|VKI|20240722|12:55:02.468596|S|100|8.8|0|100
A|VKI|20240722|12:55:02.468596|S|700|8.8|0|700
A|VKI|20240722|12:55:02.468596|S|100|8.8|0|100
A|VKI|20240722|13:19:18.939032|S|100|8.77|0|100
A|VKI|20240722|14:02:24.279766|S|100|8.78|0|100
A|VKI|20240722|14:09:57.876291|S|100|8.79|0|100
A|VKI|20240722|15:00:54.327333|S|100|8.79|0|100
A|VKI|20240722|15:13:17.495829|S|100|8.79|0|100
A|VKI|20240722|15:22:45.757944|S|100|8.8|0|100
A|VKI|20240722|15:56:55.858965|S|100|8.81|0|100
A|VKI|20240722|15:57:21.597065|S|76|8.805|0|76
A|VKI|20240722|16:00:00.086571|S|64|8.82|80730|64
A|VKTX|20240722|09:55:26.576456|S|110|49.5|0|110
A|VKTX|20240722|10:56:05.528904|S|100|49.67|0|100
A|VKTX|20240722|15:50:20.139180|S|200|51.34|0|200
A|VLCN|20240722|09:35:29.214619|S|200|3.31|0|200
A|VLCN|20240722|11:32:35.947531|S|50|3.19|0|50
A|VLCN|20240722|11:32:35.947617|S|50|3.19|0|50
A|VLCN|20240722|11:32:35.947956|S|50|3.19|0|50
A|VLO|20240722|09:36:10.922822|S|200|148.66|0|200
A|VLO|20240722|10:27:31.827642|S|22|146.67|0|22
A|VLO|20240722|10:37:30.339274|S|8|146.7|0|8
A|VLO|20240722|10:46:03.057555|S|4|146.67|0|4
A|VLO|20240722|10:46:03.057677|S|10|146.67|0|10
A|VLO|20240722|10:46:03.058336|S|8|146.7|0|8
A|VLO|20240722|15:39:10.338703|S|100|149.56|0|100
A|VLO|20240722|15:39:10.500929|S|100|149.56|0|100
A|VLO|20240722|15:39:10.501006|S|100|149.56|0|100
A|VLO|20240722|15:39:50.809802|S|100|149.55|0|100
A|VLO|20240722|15:42:03.536588|S|100|149.37|0|100
A|VLO|20240722|15:42:50.947354|S|15|149.29|0|15
A|VLO|20240722|15:48:09.240748|S|100|149.05|0|100
A|VLO|20240722|15:50:11.782613|S|50|149.21|0|50
A|VLO|20240722|15:50:11.782613|S|50|149.22|0|50
A|VLO|20240722|15:50:11.782679|S|1|149.22|0|1
A|VLO|20240722|15:50:11.834615|S|49|149.22|0|49
A|VLO|20240722|15:51:52.665207|S|61|149.33|0|61
A|VLO|20240722|15:53:45.686463|S|1|149.08|0|1
A|VLO|20240722|15:53:45.686593|S|99|149.08|0|99
A|VLO|20240722|15:58:00.162668|S|80|149.08|0|80
A|VLRS|20240722|15:51:05.807403|S|200|6.3|0|200
A|VLRS|20240722|15:51:05.807403|S|100|6.3|0|100
A|VLRS|20240722|15:51:53.171378|S|100|6.3|0|100
A|VLRS|20240722|15:52:13.641859|S|100|6.3|0|100
A|VLRS|20240722|15:52:13.641859|S|10|6.3|0|10
A|VLRS|20240722|15:52:42.562394|S|100|6.3|0|100
A|VLRS|20240722|15:53:54.123815|S|100|6.29|0|100
A|VLRS|20240722|15:54:31.565127|S|100|6.28|0|100
A|VLRS|20240722|15:54:55.038603|S|100|6.28|0|100
A|VLRS|20240722|15:55:07.960105|S|100|6.27|0|100
A|VLRS|20240722|15:55:23.652817|S|100|6.27|0|100
A|VLRS|20240722|15:55:39.159387|S|100|6.27|0|100
A|VLRS|20240722|15:56:18.486184|S|100|6.27|0|100
A|VLRS|20240722|15:56:34.447523|S|100|6.26|0|100
A|VLRS|20240722|15:56:39.355940|S|100|6.27|0|100
A|VLRS|20240722|15:56:45.917762|S|95|6.26|0|95
A|VLRS|20240722|15:56:45.917762|S|5|6.26|0|5
A|VLRS|20240722|15:56:56.469169|S|100|6.26|0|100
A|VLRS|20240722|15:57:06.397953|S|100|6.26|0|100
A|VLRS|20240722|15:57:15.406156|S|100|6.26|0|100
A|VLRS|20240722|15:57:24.348335|S|100|6.26|0|100
A|VLRS|20240722|15:57:43.646262|S|100|6.26|0|100
A|VLTO|20240722|11:18:51.597658|S|106|99.24|0|106
A|VLTO|20240722|12:57:46.197478|S|100|99.34|0|100
A|VLTO|20240722|15:56:16.807406|S|100|99.59|0|100
A|VLTO|20240722|15:57:37.878927|S|100|99.66|0|100
A|VLTO|20240722|15:58:24.286034|S|23|99.63|0|23
A|VLTO|20240722|15:58:24.286049|S|77|99.63|0|77
A|VLTO|20240722|15:58:32.488958|S|100|99.65|0|100
A|VLTO|20240722|15:58:39.547005|S|100|99.7|0|100
A|VLTO|20240722|15:58:48.819170|S|100|99.69|0|100
A|VLUE|20240722|10:04:25.116168|S|2|106.45|0|2
A|VLUE|20240722|14:40:41.775222|S|4|107.41|0|4
A|VLUE|20240722|14:43:36.104913|S|4|107.39|0|4
A|VLUE|20240722|15:07:34.307873|S|6|107.42|0|6
A|VLUE|20240722|15:11:14.379311|S|3|107.44|0|3
A|VLUE|20240722|15:11:23.561747|S|5|107.46|0|5
A|VLUE|20240722|15:21:19.307516|S|25|107.46|0|25
A|VLUE|20240722|15:37:22.417580|S|25|107.55|0|25
A|VLY|20240722|10:00:53.933262|S|83|7.83|0|83
A|VLY|20240722|10:01:00.580738|S|17|7.83|0|17
A|VLY|20240722|10:06:25.137871|S|100|7.8|0|100
A|VLY|20240722|10:06:25.157856|S|100|7.79|0|100
A|VLY|20240722|10:06:33.056850|S|24|7.79|0|24
A|VLY|20240722|10:06:46.087804|S|22|7.79|0|22
A|VLY|20240722|10:06:56.191460|S|10|7.78|0|10
A|VLY|20240722|10:07:50.261710|S|24|7.78|0|24
A|VLY|20240722|10:09:21.124755|S|14|7.78|0|14
A|VLY|20240722|10:09:41.535506|S|78|7.78|0|78
A|VLY|20240722|10:09:55.380323|S|13|7.78|0|13
A|VLY|20240722|10:10:23.290130|S|100|7.8|0|100
A|VLY|20240722|10:16:11.102985|S|91|7.82|0|91
A|VLY|20240722|10:19:33.594604|S|65|7.81|0|65
A|VLY|20240722|10:23:15.571995|S|2|7.83|0|2
A|VLY|20240722|10:48:04.433185|S|4|7.92|0|4
A|VLY|20240722|11:02:20.349443|S|100|7.95|0|100
A|VLY|20240722|12:19:02.567211|S|100|8.09|0|100
A|VLY|20240722|12:19:17.787393|S|100|8.06|0|100
A|VLY|20240722|12:31:00.899032|S|100|8.01|0|100
A|VLY|20240722|13:10:20.187335|S|100|8.035|0|100
A|VLY|20240722|13:10:20.187403|S|100|8.035|0|100
A|VLY|20240722|13:22:03.237006|S|100|8.05|0|100
A|VLY|20240722|13:38:14.198365|S|100|8.04|0|100
A|VLY|20240722|14:30:40.786165|S|100|8.04|0|100
A|VLY|20240722|14:34:25.584954|S|100|8.05|0|100
A|VLY|20240722|14:37:21.490490|S|100|8.06|0|100
A|VLY|20240722|14:58:14.739893|S|100|8.08|0|100
A|VLY|20240722|14:58:14.739893|S|100|8.08|0|100
A|VLY|20240722|15:03:35.312689|S|1|8.05|0|1
A|VLY|20240722|15:04:06.333211|S|289|8.065|0|289
A|VLY|20240722|15:30:07.461978|S|200|8.085|0|200
A|VLY|20240722|15:39:58.952827|S|100|8.11|0|100
A|VLY|20240722|15:51:09.721256|S|100|8.09|0|100
A|VLY|20240722|15:56:01.100379|S|200|8.105|0|200
A|VLY|20240722|15:59:10.257517|S|300|8.125|0|300
A|VLY|20240722|15:59:15.536018|S|205|8.125|0|205
A|VMBS|20240722|14:49:42.234146|S|181|45.84|0|181
A|VMBS|20240722|15:01:30.101731|S|100|45.83|0|100
A|VMBS|20240722|15:43:25.282759|S|100|45.84|0|100
A|VMC|20240722|12:35:35.874561|S|1|258.3|0|1
A|VMC|20240722|13:06:03.338273|S|18|259.16|0|18
A|VMC|20240722|13:06:03.338273|S|20|259.15|0|20
A|VMC|20240722|13:14:08.222823|S|20|259.08|0|20
A|VMC|20240722|13:14:08.222853|S|16|259.14|0|16
A|VMC|20240722|13:14:08.222853|S|17|259.15|0|17
A|VMC|20240722|13:16:59.725053|S|59|259.04|0|59
A|VMC|20240722|13:18:10.585868|S|100|258.97|0|100
A|VMC|20240722|13:18:10.585891|S|100|258.97|0|100
A|VMC|20240722|13:20:55.505805|S|100|258.94|0|100
A|VMC|20240722|13:21:02.683624|S|100|258.91|0|100
A|VMC|20240722|13:27:59.129455|S|15|258.98|0|15
A|VMC|20240722|15:51:17.394814|S|5|261.33|0|5
A|VMC|20240722|15:58:58.930045|S|1|261.025|0|1
A|VMD|20240722|15:45:19.397552|S|10|7.1|0|10
A|VMEO|20240722|09:30:15.383215|S|27|3.58|0|27
A|VMEO|20240722|09:30:15.383332|S|73|3.58|0|73
A|VMEO|20240722|10:19:32.355307|S|100|3.565|0|100
A|VMEO|20240722|10:19:32.355380|S|31|3.565|0|31
A|VMEO|20240722|10:19:32.355901|S|100|3.57|0|100
A|VMEO|20240722|10:39:37.488155|S|100|3.6|0|100
A|VMEO|20240722|10:39:37.490026|S|100|3.595|0|100
A|VMEO|20240722|10:42:44.832791|S|100|3.59|0|100
A|VMEO|20240722|10:42:44.833664|S|100|3.59|0|100
A|VMEO|20240722|10:43:52.040606|S|100|3.59|0|100
A|VMEO|20240722|10:43:52.040606|S|200|3.59|0|200
A|VMEO|20240722|10:56:19.137055|S|100|3.575|0|100
A|VMEO|20240722|10:56:19.968394|S|100|3.575|0|100
A|VMEO|20240722|10:57:39.010558|S|79|3.58|0|79
A|VMEO|20240722|10:57:39.010602|S|121|3.58|0|121
A|VMEO|20240722|10:57:39.010602|S|22|3.58|0|22
A|VMEO|20240722|10:57:39.010809|S|278|3.58|0|278
A|VMEO|20240722|10:57:39.011119|S|100|3.59|0|100
A|VMEO|20240722|10:57:39.011874|S|100|3.585|0|100
A|VMEO|20240722|10:57:39.011967|S|200|3.585|0|200
A|VMEO|20240722|11:33:22.800591|S|100|3.6|0|100
A|VMEO|20240722|12:06:36.514982|S|100|3.6|0|100
A|VMEO|20240722|12:06:36.515036|S|100|3.6|0|100
A|VMEO|20240722|12:08:46.277581|S|68|3.6|0|68
A|VMEO|20240722|12:08:46.277612|S|32|3.6|0|32
A|VMEO|20240722|13:05:42.823994|S|100|3.63|0|100
A|VMEO|20240722|14:51:12.844061|S|100|3.62|0|100
A|VMEO|20240722|15:33:26.672072|S|13|3.65|0|13
A|VMEO|20240722|15:40:47.686349|S|11|3.66|0|11
A|VMEO|20240722|15:42:12.685777|S|9|3.66|0|9
A|VMEO|20240722|15:42:33.435106|S|100|3.65|0|100
A|VMEO|20240722|15:42:33.435106|S|5|3.65|0|5
A|VMEO|20240722|15:42:34.454624|S|100|3.64|0|100
A|VMI|20240722|14:44:26.425661|S|4|278.7|0|4
A|VMI|20240722|14:47:57.944891|S|1|278.25|0|1
A|VMO|20240722|12:21:45.345541|S|100|9.88|0|100
A|VNET|20240722|10:01:41.644199|S|100|2.12|0|100
A|VNET|20240722|10:01:41.649563|S|100|2.11|0|100
A|VNET|20240722|10:01:41.654297|S|100|2.11|0|100
A|VNET|20240722|10:22:41.451746|S|100|2.12|0|100
A|VNET|20240722|10:22:41.453725|S|100|2.13|0|100
A|VNET|20240722|10:30:24.085014|S|100|2.12|0|100
A|VNET|20240722|10:30:48.549471|S|100|2.12|0|100
A|VNET|20240722|10:47:30.512422|S|100|2.14|0|100
A|VNET|20240722|10:57:32.295134|S|100|2.14|0|100
A|VNET|20240722|11:10:03.826719|S|17|2.14|0|17
A|VNET|20240722|11:10:03.826743|S|83|2.14|0|83
A|VNET|20240722|11:47:40.437988|S|100|2.15|0|100
A|VNET|20240722|11:47:40.439643|S|27|2.16|0|27
A|VNET|20240722|13:24:28.970172|S|100|2.21|0|100
A|VNET|20240722|14:03:21.822704|S|110|2.225|0|110
A|VNET|20240722|14:18:07.689505|S|100|2.22|0|100
A|VNET|20240722|14:27:51.437821|S|100|2.22|0|100
A|VNET|20240722|14:34:19.400316|S|100|2.19|0|100
A|VNET|20240722|14:50:16.670481|S|54|2.18|0|54
A|VNET|20240722|14:55:07.496616|S|2|2.18|0|2
A|VNET|20240722|15:04:23.194405|S|100|2.17|0|100
A|VNET|20240722|15:18:27.363999|S|264|2.175|0|264
A|VNET|20240722|15:18:27.367606|S|100|2.17|0|100
A|VNET|20240722|15:21:30.760469|S|100|2.17|0|100
A|VNET|20240722|15:57:36.093215|S|100|2.17|0|100
A|VNET|20240722|15:57:36.329393|S|100|2.17|0|100
A|VNLA|20240722|15:47:43.514858|S|492|48.625|0|492
A|VNLA|20240722|15:47:43.515961|S|240|48.625|0|240
A|VNO|20240722|10:37:50.163756|S|100|28.63|0|100
A|VNO|20240722|13:49:19.130338|S|100|28.75|0|100
A|VNO|20240722|14:01:21.936543|S|100|28.75|0|100
A|VNO|20240722|14:01:21.936592|S|100|28.75|0|100
A|VNO|20240722|14:07:57.678763|S|100|28.75|0|100
A|VNO|20240722|14:13:20.509441|S|50|28.75|0|50
A|VNO PRM|20240722|11:39:02.258596|S|100|15.61|0|100
A|VNO PRM|20240722|11:39:15.795012|S|100|15.61|0|100
A|VNO PRN|20240722|12:34:13.274886|S|100|15.75|0|100
A|VNO PRN|20240722|13:29:38.003891|E|100|15.75|0|100
A|VNO PRO|20240722|12:33:12.416554|S|100|13.56|0|100
A|VNO PRO|20240722|12:38:11.791919|S|100|13.57|0|100
A|VNOM|20240722|09:41:24.496164|S|2|42.84|0|2
A|VNOM|20240722|13:50:19.923485|S|68|42.59|0|68
A|VNOM|20240722|13:50:19.923691|S|32|42.59|0|32
A|VNOM|20240722|14:15:08.526250|S|50|42.7|0|50
A|VNOM|20240722|14:15:08.526300|S|50|42.7|0|50
A|VNOM|20240722|14:15:08.526383|S|45|42.7|0|45
A|VNOM|20240722|14:25:30.942611|S|10|42.77|0|10
A|VNOM|20240722|15:31:45.252944|S|12|42.71|0|12
A|VNOM|20240722|15:31:45.253020|S|188|42.71|0|188
A|VNOM|20240722|15:42:43.568623|S|100|42.78|0|100
A|VNOM|20240722|15:43:15.561752|S|200|42.79|0|200
A|VNOM|20240722|15:50:50.010718|S|50|42.73|0|50
A|VNOM|20240722|15:54:40.129881|S|100|42.79|0|100
A|VNQ|20240722|09:35:58.211588|E|200|89.19|0|200
A|VNQ|20240722|09:56:24.413919|S|3|88.98|0|3
A|VNQ|20240722|10:01:47.234112|S|100|88.59|0|100
A|VNQ|20240722|10:02:19.749980|S|100|88.6|0|100
A|VNQ|20240722|10:04:25.118276|S|5|88.55|0|5
A|VNQ|20240722|10:04:34.915449|S|22|88.54|0|22
A|VNQ|20240722|10:14:56.657954|S|100|88.76|0|100
A|VNQ|20240722|10:20:20.965463|S|2|88.78|0|2
A|VNQ|20240722|10:20:56.307932|S|10|88.77|0|10
A|VNQ|20240722|10:24:21.264665|S|2|88.92|0|2
A|VNQ|20240722|10:36:19.233669|S|100|88.885|0|100
A|VNQ|20240722|10:40:08.071229|S|100|89.03|0|100
A|VNQ|20240722|10:40:25.858838|S|100|89.02|0|100
A|VNQ|20240722|10:42:49.273518|S|1|89.08|0|1
A|VNQ|20240722|10:57:31.849673|S|100|89.285|0|100
A|VNQ|20240722|11:02:11.729826|S|1|89.41|0|1
A|VNQ|20240722|11:23:22.707753|S|100|89.44|0|100
A|VNQ|20240722|11:24:10.053057|S|100|89.39|0|100
A|VNQ|20240722|11:26:42.864172|S|57|89.42|0|57
A|VNQ|20240722|11:29:22.415462|S|18|89.37|0|18
A|VNQ|20240722|11:30:32.027899|S|6|89.31|0|6
A|VNQ|20240722|11:35:31.057173|S|100|89.34|0|100
A|VNQ|20240722|11:35:31.057375|S|15|89.34|0|15
A|VNQ|20240722|11:38:57.716515|S|100|89.28|0|100
A|VNQ|20240722|11:57:14.126268|S|100|89.21|0|100
A|VNQ|20240722|11:57:46.856339|S|100|89.21|0|100
A|VNQ|20240722|11:59:21.138965|S|100|89.23|0|100
A|VNQ|20240722|12:00:35.582674|S|1|89.22|0|1
A|VNQ|20240722|12:06:00.117484|S|100|89.17|0|100
A|VNQ|20240722|12:06:01.138731|S|100|89.17|0|100
A|VNQ|20240722|12:06:19.836600|S|100|89.14|0|100
A|VNQ|20240722|12:28:25.696098|S|30|89.24|0|30
A|VNQ|20240722|12:39:13.035090|S|100|89.22|0|100
A|VNQ|20240722|12:39:13.035735|S|100|89.22|0|100
A|VNQ|20240722|12:51:09.840056|S|100|89.21|0|100
A|VNQ|20240722|13:01:12.950490|S|100|89.39|0|100
A|VNQ|20240722|13:20:43.439362|S|100|89.45|0|100
A|VNQ|20240722|13:21:20.474871|S|100|89.4|0|100
A|VNQ|20240722|13:40:44.645725|S|100|89.41|0|100
A|VNQ|20240722|13:43:15.392525|S|100|89.36|0|100
A|VNQ|20240722|13:43:33.865588|S|100|89.36|0|100
A|VNQ|20240722|13:44:32.932523|S|25|89.37|0|25
A|VNQ|20240722|13:47:22.025806|S|85|89.32|0|85
A|VNQ|20240722|13:48:42.411339|S|1|89.33|0|1
A|VNQ|20240722|13:50:52.692194|S|59|89.31|0|59
A|VNQ|20240722|14:02:00.971636|S|100|89.29|0|100
A|VNQ|20240722|14:08:47.188503|S|1|89.33|0|1
A|VNQ|20240722|14:24:54.645674|S|12|89.37|0|12
A|VNQ|20240722|14:29:11.540699|S|2|89.38|0|2
A|VNQ|20240722|14:57:27.758786|S|100|89.69|0|100
A|VNQ|20240722|15:00:06.315456|S|2|89.65|0|2
A|VNQ|20240722|15:00:32.150334|S|1|89.62|0|1
A|VNQ|20240722|15:01:55.031709|S|24|89.56|0|24
A|VNQ|20240722|15:01:55.031709|S|1|89.56|0|1
A|VNQ|20240722|15:03:36.925719|S|1|89.55|0|1
A|VNQ|20240722|15:08:43.570865|S|1|89.61|0|1
A|VNQ|20240722|15:09:52.334952|S|73|89.61|0|73
A|VNQ|20240722|15:10:01.650411|S|20|89.62|0|20
A|VNQ|20240722|15:10:01.650426|S|1|89.62|0|1
A|VNQ|20240722|15:10:01.650426|S|4|89.62|0|4
A|VNQ|20240722|15:13:53.628768|S|100|89.69|0|100
A|VNQ|20240722|15:14:30.458421|S|100|89.7|0|100
A|VNQ|20240722|15:14:30.458421|S|100|89.695|0|100
A|VNQ|20240722|15:15:09.230203|S|100|89.7|0|100
A|VNQ|20240722|15:15:09.230203|S|100|89.7|0|100
A|VNQ|20240722|15:33:21.248607|S|75|89.69|0|75
A|VNQ|20240722|15:36:27.310282|S|79|89.7|0|79
A|VNQ|20240722|15:49:22.417946|S|100|89.56|0|100
A|VNQ|20240722|15:58:08.186354|S|100|89.66|0|100
A|VNQ|20240722|15:58:08.796906|S|10|89.67|0|10
A|VNQ|20240722|15:58:25.414724|S|100|89.68|0|100
A|VNQI|20240722|10:01:18.740264|S|5|42.5|0|5
A|VNRX|20240722|09:30:00.044543|S|6397|.6851|42222|25
A|VNRX|20240722|09:30:02.257331|S|300|.7084|0|300
A|VNRX|20240722|10:07:29.962981|S|100|.7199|0|100
A|VNRX|20240722|10:07:29.962981|S|200|.719|0|200
A|VNRX|20240722|10:07:29.962981|S|1590|.7199|0|1590
A|VNRX|20240722|10:13:26.213947|S|91|.72|0|91
A|VNRX|20240722|10:17:32.694199|S|100|.7099|0|100
A|VNRX|20240722|12:45:24.569303|S|16|.728|0|16
A|VNRX|20240722|13:52:17.926202|S|60|.7281|0|60
A|VNRX|20240722|14:01:24.032757|E|260|.7281|0|260
A|VNRX|20240722|14:01:24.032757|E|100|.7281|0|100
A|VNRX|20240722|14:01:24.032757|E|40|.7281|0|40
A|VNRX|20240722|14:01:24.034848|E|100|.7281|0|100
A|VNRX|20240722|14:01:24.035802|S|100|.7281|0|100
A|VNRX|20240722|14:01:24.036960|E|40|.7281|0|40
A|VNRX|20240722|14:05:27.960575|S|100|.73|0|100
A|VNRX|20240722|15:13:05.067386|S|1|.7349|0|1
A|VNRX|20240722|15:53:48.752745|S|40|.734|0|40
A|VNRX|20240722|15:59:43.270832|S|22|.73|0|22
A|VNT|20240722|09:40:19.447367|S|5|39.94|0|5
A|VNT|20240722|09:40:59.267497|S|85|39.94|0|85
A|VNT|20240722|12:42:46.198476|S|100|39.39|0|100
A|VNT|20240722|13:06:34.482716|S|4|39.64|0|4
A|VNT|20240722|13:06:34.482717|S|42|39.63|0|42
A|VNT|20240722|13:06:34.482779|S|19|39.62|0|19
A|VNT|20240722|14:27:09.100933|S|10|39.61|0|10
A|VNT|20240722|15:26:52.988365|S|38|39.69|0|38
A|VNT|20240722|15:26:52.988365|S|3|39.69|0|3
A|VNT|20240722|15:26:52.988365|S|59|39.69|0|59
A|VNT|20240722|15:26:52.988408|S|62|39.69|0|62
A|VNT|20240722|15:26:54.387361|S|100|39.68|0|100
A|VNT|20240722|15:31:43.168035|S|100|39.69|0|100
A|VNT|20240722|15:31:43.168035|S|1|39.7|0|1
A|VNT|20240722|15:31:43.168035|S|9|39.69|0|9
A|VNT|20240722|15:31:43.168036|S|200|39.65|0|200
A|VNT|20240722|15:34:19.693344|S|1|39.68|0|1
A|VNT|20240722|15:37:30.278433|S|1|39.72|0|1
A|VNT|20240722|15:37:30.278476|S|1|39.71|0|1
A|VNT|20240722|15:37:30.278477|S|99|39.7|0|99
A|VNT|20240722|15:37:30.278715|S|1|39.7|0|1
A|VNT|20240722|15:37:30.278715|S|1|39.7|0|1
A|VNT|20240722|15:38:32.324770|S|100|39.68|0|100
A|VNT|20240722|15:39:46.534376|S|1|39.65|0|1
A|VNT|20240722|15:56:50.036993|S|100|39.58|0|100
A|VOC|20240722|15:46:29.681581|S|82|5.41|0|82
A|VOD|20240722|11:08:55.372701|S|600|9.065|0|600
A|VOD|20240722|11:16:11.986184|S|400|9.075|0|400
A|VOD|20240722|11:16:11.986184|S|1000|9.075|0|1000
A|VOD|20240722|11:16:11.986204|S|500|9.075|0|500
A|VOD|20240722|11:50:15.435721|S|10|9.055|0|10
A|VOD|20240722|12:36:49.142103|S|600|9.055|0|600
A|VOD|20240722|12:36:49.145709|S|200|9.06|0|200
A|VOD|20240722|12:52:18.744349|S|200|9.06|0|200
A|VOD|20240722|15:34:14.101924|S|200|9.06|0|200
A|VOD|20240722|15:34:47.719300|S|38|9.06|0|38
A|VONG|20240722|10:33:30.855832|S|100|94.32|0|100
A|VONG|20240722|10:33:30.855832|S|100|94.32|0|100
A|VONG|20240722|11:12:37.004128|S|100|94.15|0|100
A|VONG|20240722|11:16:38.941002|S|100|93.98|0|100
A|VONG|20240722|11:26:42.863605|S|100|93.86|0|100
A|VONG|20240722|12:09:25.341700|S|100|93.96|0|100
A|VONG|20240722|14:09:58.244296|S|2|94.69|0|2
A|VONG|20240722|14:22:18.736262|S|2|94.71|0|2
A|VONG|20240722|14:40:58.810310|S|3|94.71|0|3
A|VONG|20240722|14:55:19.181020|S|1|94.71|0|1
A|VONG|20240722|15:26:40.662709|S|100|94.51|0|100
A|VONG|20240722|15:33:18.969330|S|5|94.58|0|5
A|VONG|20240722|15:35:36.987023|S|27|94.52|0|27
A|VONG|20240722|15:35:36.994908|S|100|94.52|0|100
A|VONG|20240722|15:37:53.165680|S|100|94.6|0|100
A|VONG|20240722|15:42:03.833286|S|5|94.62|0|5
A|VONG|20240722|15:53:02.570941|S|100|94.58|0|100
A|VONG|20240722|15:53:04.466566|S|100|94.58|0|100
A|VONV|20240722|15:56:01.827997|S|100|79.31|0|100
A|VOO|20240722|09:41:35.452222|S|16|508.74|0|16
A|VOO|20240722|10:30:06.573378|S|24|508.38|0|24
A|VOO|20240722|10:51:06.410537|S|16|508.78|0|16
A|VOO|20240722|11:00:00.117743|S|100|508.98|0|100
A|VOO|20240722|11:06:18.530351|S|100|509.53|0|100
A|VOO|20240722|11:12:01.467394|S|40|508.19|0|40
A|VOO|20240722|11:12:15.909444|S|40|508.31|0|40
A|VOO|20240722|11:12:15.909445|S|40|508.31|0|40
A|VOO|20240722|11:12:36.008188|S|100|508.29|0|100
A|VOO|20240722|11:14:39.307245|S|100|508.72|0|100
A|VOO|20240722|11:14:45.861589|S|16|508.63|0|16
A|VOO|20240722|11:15:49.825785|S|100|508.74|0|100
A|VOO|20240722|11:24:03.630078|S|100|507.34|0|100
A|VOO|20240722|11:30:01.041982|S|15|507.08|0|15
A|VOO|20240722|11:30:01.042314|S|10|507.08|0|10
A|VOO|20240722|11:30:01.042328|S|5|507.08|0|5
A|VOO|20240722|11:30:01.042380|S|2|507.08|0|2
A|VOO|20240722|11:30:01.042417|S|1|507.08|0|1
A|VOO|20240722|11:30:01.053511|S|67|507.08|0|67
A|VOO|20240722|11:34:11.907010|S|100|506.83|0|100
A|VOO|20240722|11:36:36.168263|S|3|506.84|0|3
A|VOO|20240722|11:44:51.550826|S|1|506.95|0|1
A|VOO|20240722|11:44:51.604353|S|99|506.95|0|99
A|VOO|20240722|11:51:40.566870|S|100|506.63|0|100
A|VOO|20240722|12:06:05.915779|S|100|506.72|0|100
A|VOO|20240722|12:13:09.041649|S|100|507.41|0|100
A|VOO|20240722|12:21:26.529750|S|19|507.54|0|19
A|VOO|20240722|12:21:26.529905|S|81|507.54|0|81
A|VOO|20240722|12:28:43.801329|S|1|507.39|0|1
A|VOO|20240722|12:48:28.045904|S|100|507.81|0|100
A|VOO|20240722|12:54:19.949190|S|100|508.58|0|100
A|VOO|20240722|12:57:16.805388|S|100|508.74|0|100
A|VOO|20240722|13:03:10.500556|S|100|508.91|0|100
A|VOO|20240722|13:11:36.100133|S|37|509.05|0|37
A|VOO|20240722|13:11:36.468901|S|63|509.05|0|63
A|VOO|20240722|13:21:39.774966|S|100|509.1|0|100
A|VOO|20240722|13:29:09.940545|S|5|509.36|0|5
A|VOO|20240722|13:29:10.204251|S|95|509.36|0|95
A|VOO|20240722|13:37:30.191791|S|100|509.42|0|100
A|VOO|20240722|13:38:00.088704|S|5|509.42|0|5
A|VOO|20240722|13:45:28.098241|S|15|509.34|0|15
A|VOO|20240722|13:45:28.630613|S|10|509.34|0|10
A|VOO|20240722|14:10:42.719711|S|100|509.83|0|100
A|VOO|20240722|14:17:25.417820|S|100|509.73|0|100
A|VOO|20240722|14:17:56.964943|S|2|509.75|0|2
A|VOO|20240722|14:18:08.124824|S|100|509.75|0|100
A|VOO|20240722|14:25:44.529293|S|1|510.05|0|1
A|VOO|20240722|14:33:07.666721|S|8|510.12|0|8
A|VOO|20240722|14:34:05.182046|S|78|510.08|0|78
A|VOO|20240722|15:01:14.939145|S|36|509.37|0|36
A|VOO|20240722|15:01:15.029832|S|64|509.37|0|64
A|VOO|20240722|15:05:11.179502|S|87|509.86|0|87
A|VOO|20240722|15:08:10.762899|S|16|509.77|0|16
A|VOO|20240722|15:08:10.762919|S|84|509.77|0|84
A|VOO|20240722|15:12:27.122065|S|79|509.92|0|79
A|VOO|20240722|15:14:01.621526|S|80|509.83|0|80
A|VOO|20240722|15:15:11.753474|S|100|509.88|0|100
A|VOO|20240722|15:15:51.153978|S|15|509.79|0|15
A|VOO|20240722|15:16:06.729815|S|2|509.67|0|2
A|VOO|20240722|15:19:26.388270|S|1|509.79|0|1
A|VOO|20240722|15:19:27.165967|S|83|509.79|0|83
A|VOO|20240722|15:20:30.711119|S|100|509.78|0|100
A|VOO|20240722|15:27:01.298634|S|100|509.52|0|100
A|VOO|20240722|15:31:05.870047|S|1|509.61|0|1
A|VOO|20240722|15:31:33.762181|S|100|509.67|0|100
A|VOO|20240722|15:35:40.816599|S|87|509.69|0|87
A|VOO|20240722|15:35:40.823156|S|6|509.69|0|6
A|VOO|20240722|15:40:11.673844|S|100|510.13|0|100
A|VOO|20240722|15:45:19.359308|S|13|510.03|0|13
A|VOO|20240722|15:45:19.597622|S|82|510.03|0|82
A|VOO|20240722|15:45:39.160044|S|100|510.06|0|100
A|VOO|20240722|15:47:06.743783|S|100|510.15|0|100
A|VOO|20240722|15:50:16.039712|S|100|509.82|0|100
A|VOO|20240722|15:54:38.123765|S|100|509.83|0|100
A|VOO|20240722|15:54:53.833185|S|82|509.67|0|82
A|VOT|20240722|12:31:03.165086|S|100|233.14|0|100
A|VOX|20240722|10:18:26.260734|S|49|137|0|49
A|VOX|20240722|11:25:59.732207|S|8|137|0|8
A|VOX|20240722|11:32:50.281671|S|7|137|0|7
A|VOX|20240722|14:42:30.490413|S|100|137.92|0|100
A|VOX|20240722|15:54:00.739045|S|20|137.88|0|20
A|VOX|20240722|15:57:08.043857|S|20|137.7|0|20
A|VOX|20240722|15:59:50.799606|S|10|137.76|0|10
A|VOYA|20240722|13:39:45.635614|S|6|72.17|0|6
A|VOYA|20240722|14:13:46.626661|S|3|71.95|0|3
A|VOYA|20240722|14:13:46.626736|S|25|71.95|0|25
A|VOYA|20240722|14:23:04.939659|S|30|71.9|0|30
A|VOYA|20240722|15:30:14.397443|S|10|72.07|0|10
A|VOYA|20240722|15:37:52.380669|S|100|72.08|0|100
A|VOYA|20240722|15:37:52.380669|S|100|72.08|0|100
A|VOYA|20240722|15:41:17.228299|S|99|72.1|0|99
A|VOYA|20240722|15:50:43.047490|S|100|72.01|0|100
A|VOYA|20240722|15:50:43.047490|S|200|72.01|0|200
A|VOYA|20240722|15:59:15.567090|S|132|72.02|0|132
A|VOYA|20240722|15:59:15.567261|S|68|72.02|0|68
A|VOYA|20240722|15:59:19.986663|S|200|72.06|0|200
A|VOYA|20240722|15:59:19.986663|S|100|72.06|0|100
A|VOYA|20240722|15:59:23.527620|S|18|72.1|0|18
A|VOYA|20240722|15:59:23.542933|S|116|72.1|0|116
A|VOYA|20240722|15:59:23.543000|S|66|72.1|0|66
A|VPC|20240722|10:17:28.155356|S|100|22.97|0|100
A|VPL|20240722|10:28:04.321030|S|300|75.79|0|300
A|VPL|20240722|15:54:58.824365|S|200|75.92|0|200
A|VPU|20240722|15:58:27.686705|S|115|153.81|0|115
A|VRDN|20240722|11:39:20.406875|S|16|14.48|0|16
A|VRE|20240722|14:11:37.954389|S|2|15.66|0|2
A|VREX|20240722|09:54:49.111044|S|100|14.18|0|100
A|VREX|20240722|12:50:57.650271|S|27|14.21|0|27
A|VREX|20240722|13:21:23.416531|S|67|14.21|0|67
A|VREX|20240722|15:38:03.616460|S|100|14.3|0|100
A|VREX|20240722|15:38:03.616461|S|5|14.3|0|5
A|VREX|20240722|15:38:03.629946|S|100|14.29|0|100
A|VREX|20240722|15:38:03.629959|S|40|14.29|0|40
A|VREX|20240722|15:40:05.486599|S|200|14.32|0|200
A|VREX|20240722|15:49:39.475293|S|1|14.33|0|1
A|VREX|20240722|15:53:25.598709|S|100|14.39|0|100
A|VREX|20240722|15:58:07.367314|S|1|14.36|0|1
A|VREX|20240722|15:58:07.367314|S|4|14.36|0|4
A|VRN|20240722|09:39:37.199164|S|23|7.76|0|23
A|VRN|20240722|09:45:13.491262|S|17|7.75|0|17
A|VRN|20240722|09:47:21.823047|S|1|7.74|0|1
A|VRN|20240722|09:47:55.128296|S|1|7.73|0|1
A|VRN|20240722|09:48:51.377326|S|5|7.73|0|5
A|VRN|20240722|09:48:51.377326|S|25|7.73|0|25
A|VRN|20240722|09:48:51.377326|S|5|7.73|0|5
A|VRN|20240722|09:53:05.637880|S|20|7.71|0|20
A|VRN|20240722|10:01:24.917906|S|15|7.68|0|15
A|VRN|20240722|10:02:26.353099|S|10|7.69|0|10
A|VRN|20240722|10:03:32.205396|S|25|7.7|0|25
A|VRN|20240722|10:03:32.205396|S|10|7.7|0|10
A|VRN|20240722|10:06:10.012355|S|5|7.71|0|5
A|VRN|20240722|10:09:15.356403|S|5|7.71|0|5
A|VRN|20240722|10:19:34.692466|S|20|7.71|0|20
A|VRN|20240722|10:26:06.892604|S|10|7.75|0|10
A|VRN|20240722|10:26:06.892604|S|10|7.75|0|10
A|VRN|20240722|10:26:06.892605|S|5|7.75|0|5
A|VRN|20240722|10:26:26.038333|S|15|7.77|0|15
A|VRN|20240722|10:27:57.051316|S|5|7.77|0|5
A|VRN|20240722|10:27:57.051316|S|5|7.77|0|5
A|VRN|20240722|10:27:57.051316|S|20|7.77|0|20
A|VRN|20240722|10:52:12.267900|S|100|7.76|0|100
A|VRN|20240722|11:10:08.721158|S|5|7.81|0|5
A|VRN|20240722|12:16:36.900798|S|5|7.81|0|5
A|VRN|20240722|12:32:38.249596|S|100|7.82|0|100
A|VRN|20240722|12:52:55.350695|S|100|7.84|0|100
A|VRN|20240722|12:53:16.424157|S|100|7.85|0|100
A|VRN|20240722|13:01:32.415710|S|100|7.85|0|100
A|VRN|20240722|13:27:00.690552|S|100|7.88|0|100
A|VRN|20240722|13:27:21.701454|S|100|7.88|0|100
A|VRN|20240722|13:45:20.807432|S|100|7.87|0|100
A|VRN|20240722|14:17:31.236670|S|100|7.83|0|100
A|VRN|20240722|14:22:24.009557|S|100|7.83|0|100
A|VRN|20240722|14:28:20.710292|S|100|7.85|0|100
A|VRN|20240722|14:38:47.258584|S|100|7.86|0|100
A|VRN|20240722|14:40:56.289556|S|100|7.86|0|100
A|VRN|20240722|14:47:33.314389|S|100|7.86|0|100
A|VRN|20240722|15:12:38.945775|S|100|7.84|0|100
A|VRN|20240722|15:23:27.008485|S|100|7.85|0|100
A|VRNA|20240722|13:03:36.542218|S|2|23.03|0|2
A|VRNA|20240722|15:38:36.859617|S|25|22.78|0|25
A|VRNA|20240722|15:38:36.859927|S|75|22.78|0|75
A|VRNA|20240722|15:46:10.573346|S|100|22.8|0|100
A|VRNA|20240722|15:46:10.573346|S|80|22.8|0|80
A|VRNA|20240722|15:50:58.946317|S|99|22.64|0|99
A|VRNA|20240722|15:50:58.946317|S|100|22.64|0|100
A|VRNS|20240722|09:34:20.339120|S|200|47.81|0|200
A|VRNS|20240722|10:29:12.098307|S|100|47|0|100
A|VRNS|20240722|13:20:03.134233|S|3|46.93|0|3
A|VRNS|20240722|14:11:10.618787|S|5|46.85|0|5
A|VRNT|20240722|09:30:11.151617|S|100|34.49|0|100
A|VRNT|20240722|09:30:11.154749|S|411|34.55|0|411
A|VRNT|20240722|09:52:30.358036|S|1|34.09|0|1
A|VRNT|20240722|09:55:32.171054|S|1|34|0|1
A|VRNT|20240722|09:55:32.171054|S|1|34|0|1
A|VRNT|20240722|11:52:09.719563|S|3|34.24|0|3
A|VRNT|20240722|12:11:58.691033|S|1|34.23|0|1
A|VRNT|20240722|12:11:58.691033|S|3|34.23|0|3
A|VRNT|20240722|14:34:28.016887|S|2|34.26|0|2
A|VRNT|20240722|14:42:53.673917|S|7|34.29|0|7
A|VRNT|20240722|15:48:31.889562|S|1|34.15|0|1
A|VRNT|20240722|15:48:31.889563|S|5|34.15|0|5
A|VRNT|20240722|15:48:31.889563|S|1|34.15|0|1
A|VRNT|20240722|15:48:31.889564|S|1|34.15|0|1
A|VRNT|20240722|15:48:31.889565|S|2|34.15|0|2
A|VRNT|20240722|15:48:31.889565|S|3|34.15|0|3
A|VRNT|20240722|15:50:14.091852|S|1|34.14|0|1
A|VRP|20240722|10:34:08.568062|S|100|24.015|0|100
A|VRP|20240722|11:07:31.385733|S|100|24.025|0|100
A|VRP|20240722|11:07:31.390116|S|100|24.025|0|100
A|VRP|20240722|11:07:31.390116|S|48|24.025|0|48
A|VRRM|20240722|09:59:46.618404|S|80|29.93|0|80
A|VRRM|20240722|11:16:38.946458|S|8|30.13|0|8
A|VRRM|20240722|11:16:38.946612|S|92|30.13|0|92
A|VRRM|20240722|11:52:37.169860|S|100|30.35|0|100
A|VRRM|20240722|14:40:10.901245|S|200|30.73|0|200
A|VRRM|20240722|15:34:26.902687|S|100|30.79|0|100
A|VRRM|20240722|15:41:29.753399|S|5|30.78|0|5
A|VRRM|20240722|15:50:37.088076|S|100|30.78|0|100
A|VRRM|20240722|15:51:40.323845|S|70|30.79|0|70
A|VRRM|20240722|15:54:50.006006|S|200|30.82|0|200
A|VRRM|20240722|15:56:24.813898|S|100|30.81|0|100
A|VRRM|20240722|15:58:16.474591|S|100|30.79|0|100
A|VRSN|20240722|10:22:23.419564|S|100|177.87|0|100
A|VRSN|20240722|15:40:25.067614|S|9|177.33|0|9
A|VRSN|20240722|15:40:35.575038|S|1|177.33|0|1
A|VRSN|20240722|15:40:35.575038|S|5|177.33|0|5
A|VRSN|20240722|15:54:50.052929|S|100|177.38|0|100
A|VRT|20240722|09:39:28.118799|S|100|87.81|0|100
A|VRT|20240722|09:40:24.991678|S|100|87.72|0|100
A|VRT|20240722|09:40:46.986727|S|100|87.87|0|100
A|VRT|20240722|09:46:33.037776|S|100|89.02|0|100
A|VRT|20240722|09:47:18.469554|S|100|88.9|0|100
A|VRT|20240722|09:48:48.612512|S|100|88.93|0|100
A|VRT|20240722|09:49:39.685053|S|100|88.78|0|100
A|VRT|20240722|09:50:07.773724|S|100|88.92|0|100
A|VRT|20240722|09:50:36.586534|S|100|88.63|0|100
A|VRT|20240722|09:51:02.959062|S|100|88.7|0|100
A|VRT|20240722|09:51:26.314700|S|100|88.63|0|100
A|VRT|20240722|09:52:16.239306|S|100|88.29|0|100
A|VRT|20240722|09:52:29.611112|S|100|88.37|0|100
A|VRT|20240722|09:52:58.748592|S|100|88.62|0|100
A|VRT|20240722|09:53:11.185461|S|100|88.56|0|100
A|VRT|20240722|09:53:21.109802|S|100|88.55|0|100
A|VRT|20240722|09:53:32.793485|S|100|88.54|0|100
A|VRT|20240722|09:54:16.001277|S|100|88.5|0|100
A|VRT|20240722|09:54:35.244566|S|100|88.45|0|100
A|VRT|20240722|12:22:56.368879|S|1|87.88|0|1
A|VRT|20240722|12:57:18.904845|S|100|88.34|0|100
A|VRT|20240722|14:04:42.223908|S|100|88.94|0|100
A|VRT|20240722|14:16:03.884203|S|10|89.06|0|10
A|VRT|20240722|15:22:14.985975|S|100|88.48|0|100
A|VRT|20240722|15:26:23.239814|S|100|88.16|0|100
A|VRT|20240722|15:30:39.788230|S|100|87.97|0|100
A|VRT|20240722|15:32:25.349080|S|100|87.93|0|100
A|VRT|20240722|15:39:41.156026|S|100|87.9|0|100
A|VRT|20240722|15:46:58.034724|S|100|88.09|0|100
A|VRT|20240722|15:48:43.468201|S|100|88.02|0|100
A|VRT|20240722|15:48:53.133231|S|100|87.98|0|100
A|VRT|20240722|15:50:00.038791|S|100|87.93|0|100
A|VRT|20240722|15:50:00.038792|S|20|87.93|0|20
A|VRTS|20240722|10:13:05.386362|S|10|239.2|0|10
A|VRTS|20240722|10:13:05.386436|S|10|239.2|0|10
A|VRTS|20240722|15:51:18.094096|S|10|242.58|0|10
A|VRTS|20240722|15:51:32.447681|S|5|242.55|0|5
A|VRTS|20240722|15:51:50.130715|S|10|242.55|0|10
A|VRTS|20240722|15:53:49.042791|S|15|242.55|0|15
A|VRTX|20240722|09:37:02.202430|S|22|493.41|0|22
A|VRTX|20240722|09:37:02.202463|S|28|493.41|0|28
A|VRTX|20240722|09:37:43.751125|S|50|492.65|0|50
A|VRTX|20240722|09:44:41.863149|S|30|492.17|0|30
A|VRTX|20240722|09:56:16.551725|S|5|495.77|0|5
A|VRTX|20240722|10:18:25.609425|S|1|495.11|0|1
A|VRTX|20240722|10:21:31.686278|S|100|495.4|0|100
A|VRTX|20240722|10:45:47.695005|S|2|497.15|0|2
A|VRTX|20240722|12:30:53.569103|S|100|492.68|0|100
A|VRTX|20240722|14:44:19.234313|S|8|495|0|8
A|VRTX|20240722|14:47:12.259777|S|10|494.9|0|10
A|VRTX|20240722|14:53:23.500670|S|10|494.48|0|10
A|VRTX|20240722|14:55:55.619800|S|20|494.66|0|20
A|VRTX|20240722|15:55:00.153507|S|100|495.65|0|100
A|VSAT|20240722|09:30:43.602257|S|200|15.47|0|200
A|VSAT|20240722|10:27:59.529068|S|100|15.02|0|100
A|VSAT|20240722|12:35:12.450892|S|1|15.07|0|1
A|VSAT|20240722|14:48:17.073315|S|3|15.11|0|3
A|VSAT|20240722|14:48:17.073315|S|2|15.11|0|2
A|VSAT|20240722|14:55:23.623972|S|7|15.15|0|7
A|VSAT|20240722|14:59:09.247628|S|1|15.14|0|1
A|VSAT|20240722|15:00:17.361520|S|1|15.1|0|1
A|VSAT|20240722|15:13:31.019961|S|3|15.13|0|3
A|VSAT|20240722|15:13:31.019961|S|3|15.13|0|3
A|VSAT|20240722|15:19:29.043533|S|1|15.18|0|1
A|VSAT|20240722|15:38:13.198664|S|1|15.26|0|1
A|VSAT|20240722|15:38:13.252574|S|100|15.23|0|100
A|VSAT|20240722|15:41:24.271956|S|1|15.24|0|1
A|VSAT|20240722|15:43:05.742973|S|1|15.18|0|1
A|VSAT|20240722|15:47:40.966939|S|1|15.22|0|1
A|VSAT|20240722|15:47:40.966939|S|2|15.22|0|2
A|VSAT|20240722|15:49:30.711164|S|1|15.2|0|1
A|VSAT|20240722|15:50:36.797695|S|1|15.2|0|1
A|VSAT|20240722|15:50:36.797695|S|1|15.2|0|1
A|VSAT|20240722|15:52:21.625864|S|1|15.19|0|1
A|VSAT|20240722|15:52:21.625864|S|1|15.19|0|1
A|VSAT|20240722|15:52:21.625864|S|1|15.19|0|1
A|VSAT|20240722|15:52:21.625865|S|2|15.19|0|2
A|VSAT|20240722|15:55:00.062123|S|1|15.16|0|1
A|VSAT|20240722|15:55:00.062123|S|1|15.16|0|1
A|VSAT|20240722|15:55:52.624565|S|2|15.12|0|2
A|VSAT|20240722|15:56:49.801353|S|1|15.11|0|1
A|VSAT|20240722|15:56:49.801353|S|1|15.11|0|1
A|VSCO|20240722|11:01:10.300619|S|20|18.02|0|20
A|VSCO|20240722|12:13:28.866327|S|14|18.09|0|14
A|VSCO|20240722|12:13:28.866327|S|20|18.09|0|20
A|VSCO|20240722|12:40:11.083703|S|7|18.14|0|7
A|VSCO|20240722|12:40:11.084011|S|12|18.14|0|12
A|VSCO|20240722|12:58:14.844832|S|10|18.18|0|10
A|VSCO|20240722|12:58:14.844832|S|4|18.18|0|4
A|VSCO|20240722|12:58:45.499426|S|8|18.18|0|8
A|VSCO|20240722|12:58:45.499426|S|1|18.18|0|1
A|VSCO|20240722|12:58:45.499427|S|6|18.18|0|6
A|VSCO|20240722|13:19:03.454933|S|8|18.19|0|8
A|VSCO|20240722|13:20:35.757440|S|2|18.2|0|2
A|VSCO|20240722|13:28:50.225740|S|55|18.21|0|55
A|VSCO|20240722|13:38:11.405813|S|91|18.12|0|91
A|VSCO|20240722|13:58:09.768677|S|63|18.04|0|63
A|VSH|20240722|09:46:02.626520|S|5|23.69|0|5
A|VSH|20240722|09:46:02.626520|S|4|23.69|0|4
A|VSH|20240722|09:46:02.626521|S|1|23.69|0|1
A|VSH|20240722|09:46:02.626521|S|1|23.69|0|1
A|VSH|20240722|09:55:11.036285|S|4|23.61|0|4
A|VSH|20240722|10:06:08.532783|S|4|23.5|0|4
A|VSH|20240722|10:13:19.735682|S|1|23.54|0|1
A|VSH|20240722|10:16:16.681210|S|13|23.56|0|13
A|VSH|20240722|10:16:16.681210|S|14|23.56|0|14
A|VSH|20240722|10:17:31.228118|S|7|23.55|0|7
A|VSH|20240722|10:23:23.863295|S|3|23.58|0|3
A|VSH|20240722|10:23:23.863295|S|2|23.58|0|2
A|VSH|20240722|10:23:23.863295|S|2|23.58|0|2
A|VSH|20240722|10:23:23.863296|S|3|23.58|0|3
A|VSH|20240722|10:45:49.106925|S|3|23.71|0|3
A|VSH|20240722|10:45:49.106960|S|2|23.71|0|2
A|VSH|20240722|10:45:49.106960|S|19|23.71|0|19
A|VSH|20240722|10:50:22.373815|S|45|23.69|0|45
A|VSH|20240722|10:50:22.373816|S|12|23.69|0|12
A|VSH|20240722|10:50:22.373816|S|18|23.69|0|18
A|VSH|20240722|10:50:30.780884|S|100|23.72|0|100
A|VSH|20240722|10:53:21.611385|S|1|23.76|0|1
A|VSH|20240722|11:06:32.300543|S|5|23.92|0|5
A|VSH|20240722|11:09:41.731907|S|1|23.84|0|1
A|VSH|20240722|11:10:24.571858|S|1|23.84|0|1
A|VSH|20240722|11:10:24.572803|S|5|23.84|0|5
A|VSH|20240722|11:16:04.292488|S|3|23.9|0|3
A|VSH|20240722|11:23:15.039983|S|1|23.94|0|1
A|VSH|20240722|11:23:15.040024|S|3|23.94|0|3
A|VSH|20240722|11:23:15.040024|S|1|23.94|0|1
A|VSH|20240722|11:54:13.995766|S|5|23.92|0|5
A|VSH|20240722|12:11:08.662593|S|3|23.9|0|3
A|VSH|20240722|12:17:36.356156|S|1|23.87|0|1
A|VSH|20240722|12:58:36.525986|S|100|23.95|0|100
A|VSH|20240722|13:54:24.568267|S|6|24.07|0|6
A|VSH|20240722|13:54:24.568408|S|5|24.07|0|5
A|VSH|20240722|14:06:42.673923|S|3|24.01|0|3
A|VSH|20240722|14:12:24.076667|S|3|24.04|0|3
A|VSH|20240722|14:12:24.076667|S|1|24.04|0|1
A|VSH|20240722|14:12:24.076667|S|1|24.04|0|1
A|VSH|20240722|14:19:22.364446|S|5|24.04|0|5
A|VSH|20240722|14:33:01.180078|S|100|24.06|0|100
A|VSH|20240722|14:48:59.890199|S|5|24.08|0|5
A|VSH|20240722|14:54:30.305359|S|1|24.11|0|1
A|VSH|20240722|14:58:17.913097|S|7|24.09|0|7
A|VSH|20240722|14:59:32.818433|S|5|24.09|0|5
A|VSH|20240722|14:59:32.818433|S|4|24.09|0|4
A|VSH|20240722|14:59:32.818433|S|1|24.09|0|1
A|VSH|20240722|15:03:11.501368|S|5|24.04|0|5
A|VSH|20240722|15:06:15.357498|S|5|24.08|0|5
A|VSH|20240722|15:12:13.289328|S|5|24.12|0|5
A|VSH|20240722|15:14:22.578115|S|5|24.13|0|5
A|VSH|20240722|15:14:49.297715|S|5|24.14|0|5
A|VSH|20240722|15:16:38.762451|S|5|24.14|0|5
A|VSH|20240722|15:25:46.237432|S|5|24.22|0|5
A|VSH|20240722|15:25:46.237432|S|18|24.22|0|18
A|VSH|20240722|15:25:46.237631|S|3|24.22|0|3
A|VSH|20240722|15:25:46.237631|S|11|24.22|0|11
A|VSH|20240722|15:25:46.243559|S|100|24.22|0|100
A|VSH|20240722|15:30:00.190411|S|5|24.18|0|5
A|VSH|20240722|15:30:00.190412|S|5|24.18|0|5
A|VSH|20240722|15:30:00.190412|S|5|24.18|0|5
A|VSH|20240722|15:33:54.057109|S|5|24.19|0|5
A|VSH|20240722|15:38:27.043230|S|3|24.21|0|3
A|VSH|20240722|15:42:29.036269|S|5|24.22|0|5
A|VSH|20240722|15:45:03.200953|S|100|24.21|0|100
A|VSH|20240722|15:49:34.201934|S|5|24.24|0|5
A|VSH|20240722|15:50:40.311852|S|100|24.23|0|100
A|VSH|20240722|15:54:00.927242|S|1|24.26|0|1
A|VSH|20240722|15:55:31.034579|S|100|24.24|0|100
A|VST|20240722|09:53:33.521064|S|100|78.37|0|100
A|VST|20240722|09:57:25.643677|S|100|78.445|0|100
A|VST|20240722|09:57:33.901364|S|100|78.51|0|100
A|VST|20240722|10:14:23.661432|S|10|78.36|0|10
A|VST|20240722|10:14:56.580985|S|100|78.26|0|100
A|VST|20240722|10:35:39.662589|S|5|78.6|0|5
A|VST|20240722|10:42:22.000012|S|100|78.46|0|100
A|VST|20240722|10:53:21.598713|S|2|77.99|0|2
A|VST|20240722|11:06:45.853075|S|100|78.6|0|100
A|VST|20240722|11:22:11.103501|S|6|78.13|0|6
A|VST|20240722|11:36:10.204241|S|3|77.99|0|3
A|VST|20240722|11:40:03.146987|S|7|78.19|0|7
A|VST|20240722|11:47:31.831875|S|7|78.39|0|7
A|VST|20240722|11:50:16.649282|S|29|78.28|0|29
A|VST|20240722|11:50:16.649302|S|71|78.28|0|71
A|VST|20240722|12:07:00.448664|S|1|78.02|0|1
A|VST|20240722|12:07:00.448707|S|99|78.02|0|99
A|VST|20240722|14:24:18.028432|S|100|78.36|0|100
A|VST|20240722|14:27:02.401022|S|83|78.44|0|83
A|VST|20240722|14:27:02.401041|S|17|78.44|0|17
A|VST|20240722|14:33:15.738693|S|200|78.24|0|200
A|VST|20240722|14:38:55.100105|S|100|78.16|0|100
A|VST|20240722|14:51:41.038245|S|100|78.49|0|100
A|VST|20240722|14:52:02.439438|S|100|78.49|0|100
A|VST|20240722|15:03:12.027659|S|100|78.69|0|100
A|VST|20240722|15:20:49.366535|S|100|78.58|0|100
A|VST|20240722|15:48:36.158992|S|100|78.79|0|100
A|VST|20240722|15:52:12.824682|S|1|78.86|0|1
A|VST|20240722|15:55:12.946749|S|100|78.97|0|100
A|VST|20240722|15:55:25.080715|S|100|79|0|100
A|VST|20240722|15:58:30.740333|S|100|79.01|0|100
A|VSTO|20240722|10:39:52.832142|S|100|38.07|0|100
A|VSTO|20240722|15:27:28.353726|S|100|38.34|0|100
A|VSTO|20240722|15:49:22.454950|S|100|38.43|0|100
A|VSTO|20240722|15:49:37.981002|S|100|38.42|0|100
A|VSTO|20240722|15:59:12.541237|S|113|38.54|0|113
A|VT|20240722|10:34:49.421574|S|100|114.83|0|100
A|VT|20240722|13:12:00.302529|S|1|115.02|0|1
A|VT|20240722|15:19:00.265863|S|81|115.19|0|81
A|VT|20240722|15:53:45.877590|S|100|115.23|0|100
A|VTAK|20240722|09:30:00.058958|E|15|2.69|47170|7
A|VTAK|20240722|09:30:00.058958|S|15|2.69|47170|6
A|VTAK|20240722|09:38:54.357784|S|3|2.65|0|3
A|VTAK|20240722|09:41:12.395170|S|100|2.69|0|100
A|VTAK|20240722|09:41:16.347955|S|100|2.69|0|100
A|VTAK|20240722|09:41:56.113849|S|20|2.69|0|20
A|VTAK|20240722|15:49:45.065212|S|4|2.71|0|4
A|VTAK|20240722|15:49:45.349130|S|40|2.69|0|40
A|VTAK|20240722|15:49:45.349130|S|100|2.69|0|100
A|VTAK|20240722|15:49:59.214872|S|15|2.69|0|15
A|VTAK|20240722|16:00:00.050586|S|12|2.68|67471|12
A|VTEB|20240722|12:24:59.615766|S|500|50.44|0|500
A|VTEB|20240722|12:24:59.618517|S|500|50.44|0|500
A|VTEB|20240722|12:58:20.787054|S|2822|50.425|0|2822
A|VTEB|20240722|15:37:10.328409|S|100|50.44|0|100
A|VTEX|20240722|15:52:17.507464|S|13|6.79|0|13
A|VTI|20240722|09:33:17.973302|S|100|272.75|0|100
A|VTI|20240722|09:40:20.756287|S|12|273.32|0|12
A|VTI|20240722|09:41:08.754349|S|12|273.27|0|12
A|VTI|20240722|09:43:33.792462|S|12|273.16|0|12
A|VTI|20240722|09:44:27.628132|S|100|273.15|0|100
A|VTI|20240722|09:44:28.816360|S|12|273.16|0|12
A|VTI|20240722|09:47:39.021539|S|100|273.52|0|100
A|VTI|20240722|10:00:22.858520|S|100|272.48|0|100
A|VTI|20240722|10:12:57.227462|S|100|272.17|0|100
A|VTI|20240722|10:39:01.990999|S|7|273.18|0|7
A|VTI|20240722|10:39:12.752109|S|100|273.23|0|100
A|VTI|20240722|10:43:23.060401|S|27|273.45|0|27
A|VTI|20240722|10:43:50.630683|S|100|273.44|0|100
A|VTI|20240722|11:02:32.470134|S|17|273.365|0|17
A|VTI|20240722|11:07:46.519616|S|200|273.51|0|200
A|VTI|20240722|11:08:21.134171|S|16|273.44|0|16
A|VTI|20240722|11:09:29.895367|S|100|273.06|0|100
A|VTI|20240722|11:09:59.858291|S|100|272.82|0|100
A|VTI|20240722|11:13:02.411312|S|300|272.835|0|300
A|VTI|20240722|11:23:27.204477|S|100|272.72|0|100
A|VTI|20240722|11:23:36.481449|S|100|272.66|0|100
A|VTI|20240722|11:26:42.864237|S|100|272.54|0|100
A|VTI|20240722|11:37:41.997414|S|1|272.26|0|1
A|VTI|20240722|11:40:33.032594|S|100|272.28|0|100
A|VTI|20240722|11:51:39.635301|S|100|272.16|0|100
A|VTI|20240722|12:05:17.804939|S|100|272.21|0|100
A|VTI|20240722|12:05:17.805424|S|100|272.25|0|100
A|VTI|20240722|12:13:21.175388|S|103|272.55|0|103
A|VTI|20240722|12:20:47.325892|S|97|272.66|0|97
A|VTI|20240722|12:47:06.755820|S|100|272.73|0|100
A|VTI|20240722|13:00:19.675209|S|100|273.27|0|100
A|VTI|20240722|13:00:58.686400|S|100|273.29|0|100
A|VTI|20240722|13:09:18.808699|S|100|273.55|0|100
A|VTI|20240722|13:13:44.345895|S|49|273.5|0|49
A|VTI|20240722|13:16:58.192760|S|21|273.5|0|21
A|VTI|20240722|13:27:12.441282|S|100|273.64|0|100
A|VTI|20240722|13:30:25.390181|S|100|273.54|0|100
A|VTI|20240722|13:31:56.651020|S|100|273.7|0|100
A|VTI|20240722|13:35:13.230892|S|26|273.79|0|26
A|VTI|20240722|13:35:44.161298|S|28|273.76|0|28
A|VTI|20240722|13:40:16.965664|S|100|273.62|0|100
A|VTI|20240722|13:48:09.911934|S|100|273.76|0|100
A|VTI|20240722|14:19:19.230939|S|100|273.8|0|100
A|VTI|20240722|14:27:38.691055|S|11|273.83|0|11
A|VTI|20240722|14:29:40.602048|S|3|273.8|0|3
A|VTI|20240722|14:30:04.872534|S|100|273.77|0|100
A|VTI|20240722|14:32:28.664963|S|12|273.93|0|12
A|VTI|20240722|14:58:21.859094|S|100|273.95|0|100
A|VTI|20240722|15:10:51.148958|S|100|273.94|0|100
A|VTI|20240722|15:12:58.681019|S|30|274|0|30
A|VTI|20240722|15:13:54.639796|S|100|273.91|0|100
A|VTI|20240722|15:15:00.636288|S|101|273.95|0|101
A|VTI|20240722|15:18:07.514769|S|3|273.99|0|3
A|VTI|20240722|15:18:07.514769|S|84|273.99|0|84
A|VTI|20240722|15:20:20.620478|S|15|273.9|0|15
A|VTI|20240722|15:26:40.662700|S|100|273.84|0|100
A|VTI|20240722|15:26:41.963753|S|5|273.84|0|5
A|VTI|20240722|15:36:48.482214|S|100|274.02|0|100
A|VTI|20240722|15:55:00.105146|S|3|273.91|0|3
A|VTI|20240722|15:58:07.814782|S|24|273.85|0|24
A|VTIP|20240722|11:09:40.401705|S|37|48.26|0|37
A|VTIP|20240722|12:05:28.642638|S|100|48.24|0|100
A|VTLE|20240722|09:37:03.188615|S|10|44.81|0|10
A|VTLE|20240722|10:24:35.379842|S|1|45.03|0|1
A|VTLE|20240722|10:25:50.548823|S|100|44.9|0|100
A|VTLE|20240722|10:25:50.548913|S|100|44.9|0|100
A|VTLE|20240722|10:32:37.067039|S|3|45.01|0|3
A|VTLE|20240722|10:34:19.368342|S|42|44.95|0|42
A|VTLE|20240722|10:34:19.368342|S|8|44.95|0|8
A|VTLE|20240722|10:37:23.531498|S|17|45.01|0|17
A|VTLE|20240722|10:45:48.525936|S|12|44.86|0|12
A|VTLE|20240722|10:45:48.525936|S|6|44.86|0|6
A|VTLE|20240722|11:16:03.530956|S|6|45.17|0|6
A|VTLE|20240722|11:16:03.530956|S|6|45.17|0|6
A|VTLE|20240722|12:10:56.366794|S|2|44.9|0|2
A|VTLE|20240722|12:23:21.278091|S|4|44.96|0|4
A|VTLE|20240722|12:41:39.853794|S|3|45.09|0|3
A|VTLE|20240722|12:41:39.853795|S|3|45.09|0|3
A|VTLE|20240722|12:45:56.779607|S|2|45.12|0|2
A|VTLE|20240722|12:48:07.515819|S|4|45.08|0|4
A|VTLE|20240722|12:48:07.515860|S|1|45.08|0|1
A|VTLE|20240722|12:51:19.240511|S|6|45.13|0|6
A|VTLE|20240722|12:51:29.425991|S|2|45.15|0|2
A|VTLE|20240722|12:55:43.066251|S|2|45.2|0|2
A|VTLE|20240722|12:55:52.066473|S|1|45.2|0|1
A|VTLE|20240722|12:56:52.067837|S|1|45.2|0|1
A|VTLE|20240722|12:56:52.155427|S|1|45.2|0|1
A|VTLE|20240722|12:56:52.155496|S|2|45.2|0|2
A|VTLE|20240722|12:57:38.348712|S|1|45.2|0|1
A|VTLE|20240722|12:57:38.348712|S|1|45.2|0|1
A|VTLE|20240722|13:01:25.767424|S|2|45.22|0|2
A|VTLE|20240722|13:01:25.767425|S|1|45.22|0|1
A|VTLE|20240722|13:10:47.719500|S|2|45.24|0|2
A|VTLE|20240722|13:10:47.719500|S|1|45.24|0|1
A|VTLE|20240722|13:10:47.719502|S|2|45.24|0|2
A|VTLE|20240722|13:24:05.764071|S|2|45.34|0|2
A|VTLE|20240722|13:29:21.179343|S|2|45.27|0|2
A|VTLE|20240722|13:32:15.273685|S|4|45.29|0|4
A|VTLE|20240722|13:35:13.280718|S|3|45.21|0|3
A|VTLE|20240722|13:47:22.286660|S|2|45.28|0|2
A|VTLE|20240722|14:01:22.863088|S|14|45.21|0|14
A|VTLE|20240722|14:13:43.533235|S|1|45.09|0|1
A|VTLE|20240722|14:13:43.533235|S|2|45.09|0|2
A|VTLE|20240722|14:13:43.533235|S|1|45.09|0|1
A|VTLE|20240722|14:13:43.533236|S|3|45.09|0|3
A|VTLE|20240722|14:20:48.414347|S|7|45.12|0|7
A|VTLE|20240722|14:20:59.023480|S|2|45.09|0|2
A|VTLE|20240722|14:30:03.599384|S|5|45.15|0|5
A|VTLE|20240722|14:36:59.016522|S|9|45.19|0|9
A|VTLE|20240722|14:43:35.854043|S|5|45.21|0|5
A|VTLE|20240722|14:47:30.752014|S|3|45.21|0|3
A|VTLE|20240722|14:47:30.752055|S|4|45.21|0|4
A|VTLE|20240722|14:48:43.607375|S|2|45.21|0|2
A|VTLE|20240722|15:00:30.918910|S|6|45.26|0|6
A|VTLE|20240722|15:13:45.758560|S|2|45.34|0|2
A|VTLE|20240722|15:13:45.758560|S|3|45.34|0|3
A|VTLE|20240722|15:26:29.175722|S|13|45.42|0|13
A|VTLE|20240722|15:31:42.691922|S|2|45.4|0|2
A|VTLE|20240722|15:31:42.691923|S|3|45.4|0|3
A|VTLE|20240722|15:42:51.449675|S|5|45.39|0|5
A|VTLE|20240722|15:42:51.449675|S|8|45.39|0|8
A|VTLE|20240722|15:42:51.524623|S|11|45.41|0|11
A|VTLE|20240722|15:45:38.290206|S|1|45.33|0|1
A|VTLE|20240722|15:50:01.111785|S|15|45.24|0|15
A|VTLE|20240722|15:52:11.257823|S|1|45.31|0|1
A|VTLE|20240722|15:52:11.257823|S|1|45.31|0|1
A|VTLE|20240722|15:52:11.257823|S|1|45.31|0|1
A|VTLE|20240722|15:52:47.102054|S|1|45.3|0|1
A|VTLE|20240722|15:54:17.077407|S|1|45.29|0|1
A|VTLE|20240722|15:54:40.092904|S|7|45.29|0|7
A|VTLE|20240722|15:58:05.575962|S|1|45.26|0|1
A|VTLE|20240722|15:58:10.269194|S|1|45.24|0|1
A|VTLE|20240722|15:58:18.380461|S|36|45.25|0|36
A|VTLE|20240722|15:58:24.435501|S|1|45.24|0|1
A|VTLE|20240722|15:58:39.241685|S|1|45.23|0|1
A|VTLE|20240722|15:58:39.241686|S|1|45.23|0|1
A|VTNR|20240722|15:13:07.931761|E|100|.8622|0|100
A|VTNR|20240722|15:13:07.931761|E|200|.8622|0|200
A|VTNR|20240722|15:13:49.789211|E|100|.8622|0|100
A|VTNR|20240722|15:13:49.789212|E|300|.8622|0|300
A|VTOL|20240722|12:37:04.103737|S|2|35.85|0|2
A|VTOL|20240722|13:34:15.682014|S|9|36.24|0|9
A|VTOL|20240722|13:34:15.682061|S|1|36.24|0|1
A|VTR|20240722|09:42:46.193160|S|25|53.3|0|25
A|VTR|20240722|09:47:09.228241|S|10|53.36|0|10
A|VTR|20240722|09:47:18.639926|S|1|53.37|0|1
A|VTR|20240722|15:56:13.076127|S|100|53.62|0|100
A|VTR|20240722|15:59:23.326094|S|6|53.63|0|6
A|VTRS|20240722|09:32:21.732610|S|1|11.7|0|1
A|VTRS|20240722|09:32:21.732610|S|1|11.7|0|1
A|VTRS|20240722|09:32:21.732610|S|2|11.7|0|2
A|VTRS|20240722|09:35:22.637008|S|1|11.73|0|1
A|VTRS|20240722|09:36:40.815396|S|1|11.73|0|1
A|VTRS|20240722|09:45:13.226467|S|1|11.73|0|1
A|VTRS|20240722|09:45:13.226467|S|1|11.73|0|1
A|VTRS|20240722|09:45:55.703938|S|1|11.74|0|1
A|VTRS|20240722|09:45:55.703938|S|1|11.74|0|1
A|VTRS|20240722|09:46:38.141382|S|1|11.73|0|1
A|VTRS|20240722|09:47:01.743785|S|1|11.73|0|1
A|VTRS|20240722|09:47:52.477814|S|1|11.72|0|1
A|VTRS|20240722|09:48:11.422638|S|1|11.71|0|1
A|VTRS|20240722|12:03:21.286096|S|1|11.63|0|1
A|VTRS|20240722|12:04:10.967952|S|2|11.62|0|2
A|VTRS|20240722|12:07:27.684410|S|100|11.61|0|100
A|VTRS|20240722|12:31:13.033612|S|1|11.6|0|1
A|VTRS|20240722|14:04:16.831376|S|1|11.61|0|1
A|VTRS|20240722|14:04:16.831415|S|99|11.61|0|99
A|VTRS|20240722|15:33:55.628421|S|10|11.65|0|10
A|VTRS|20240722|15:42:37.331063|S|4|11.64|0|4
A|VTRS|20240722|15:42:57.363587|S|3|11.64|0|3
A|VTRS|20240722|15:43:11.921850|S|3|11.64|0|3
A|VTRS|20240722|15:43:21.428757|S|2|11.64|0|2
A|VTRS|20240722|15:51:24.833443|S|10|11.64|0|10
A|VTRS|20240722|15:54:30.030749|S|100|11.655|0|100
A|VTRS|20240722|15:54:30.030749|S|600|11.655|0|600
A|VTRS|20240722|15:54:30.030749|S|100|11.655|0|100
A|VTRS|20240722|15:54:30.030750|S|100|11.65|0|100
A|VTRS|20240722|15:58:01.618658|S|100|11.655|0|100
A|VTS|20240722|15:50:06.000593|S|15|25.4|0|15
A|VTS|20240722|15:50:08.418643|S|2|25.4|0|2
A|VTS|20240722|15:50:11.343472|S|3|25.4|0|3
A|VTS|20240722|15:55:40.368935|S|100|25.4|0|100
A|VTS|20240722|15:58:39.139228|S|71|25.38|0|71
A|VTSI|20240722|10:56:39.012987|S|2|8.235|0|2
A|VTSI|20240722|15:31:08.838697|S|28|8.37|0|28
A|VTV|20240722|09:31:15.575231|S|100|165.45|0|100
A|VTV|20240722|10:46:17.157522|S|2|165.44|0|2
A|VTV|20240722|10:53:20.868674|S|100|165.43|0|100
A|VTV|20240722|11:26:42.864176|S|100|165.51|0|100
A|VTV|20240722|11:34:04.315465|S|100|165.35|0|100
A|VTV|20240722|11:55:13.834041|S|100|165.28|0|100
A|VTV|20240722|12:05:17.804955|S|100|165.22|0|100
A|VTV|20240722|13:41:05.799690|S|12|165.74|0|12
A|VTV|20240722|15:19:55.889693|S|1|165.73|0|1
A|VTV|20240722|15:19:56.649253|S|13|165.73|0|13
A|VTV|20240722|15:19:56.676653|S|1|165.73|0|1
A|VTV|20240722|15:19:57.546533|S|1|165.73|0|1
A|VTV|20240722|15:22:58.270840|S|100|165.77|0|100
A|VTV|20240722|15:30:43.780837|S|1|165.76|0|1
A|VTV|20240722|15:35:03.471106|S|100|165.79|0|100
A|VTV|20240722|15:43:31.774950|S|4|165.78|0|4
A|VTV|20240722|15:43:31.797467|S|1|165.78|0|1
A|VTV|20240722|15:50:13.084935|S|80|165.76|0|80
A|VTV|20240722|15:50:13.084946|S|20|165.76|0|20
A|VTV|20240722|15:55:07.831208|S|1|165.82|0|1
A|VTV|20240722|15:58:03.480236|S|100|165.82|0|100
A|VTWO|20240722|09:30:08.136601|S|600|88.04|0|600
A|VTWO|20240722|09:30:30.107228|S|225|88.03|0|225
A|VTWO|20240722|09:30:30.107485|S|275|88.03|0|275
A|VTWO|20240722|09:32:11.221289|S|400|87.9|0|400
A|VTWO|20240722|09:32:44.419919|S|100|87.93|0|100
A|VTWO|20240722|09:32:44.733796|S|414|87.92|0|414
A|VTWO|20240722|09:32:44.733816|S|86|87.92|0|86
A|VTWO|20240722|09:32:44.733817|S|100|87.92|0|100
A|VTWO|20240722|09:34:05.528125|S|400|88.03|0|400
A|VTWO|20240722|09:34:09.571420|S|5|88.04|0|5
A|VTWO|20240722|09:34:09.577299|S|395|88.04|0|395
A|VTWO|20240722|09:35:08.710567|S|500|88.22|0|500
A|VTWO|20240722|09:36:08.422129|S|81|88.3|0|81
A|VTWO|20240722|09:38:30.980297|S|600|88.08|0|600
A|VTWO|20240722|09:38:36.516056|S|100|88.13|0|100
A|VTWO|20240722|09:38:58.987691|S|5|88.14|0|5
A|VTWO|20240722|09:40:46.007853|S|600|88.19|0|600
A|VTWO|20240722|09:41:19.346385|S|600|88.19|0|600
A|VTWO|20240722|09:47:39.016385|S|416|87.93|0|416
A|VTWO|20240722|09:52:30.211708|S|100|87.77|0|100
A|VTWO|20240722|10:02:43.438414|S|100|87.29|0|100
A|VTWO|20240722|10:12:57.227424|S|100|87.27|0|100
A|VTWO|20240722|12:10:59.486273|S|100|88.06|0|100
A|VTWO|20240722|12:14:30.514344|S|100|87.99|0|100
A|VTWO|20240722|12:22:25.106007|S|100|88.01|0|100
A|VTWO|20240722|12:24:00.046212|S|100|88.05|0|100
A|VTWO|20240722|12:35:15.234997|S|100|87.92|0|100
A|VTWO|20240722|12:39:43.007795|S|100|88.04|0|100
A|VTWO|20240722|12:41:24.158114|S|100|87.99|0|100
A|VTWO|20240722|12:55:09.892231|S|100|88.21|0|100
A|VTWO|20240722|12:58:13.330812|S|100|88.22|0|100
A|VTWO|20240722|13:47:10.352631|S|100|88.45|0|100
A|VTWO|20240722|13:51:19.728791|S|100|88.48|0|100
A|VTWO|20240722|13:57:31.465313|S|100|88.51|0|100
A|VTWO|20240722|14:04:10.432053|S|100|88.38|0|100
A|VTWO|20240722|14:10:48.042969|S|83|88.46|0|83
A|VTWO|20240722|14:27:08.661503|S|100|88.44|0|100
A|VTWO|20240722|14:33:49.943307|S|100|88.59|0|100
A|VTWO|20240722|14:34:47.143929|S|100|88.57|0|100
A|VTWO|20240722|15:34:11.195829|S|100|89.04|0|100
A|VTWO|20240722|15:37:04.096761|S|100|89.09|0|100
A|VTWO|20240722|15:40:47.407619|S|100|89.13|0|100
A|VTWO|20240722|15:42:01.993109|S|100|89.1|0|100
A|VTWO|20240722|15:42:06.984878|S|100|89.09|0|100
A|VTWO|20240722|15:42:33.271050|S|100|89.06|0|100
A|VTWO|20240722|15:43:32.001402|S|100|89.05|0|100
A|VTWO|20240722|15:43:48.121436|S|100|89.03|0|100
A|VTWO|20240722|15:46:56.703146|S|100|89.12|0|100
A|VTWO|20240722|15:47:41.591958|S|100|89.11|0|100
A|VTWO|20240722|15:48:01.465114|S|100|89.12|0|100
A|VTWO|20240722|15:49:18.971115|S|100|89.08|0|100
A|VTWO|20240722|15:52:30.419249|S|300|89.18|0|300
A|VTWO|20240722|15:55:52.973615|S|100|89.12|0|100
A|VTWO|20240722|15:58:24.402658|S|129|89.02|0|129
A|VTWO|20240722|15:58:36.950072|S|900|89.03|0|900
A|VUG|20240722|11:09:21.049557|S|100|376|0|100
A|VUG|20240722|13:00:14.252459|S|100|376.27|0|100
A|VUG|20240722|14:46:17.374475|S|2|377.63|0|2
A|VUG|20240722|14:55:55.417250|S|2|377.61|0|2
A|VUG|20240722|15:52:10.036521|S|69|377.32|0|69
A|VUZI|20240722|12:08:19.437076|S|100|1.28|0|100
A|VUZI|20240722|12:36:52.773674|S|100|1.27|0|100
A|VUZI|20240722|12:36:52.773675|S|100|1.27|0|100
A|VUZI|20240722|14:25:26.326890|S|100|1.28|0|100
A|VUZI|20240722|14:42:12.246444|S|52|1.27|0|52
A|VUZI|20240722|14:59:39.082075|S|34|1.27|0|34
A|VUZI|20240722|14:59:39.082096|S|1081|1.27|0|1081
A|VVI|20240722|14:31:02.544197|S|49|38.5|0|49
A|VVI|20240722|15:45:19.099934|S|2|38.66|0|2
A|VVI|20240722|15:45:19.099955|S|5|38.66|0|5
A|VVI|20240722|15:45:19.099955|S|3|38.66|0|3
A|VVR|20240722|11:06:48.236650|S|100|4.285|0|100
A|VVR|20240722|11:06:48.241915|S|100|4.28|0|100
A|VVR|20240722|13:10:29.649071|S|100|4.275|0|100
A|VVR|20240722|14:23:00.228319|S|30|4.28|0|30
A|VVR|20240722|14:23:22.815336|S|4|4.28|0|4
A|VVV|20240722|10:17:19.765395|S|10|45.5|0|10
A|VVV|20240722|11:27:01.482521|S|16|45.83|0|16
A|VVV|20240722|12:12:38.173676|S|27|45.86|0|27
A|VVV|20240722|14:17:20.179488|S|1|45.87|0|1
A|VVV|20240722|14:17:20.179510|S|1|45.87|0|1
A|VVV|20240722|14:17:20.179510|S|6|45.87|0|6
A|VVV|20240722|14:44:20.292070|S|41|45.99|0|41
A|VVV|20240722|15:41:35.823172|S|100|46.08|0|100
A|VVV|20240722|15:56:03.573477|S|46|45.9|0|46
A|VWO|20240722|09:30:35.751285|S|100|44.25|0|100
A|VWO|20240722|09:30:38.323636|S|200|44.24|0|200
A|VWO|20240722|09:30:39.142084|S|100|44.24|0|100
A|VWO|20240722|09:30:39.549021|S|100|44.24|0|100
A|VWO|20240722|09:30:40.262392|S|100|44.24|0|100
A|VWO|20240722|09:30:41.582902|S|100|44.24|0|100
A|VWO|20240722|09:30:42.673300|S|100|44.24|0|100
A|VWO|20240722|09:30:43.705818|S|100|44.24|0|100
A|VWO|20240722|09:30:44.285642|S|200|44.23|0|200
A|VWO|20240722|09:30:44.285642|S|200|44.23|0|200
A|VWO|20240722|09:30:46.914542|S|100|44.24|0|100
A|VWO|20240722|09:30:50.245099|S|100|44.25|0|100
A|VWO|20240722|09:30:50.690701|S|100|44.26|0|100
A|VWO|20240722|09:30:51.737384|S|100|44.26|0|100
A|VWO|20240722|09:30:52.879176|S|100|44.26|0|100
A|VWO|20240722|09:30:53.910139|S|100|44.26|0|100
A|VWO|20240722|09:30:54.945039|S|100|44.25|0|100
A|VWO|20240722|09:30:55.987515|S|100|44.25|0|100
A|VWO|20240722|09:30:57.062509|S|100|44.25|0|100
A|VWO|20240722|09:30:58.091395|S|100|44.25|0|100
A|VWO|20240722|09:30:59.257700|S|100|44.25|0|100
A|VWO|20240722|09:31:00.001743|S|100|44.24|0|100
A|VWO|20240722|09:31:01.068029|S|100|44.24|0|100
A|VWO|20240722|09:31:01.551047|S|300|44.235|0|300
A|VWO|20240722|09:31:02.593490|S|300|44.235|0|300
A|VWO|20240722|09:31:02.922934|S|100|44.23|0|100
A|VWO|20240722|09:31:02.922934|S|200|44.23|0|200
A|VWO|20240722|09:31:02.943612|S|100|44.23|0|100
A|VWO|20240722|09:31:03.621539|S|100|44.23|0|100
A|VWO|20240722|09:31:04.648684|S|100|44.24|0|100
A|VWO|20240722|09:31:05.702443|S|100|44.24|0|100
A|VWO|20240722|09:31:06.735704|S|100|44.24|0|100
A|VWO|20240722|09:31:07.784530|S|100|44.24|0|100
A|VWO|20240722|09:31:08.817330|S|100|44.25|0|100
A|VWO|20240722|09:31:09.825812|S|100|44.25|0|100
A|VWO|20240722|09:31:12.016505|S|100|44.25|0|100
A|VWO|20240722|09:31:13.041408|S|100|44.25|0|100
A|VWO|20240722|09:31:17.903075|S|300|44.265|0|300
A|VWO|20240722|09:31:18.979150|S|400|44.265|0|400
A|VWO|20240722|09:31:20.240306|S|200|44.26|0|200
A|VWO|20240722|09:31:22.300693|S|100|44.26|0|100
A|VWO|20240722|09:31:23.415731|S|100|44.26|0|100
A|VWO|20240722|09:31:24.446231|S|100|44.26|0|100
A|VWO|20240722|09:31:25.089807|S|100|44.26|0|100
A|VWO|20240722|09:35:41.603792|S|68|44.29|0|68
A|VWO|20240722|09:36:54.645306|S|19|44.26|0|19
A|VWO|20240722|09:50:09.773429|S|100|44.235|0|100
A|VWO|20240722|09:50:17.519468|S|100|44.235|0|100
A|VWO|20240722|09:50:21.007191|S|100|44.235|0|100
A|VWO|20240722|09:51:58.911648|S|100|44.205|0|100
A|VWO|20240722|09:54:44.044503|S|100|44.205|0|100
A|VWO|20240722|09:55:09.188344|S|20|44.2|0|20
A|VWO|20240722|09:56:30.567971|S|100|44.185|0|100
A|VWO|20240722|10:11:24.278702|S|200|44.13|0|200
A|VWO|20240722|10:11:47.249343|S|100|44.13|0|100
A|VWO|20240722|10:25:16.084048|S|100|44.18|0|100
A|VWO|20240722|10:30:25.442188|S|20|44.19|0|20
A|VWO|20240722|10:41:48.786018|S|10|44.27|0|10
A|VWO|20240722|10:55:26.355702|S|100|44.24|0|100
A|VWO|20240722|11:03:55.770834|S|3|44.26|0|3
A|VWO|20240722|11:08:52.701461|S|20|44.26|0|20
A|VWO|20240722|11:45:00.615713|S|100|44.18|0|100
A|VWO|20240722|11:45:19.630192|S|100|44.17|0|100
A|VWO|20240722|11:51:20.778867|S|100|44.18|0|100
A|VWO|20240722|11:56:55.648061|S|100|44.2|0|100
A|VWO|20240722|11:58:06.299532|S|100|44.2|0|100
A|VWO|20240722|11:59:51.600403|S|100|44.19|0|100
A|VWO|20240722|12:24:05.685348|S|20|44.24|0|20
A|VWO|20240722|12:27:47.987514|S|100|44.23|0|100
A|VWO|20240722|12:31:03.280583|S|1|44.22|0|1
A|VWO|20240722|13:41:10.855885|S|280|44.3|0|280
A|VWO|20240722|14:28:02.132360|S|2|44.3|0|2
A|VWO|20240722|15:22:07.684364|S|100|44.26|0|100
A|VWO|20240722|15:42:59.042302|S|100|44.29|0|100
A|VWO|20240722|15:42:59.123412|S|100|44.29|0|100
A|VWO|20240722|15:43:48.104979|S|100|44.29|0|100
A|VWO|20240722|15:43:48.104979|S|100|44.29|0|100
A|VWO|20240722|15:45:05.443022|S|100|44.29|0|100
A|VWO|20240722|15:45:05.635331|S|100|44.29|0|100
A|VWO|20240722|15:51:16.707091|S|100|44.295|0|100
A|VWO|20240722|15:54:28.455903|S|100|44.29|0|100
A|VWO|20240722|15:57:09.928981|S|100|44.28|0|100
A|VWO|20240722|15:58:31.767335|S|100|44.285|0|100
A|VWO|20240722|15:58:32.700538|S|100|44.285|0|100
A|VXUS|20240722|10:27:13.669919|S|10|61.58|0|10
A|VXUS|20240722|10:36:32.197891|S|10|61.61|0|10
A|VXUS|20240722|13:06:33.797175|S|2|61.75|0|2
A|VXUS|20240722|13:27:28.363778|E|100|61.75|0|100
A|VXUS|20240722|15:36:09.054971|S|100|61.76|0|100
A|VXX|20240722|09:38:35.025104|S|200|11.23|0|200
A|VXX|20240722|09:42:06.566578|S|100|11.21|0|100
A|VXX|20240722|09:42:17.247709|S|100|11.21|0|100
A|VXX|20240722|09:42:20.171991|S|500|11.205|0|500
A|VXX|20240722|09:42:20.172134|S|200|11.205|0|200
A|VXX|20240722|09:42:20.595838|S|700|11.205|0|700
A|VXX|20240722|09:42:27.349619|S|600|11.205|0|600
A|VXX|20240722|09:42:27.349813|S|100|11.205|0|100
A|VXX|20240722|09:42:51.999116|S|700|11.185|0|700
A|VXX|20240722|09:42:52.002044|S|100|11.19|0|100
A|VXX|20240722|09:42:52.038703|S|100|11.19|0|100
A|VXX|20240722|09:44:52.605707|S|450|11.155|0|450
A|VXX|20240722|09:44:52.605790|S|200|11.16|0|200
A|VXX|20240722|09:44:52.605918|S|50|11.16|0|50
A|VXX|20240722|09:45:00.680774|S|700|11.165|0|700
A|VXX|20240722|09:47:03.506963|S|100|11.15|0|100
A|VXX|20240722|09:47:03.506963|S|100|11.15|0|100
A|VXX|20240722|09:48:47.422477|S|900|11.16|0|900
A|VXX|20240722|09:48:53.347564|S|900|11.145|0|900
A|VXX|20240722|09:53:04.374178|S|719|11.175|0|719
A|VXX|20240722|09:53:04.374178|S|800|11.175|0|800
A|VXX|20240722|09:53:04.374178|S|100|11.18|0|100
A|VXX|20240722|09:55:08.800896|S|100|11.195|0|100
A|VXX|20240722|09:55:08.802011|S|600|11.2|0|600
A|VXX|20240722|09:55:17.408217|S|800|11.215|0|800
A|VXX|20240722|09:58:34.455351|S|100|11.27|0|100
A|VXX|20240722|09:58:59.334005|S|800|11.235|0|800
A|VXX|20240722|09:59:10.016683|S|800|11.225|0|800
A|VXX|20240722|10:01:14.738454|S|800|11.305|0|800
A|VXX|20240722|10:01:56.974727|S|100|11.3|0|100
A|VXX|20240722|10:01:58.899731|S|800|11.295|0|800
A|VXX|20240722|10:05:50.763203|S|100|11.315|0|100
A|VXX|20240722|10:06:39.182786|S|800|11.345|0|800
A|VXX|20240722|10:09:25.181305|S|100|11.31|0|100
A|VXX|20240722|10:12:57.229324|S|100|11.28|0|100
A|VXX|20240722|10:17:23.637538|S|100|11.24|0|100
A|VXX|20240722|10:21:49.191475|S|100|11.195|0|100
A|VXX|20240722|10:21:49.191748|S|200|11.2|0|200
A|VXX|20240722|10:21:49.191876|S|600|11.195|0|600
A|VXX|20240722|10:27:13.683036|S|100|11.2|0|100
A|VXX|20240722|10:29:11.208656|S|100|11.17|0|100
A|VXX|20240722|10:35:01.611207|S|500|11.125|0|500
A|VXX|20240722|10:35:01.611311|S|100|11.125|0|100
A|VXX|20240722|10:35:01.611311|S|300|11.125|0|300
A|VXX|20240722|10:36:10.227823|S|100|11.12|0|100
A|VXX|20240722|10:40:36.783693|S|900|11.055|0|900
A|VXX|20240722|10:40:38.014428|S|900|11.065|0|900
A|VXX|20240722|10:47:32.535375|S|100|11.09|0|100
A|VXX|20240722|10:52:10.726071|S|100|11.13|0|100
A|VXX|20240722|11:04:11.741103|S|100|11.06|0|100
A|VXX|20240722|11:04:18.882783|S|100|11.05|0|100
A|VXX|20240722|11:05:40.692839|S|30|11.05|0|30
A|VXX|20240722|11:09:29.898204|S|200|11.085|0|200
A|VXX|20240722|11:09:29.964565|S|200|11.09|0|200
A|VXX|20240722|11:09:29.979800|S|200|11.09|0|200
A|VXX|20240722|11:16:20.619594|S|70|11.09|0|70
A|VXX|20240722|11:26:05.253279|S|900|11.165|0|900
A|VXX|20240722|11:33:26.774444|S|100|11.22|0|100
A|VXX|20240722|11:34:06.707162|S|1000|11.205|0|1000
A|VXX|20240722|11:34:11.516527|S|100|11.22|0|100
A|VXX|20240722|11:34:11.516831|S|100|11.22|0|100
A|VXX|20240722|11:34:11.518592|S|100|11.22|0|100
A|VXX|20240722|11:35:07.135677|S|100|11.23|0|100
A|VXX|20240722|11:48:02.693420|S|39|11.22|0|39
A|VXX|20240722|11:50:43.551753|S|900|11.225|0|900
A|VXX|20240722|11:51:24.395749|S|200|11.235|0|200
A|VXX|20240722|11:51:24.395840|S|700|11.235|0|700
A|VXX|20240722|12:09:33.073961|S|900|11.185|0|900
A|VXX|20240722|12:09:38.981246|S|900|11.195|0|900
A|VXX|20240722|12:12:30.447656|S|100|11.175|0|100
A|VXX|20240722|12:12:30.447656|S|100|11.175|0|100
A|VXX|20240722|12:12:30.447656|S|900|11.175|0|900
A|VXX|20240722|12:12:30.447657|S|100|11.18|0|100
A|VXX|20240722|12:12:30.546239|S|200|11.18|0|200
A|VXX|20240722|12:28:18.133398|S|100|11.15|0|100
A|VXX|20240722|12:28:20.167803|S|800|11.155|0|800
A|VXX|20240722|12:35:17.027104|S|800|11.125|0|800
A|VXX|20240722|12:42:35.070618|S|900|11.095|0|900
A|VXX|20240722|12:43:00.984100|S|900|11.075|0|900
A|VXX|20240722|13:16:28.216357|S|200|10.98|0|200
A|VXX|20240722|13:30:31.632106|S|100|10.95|0|100
A|VXX|20240722|13:30:49.860620|S|100|10.95|0|100
A|VXX|20240722|13:30:54.223081|S|100|10.95|0|100
A|VXX|20240722|13:30:54.227995|S|100|10.95|0|100
A|VXX|20240722|13:30:54.265637|S|700|10.94|0|700
A|VXX|20240722|13:30:54.265637|S|100|10.94|0|100
A|VXX|20240722|13:30:54.265638|S|300|10.94|0|300
A|VXX|20240722|13:30:54.275283|S|100|10.94|0|100
A|VXX|20240722|13:30:54.284155|S|100|10.94|0|100
A|VXX|20240722|13:30:54.343595|S|700|10.935|0|700
A|VXX|20240722|13:30:54.343699|S|200|10.94|0|200
A|VXX|20240722|13:30:54.343721|S|100|10.935|0|100
A|VXX|20240722|13:31:13.063453|S|100|10.93|0|100
A|VXX|20240722|14:11:42.661335|S|200|10.935|0|200
A|VXX|20240722|14:30:43.040100|S|100|10.925|0|100
A|VXX|20240722|14:33:26.858847|S|100|10.92|0|100
A|VXX|20240722|14:35:43.777234|S|100|10.92|0|100
A|VXX|20240722|14:36:20.944535|S|100|10.91|0|100
A|VXX|20240722|14:38:03.072686|S|100|10.9|0|100
A|VXX|20240722|14:45:30.382287|S|100|10.88|0|100
A|VXX|20240722|14:45:32.303066|S|100|10.87|0|100
A|VXX|20240722|14:55:52.151623|S|200|10.855|0|200
A|VXX|20240722|14:56:25.324298|S|15|10.86|0|15
A|VXX|20240722|14:57:29.404398|S|1000|10.865|0|1000
A|VXX|20240722|15:19:52.554042|S|100|10.865|0|100
A|VXX|20240722|15:19:52.554126|S|800|10.865|0|800
A|VXX|20240722|15:28:53.930346|S|287|10.9|0|287
A|VXX|20240722|15:28:57.353881|S|400|10.9|0|400
A|VXX|20240722|15:29:00.184894|S|13|10.9|0|13
A|VXX|20240722|15:33:28.364798|S|100|10.88|0|100
A|VXX|20240722|15:44:58.111507|S|1000|10.905|0|1000
A|VXX|20240722|15:50:19.242577|S|945|10.895|0|945
A|VXX|20240722|15:50:19.242647|S|155|10.895|0|155
A|VXX|20240722|15:50:34.855700|S|100|10.9|0|100
A|VXX|20240722|15:54:47.546860|S|58|10.89|0|58
A|VXX|20240722|15:55:14.846584|S|1200|10.895|0|1200
A|VXX|20240722|15:55:14.846789|S|100|10.9|0|100
A|VXX|20240722|15:55:28.902364|S|100|10.91|0|100
A|VXX|20240722|15:55:37.195404|S|100|10.9|0|100
A|VXX|20240722|15:57:20.664664|S|100|10.915|0|100
A|VXX|20240722|15:57:20.664664|S|1300|10.915|0|1300
A|VXX|20240722|15:57:20.665061|S|200|10.92|0|200
A|VXX|20240722|15:59:43.933545|S|1100|10.905|0|1100
A|VXZ|20240722|15:28:56.957592|S|100|12.41|0|100
A|VYM|20240722|12:05:17.804931|S|25|122.5|0|25
A|VYM|20240722|14:03:46.785159|S|25|122.7|0|25
A|VYM|20240722|15:19:03.237529|S|8|122.84|0|8
A|VYM|20240722|15:36:09.054981|S|25|122.895|0|25
A|VYM|20240722|15:36:09.055000|S|25|122.895|0|25
A|VYM|20240722|15:36:09.238918|S|7|122.92|0|7
A|VYM|20240722|15:58:58.054806|S|25|122.89|0|25
A|VYX|20240722|09:56:11.765144|S|100|14.53|0|100
A|VYX|20240722|09:56:11.765163|S|100|14.53|0|100
A|VYX|20240722|10:03:51.673866|S|1|14.55|0|1
A|VYX|20240722|10:05:04.054758|S|4|14.54|0|4
A|VYX|20240722|10:15:50.833466|S|1|14.55|0|1
A|VYX|20240722|10:28:36.714350|S|50|14.59|0|50
A|VYX|20240722|10:49:17.011048|S|82|14.64|0|82
A|VYX|20240722|11:15:39.158858|S|15|14.655|0|15
A|VYX|20240722|13:22:08.142047|S|100|14.785|0|100
A|VYX|20240722|13:46:52.423275|S|10|14.75|0|10
A|VYX|20240722|13:48:16.755317|S|5|14.76|0|5
A|VYX|20240722|13:57:28.815287|S|99|14.78|0|99
A|VYX|20240722|13:57:28.815288|S|1|14.78|0|1
A|VYX|20240722|14:43:19.981477|S|77|14.79|0|77
A|VYX|20240722|15:39:55.559838|S|100|14.82|0|100
A|VYX|20240722|15:44:01.504064|S|100|14.81|0|100
A|VYX|20240722|15:44:01.504064|S|1|14.81|0|1
A|VYX|20240722|15:54:18.298101|S|100|14.8|0|100
A|VZ|20240722|09:30:18.651656|S|100|39.9|0|100
A|VZ|20240722|09:30:18.652502|S|100|39.88|0|100
A|VZ|20240722|09:30:21.172751|S|100|39.88|0|100
A|VZ|20240722|09:30:21.174003|S|100|39.85|0|100
A|VZ|20240722|09:30:21.174946|S|100|39.85|0|100
A|VZ|20240722|09:30:25.621958|S|100|39.87|0|100
A|VZ|20240722|09:30:38.845007|S|100|39.84|0|100
A|VZ|20240722|09:30:40.712948|S|100|39.83|0|100
A|VZ|20240722|09:30:40.713201|S|100|39.82|0|100
A|VZ|20240722|09:30:52.744634|S|100|39.9|0|100
A|VZ|20240722|09:30:53.026088|S|100|39.92|0|100
A|VZ|20240722|09:30:53.495461|S|100|39.92|0|100
A|VZ|20240722|09:30:57.336955|S|100|39.87|0|100
A|VZ|20240722|09:31:03.389493|S|100|39.85|0|100
A|VZ|20240722|09:31:07.770272|S|100|39.77|0|100
A|VZ|20240722|09:31:07.770908|S|100|39.75|0|100
A|VZ|20240722|09:31:15.048487|S|21|39.65|0|21
A|VZ|20240722|09:31:15.050010|S|79|39.65|0|79
A|VZ|20240722|09:31:29.199053|S|100|39.59|0|100
A|VZ|20240722|09:31:29.200677|S|100|39.58|0|100
A|VZ|20240722|09:31:31.057269|S|100|39.52|0|100
A|VZ|20240722|09:31:32.680876|S|100|39.5|0|100
A|VZ|20240722|09:31:32.693412|S|100|39.45|0|100
A|VZ|20240722|09:31:58.441442|S|100|39.45|0|100
A|VZ|20240722|09:32:00.550558|S|100|39.42|0|100
A|VZ|20240722|09:32:01.692055|S|100|39.42|0|100
A|VZ|20240722|09:32:01.866475|S|100|39.4|0|100
A|VZ|20240722|09:32:01.869550|S|100|39.37|0|100
A|VZ|20240722|09:32:08.047767|S|100|39.37|0|100
A|VZ|20240722|09:32:25.460543|S|75|39.45|0|75
A|VZ|20240722|09:32:25.460559|S|25|39.45|0|25
A|VZ|20240722|09:32:27.310033|S|38|39.48|0|38
A|VZ|20240722|09:32:27.310048|S|62|39.48|0|62
A|VZ|20240722|09:32:27.333396|S|100|39.52|0|100
A|VZ|20240722|09:32:27.335340|S|100|39.52|0|100
A|VZ|20240722|09:32:28.203303|S|100|39.54|0|100
A|VZ|20240722|09:32:28.809211|S|100|39.53|0|100
A|VZ|20240722|09:32:47.755113|S|100|39.55|0|100
A|VZ|20240722|09:32:50.253120|S|1|39.55|0|1
A|VZ|20240722|09:32:50.253381|S|99|39.55|0|99
A|VZ|20240722|09:32:52.084247|S|100|39.49|0|100
A|VZ|20240722|09:33:02.705732|S|1|39.42|0|1
A|VZ|20240722|09:33:11.086830|S|100|39.31|0|100
A|VZ|20240722|09:33:11.155328|S|100|39.3|0|100
A|VZ|20240722|09:33:20.747912|S|1|39.32|0|1
A|VZ|20240722|09:33:25.052696|S|100|39.26|0|100
A|VZ|20240722|09:33:25.054937|S|100|39.24|0|100
A|VZ|20240722|09:33:25.058942|S|100|39.22|0|100
A|VZ|20240722|09:33:25.531666|S|67|39.21|0|67
A|VZ|20240722|09:33:25.535573|S|100|39.21|0|100
A|VZ|20240722|09:33:31.163493|S|100|39.22|0|100
A|VZ|20240722|09:33:34.751892|S|100|39.29|0|100
A|VZ|20240722|09:33:37.898451|S|1|39.32|0|1
A|VZ|20240722|09:33:46.402936|S|100|39.3|0|100
A|VZ|20240722|09:34:18.236117|S|100|39.28|0|100
A|VZ|20240722|09:34:34.102158|S|100|39.15|0|100
A|VZ|20240722|09:34:34.102159|S|100|39.14|0|100
A|VZ|20240722|09:35:03.596507|S|100|39.32|0|100
A|VZ|20240722|09:35:10.484785|S|100|39.21|0|100
A|VZ|20240722|09:35:34.511991|S|100|39.14|0|100
A|VZ|20240722|09:35:34.592953|S|100|39.15|0|100
A|VZ|20240722|09:35:34.736797|S|100|39.16|0|100
A|VZ|20240722|09:35:44.548034|S|100|39.14|0|100
A|VZ|20240722|09:36:02.421672|S|1|39.23|0|1
A|VZ|20240722|09:36:15.777389|S|100|39.23|0|100
A|VZ|20240722|09:36:16.087571|S|1|39.22|0|1
A|VZ|20240722|09:36:16.087828|S|99|39.22|0|99
A|VZ|20240722|09:36:16.401178|S|100|39.21|0|100
A|VZ|20240722|09:36:18.242310|S|100|39.21|0|100
A|VZ|20240722|09:36:30.561559|S|100|39.06|0|100
A|VZ|20240722|09:36:30.894236|S|100|39.05|0|100
A|VZ|20240722|09:36:55.689703|S|100|39.07|0|100
A|VZ|20240722|09:36:55.963211|S|100|39.09|0|100
A|VZ|20240722|09:37:12.718165|S|100|39.15|0|100
A|VZ|20240722|09:37:27.023661|S|100|39.3|0|100
A|VZ|20240722|09:37:45.075514|S|100|39.4|0|100
A|VZ|20240722|09:37:51.181508|S|100|39.38|0|100
A|VZ|20240722|09:37:57.019398|S|100|39.33|0|100
A|VZ|20240722|09:38:10.032160|S|100|39.29|0|100
A|VZ|20240722|09:38:19.553536|S|100|39.24|0|100
A|VZ|20240722|09:38:24.135933|S|100|39.26|0|100
A|VZ|20240722|09:38:25.367275|S|100|39.25|0|100
A|VZ|20240722|09:38:40.680169|S|100|39.27|0|100
A|VZ|20240722|09:38:54.331845|S|100|39.2|0|100
A|VZ|20240722|09:39:29.886820|S|100|39.36|0|100
A|VZ|20240722|09:39:46.789036|S|100|39.38|0|100
A|VZ|20240722|09:39:52.538459|S|100|39.37|0|100
A|VZ|20240722|09:40:02.398112|S|100|39.36|0|100
A|VZ|20240722|09:40:20.953978|S|7|39.42|0|7
A|VZ|20240722|09:41:21.791230|S|77|39.4|0|77
A|VZ|20240722|09:41:32.487405|S|100|39.41|0|100
A|VZ|20240722|09:41:47.677911|S|100|39.4|0|100
A|VZ|20240722|09:42:00.508357|S|100|39.39|0|100
A|VZ|20240722|09:42:00.757265|S|85|39.4|0|85
A|VZ|20240722|09:42:09.630429|S|100|39.37|0|100
A|VZ|20240722|09:42:09.631285|S|100|39.38|0|100
A|VZ|20240722|09:42:09.634538|S|100|39.38|0|100
A|VZ|20240722|09:42:09.635279|S|100|39.38|0|100
A|VZ|20240722|09:42:09.636869|S|100|39.39|0|100
A|VZ|20240722|09:42:09.636940|S|100|39.38|0|100
A|VZ|20240722|09:42:16.870881|S|100|39.28|0|100
A|VZ|20240722|09:42:37.462946|S|100|39.21|0|100
A|VZ|20240722|09:42:40.440453|S|100|39.24|0|100
A|VZ|20240722|09:42:40.905549|S|100|39.26|0|100
A|VZ|20240722|09:42:41.714539|S|67|39.27|0|67
A|VZ|20240722|09:44:03.121681|S|87|39.25|0|87
A|VZ|20240722|09:44:03.121742|S|88|39.25|0|88
A|VZ|20240722|09:44:03.121742|S|13|39.25|0|13
A|VZ|20240722|09:44:03.122037|S|12|39.25|0|12
A|VZ|20240722|09:44:40.715285|S|100|39.28|0|100
A|VZ|20240722|09:44:48.081706|S|73|39.25|0|73
A|VZ|20240722|09:44:48.081764|S|74|39.25|0|74
A|VZ|20240722|09:44:48.081764|S|27|39.25|0|27
A|VZ|20240722|09:44:48.083447|S|26|39.25|0|26
A|VZ|20240722|09:44:52.200016|S|100|39.24|0|100
A|VZ|20240722|09:45:02.410805|S|1|39.22|0|1
A|VZ|20240722|09:45:09.898964|S|70|39.25|0|70
A|VZ|20240722|09:45:23.386119|S|100|39.18|0|100
A|VZ|20240722|09:45:23.386130|S|200|39.18|0|200
A|VZ|20240722|09:45:23.386208|S|200|39.18|0|200
A|VZ|20240722|09:45:23.387139|S|100|39.18|0|100
A|VZ|20240722|09:45:23.906753|S|100|39.19|0|100
A|VZ|20240722|09:45:29.671483|S|100|39.2|0|100
A|VZ|20240722|09:45:30.912171|S|100|39.21|0|100
A|VZ|20240722|09:45:31.794271|S|100|39.24|0|100
A|VZ|20240722|09:45:31.796716|S|100|39.24|0|100
A|VZ|20240722|09:45:34.187637|S|200|39.21|0|200
A|VZ|20240722|09:45:34.187654|S|200|39.21|0|200
A|VZ|20240722|09:45:44.758788|S|100|39.16|0|100
A|VZ|20240722|09:45:45.529565|S|100|39.17|0|100
A|VZ|20240722|09:46:02.819875|S|100|39.19|0|100
A|VZ|20240722|09:46:02.869191|S|100|39.18|0|100
A|VZ|20240722|09:46:02.875857|S|100|39.19|0|100
A|VZ|20240722|09:46:07.433798|S|100|39.17|0|100
A|VZ|20240722|09:46:07.433798|S|100|39.17|0|100
A|VZ|20240722|09:46:07.433937|S|34|39.17|0|34
A|VZ|20240722|09:46:07.433956|S|66|39.17|0|66
A|VZ|20240722|09:46:11.977350|S|100|39.17|0|100
A|VZ|20240722|09:46:16.023556|S|100|39.14|0|100
A|VZ|20240722|09:46:16.675436|S|100|39.15|0|100
A|VZ|20240722|09:46:17.014399|S|100|39.17|0|100
A|VZ|20240722|09:46:29.984470|S|100|39.21|0|100
A|VZ|20240722|09:47:35.110274|S|24|39.2|0|24
A|VZ|20240722|09:47:35.126895|S|100|39.17|0|100
A|VZ|20240722|09:48:14.066886|S|100|39.16|0|100
A|VZ|20240722|09:48:19.872334|S|100|39.115|0|100
A|VZ|20240722|09:48:36.376589|S|100|39.11|0|100
A|VZ|20240722|09:48:48.395805|S|100|39.04|0|100
A|VZ|20240722|09:49:06.269516|S|7|39.01|0|7
A|VZ|20240722|09:49:07.134777|S|15|39|0|15
A|VZ|20240722|09:51:36.623133|S|23|38.8|0|23
A|VZ|20240722|09:51:37.418811|S|100|38.77|0|100
A|VZ|20240722|09:54:55.148451|S|100|38.92|0|100
A|VZ|20240722|09:55:38.664174|S|26|38.94|0|26
A|VZ|20240722|09:56:00.544343|S|100|38.98|0|100
A|VZ|20240722|09:56:00.548952|S|100|38.98|0|100
A|VZ|20240722|09:56:00.592058|S|100|39|0|100
A|VZ|20240722|09:56:05.311575|S|100|38.98|0|100
A|VZ|20240722|09:56:34.228916|S|100|39.01|0|100
A|VZ|20240722|09:56:35.817050|S|100|39|0|100
A|VZ|20240722|09:56:54.263745|S|100|39.02|0|100
A|VZ|20240722|09:56:54.263745|S|100|39.01|0|100
A|VZ|20240722|09:57:16.986132|S|100|39|0|100
A|VZ|20240722|09:57:55.889226|S|100|39.02|0|100
A|VZ|20240722|09:57:55.889285|S|99|39.02|0|99
A|VZ|20240722|09:57:55.889309|S|1|39.02|0|1
A|VZ|20240722|09:58:01.014752|S|18|39|0|18
A|VZ|20240722|09:58:01.015180|S|82|39|0|82
A|VZ|20240722|09:58:06.023728|S|5|39.01|0|5
A|VZ|20240722|09:58:14.761477|S|100|39.07|0|100
A|VZ|20240722|09:58:14.853552|S|100|39.08|0|100
A|VZ|20240722|09:58:15.793120|S|1|39.08|0|1
A|VZ|20240722|09:58:15.915953|S|100|39.1|0|100
A|VZ|20240722|09:58:16.855840|S|100|39.12|0|100
A|VZ|20240722|09:58:16.858705|S|100|39.11|0|100
A|VZ|20240722|09:58:32.373378|S|25|38.98|0|25
A|VZ|20240722|09:58:32.373877|S|24|38.97|0|24
A|VZ|20240722|09:59:40.359716|S|1|38.85|0|1
A|VZ|20240722|10:01:07.830738|S|100|38.81|0|100
A|VZ|20240722|10:02:52.284995|S|100|39.03|0|100
A|VZ|20240722|10:03:14.049680|S|100|39.05|0|100
A|VZ|20240722|10:03:20.131258|S|100|39.07|0|100
A|VZ|20240722|10:03:25.750552|S|100|39.07|0|100
A|VZ|20240722|10:03:25.750926|S|100|39.07|0|100
A|VZ|20240722|10:03:55.938738|S|5|39.06|0|5
A|VZ|20240722|10:04:01.978147|S|100|39.03|0|100
A|VZ|20240722|10:04:01.998412|S|52|39|0|52
A|VZ|20240722|10:04:16.926535|S|100|39.05|0|100
A|VZ|20240722|10:04:48.397052|S|100|39.04|0|100
A|VZ|20240722|10:05:06.097743|S|100|39.02|0|100
A|VZ|20240722|10:05:12.150483|S|100|39|0|100
A|VZ|20240722|10:05:20.089724|S|100|38.99|0|100
A|VZ|20240722|10:05:44.374178|S|100|38.97|0|100
A|VZ|20240722|10:06:00.732117|S|100|38.94|0|100
A|VZ|20240722|10:07:10.830873|S|1|38.97|0|1
A|VZ|20240722|10:08:13.749810|S|100|39|0|100
A|VZ|20240722|10:08:23.428224|S|100|39.03|0|100
A|VZ|20240722|10:08:34.795286|S|2|38.98|0|2
A|VZ|20240722|10:09:42.463969|S|100|39.05|0|100
A|VZ|20240722|10:12:10.853017|S|100|38.92|0|100
A|VZ|20240722|10:12:42.184051|S|100|38.9|0|100
A|VZ|20240722|10:13:59.016854|S|100|38.88|0|100
A|VZ|20240722|10:14:24.352363|S|100|38.93|0|100
A|VZ|20240722|10:15:10.583351|S|18|38.84|0|18
A|VZ|20240722|10:15:10.867587|S|100|38.83|0|100
A|VZ|20240722|10:15:35.386148|S|22|38.81|0|22
A|VZ|20240722|10:15:54.430714|S|1|38.85|0|1
A|VZ|20240722|10:15:54.430823|S|1|38.85|0|1
A|VZ|20240722|10:15:54.431035|S|19|38.85|0|19
A|VZ|20240722|10:16:47.842322|S|100|38.91|0|100
A|VZ|20240722|10:17:06.422780|S|1|38.89|0|1
A|VZ|20240722|10:20:22.127974|S|100|38.91|0|100
A|VZ|20240722|10:20:24.152006|S|23|38.9|0|23
A|VZ|20240722|10:20:34.743372|S|300|38.89|0|300
A|VZ|20240722|10:20:34.743372|S|1|38.89|0|1
A|VZ|20240722|10:27:08.948709|S|16|39.07|0|16
A|VZ|20240722|10:27:17.044925|S|11|39.07|0|11
A|VZ|20240722|10:30:33.424117|S|100|38.95|0|100
A|VZ|20240722|10:30:38.876597|S|1|38.95|0|1
A|VZ|20240722|10:30:38.876937|S|100|38.95|0|100
A|VZ|20240722|10:31:55.998418|S|100|38.9|0|100
A|VZ|20240722|10:33:53.580780|S|200|38.89|0|200
A|VZ|20240722|10:33:53.581145|S|200|38.89|0|200
A|VZ|20240722|10:33:53.581224|S|24|38.89|0|24
A|VZ|20240722|10:33:53.581778|S|3|38.89|0|3
A|VZ|20240722|10:33:53.581912|S|49|38.89|0|49
A|VZ|20240722|10:33:53.582049|S|24|38.89|0|24
A|VZ|20240722|10:34:24.981908|S|3|38.85|0|3
A|VZ|20240722|10:35:54.515784|S|1|38.8|0|1
A|VZ|20240722|10:38:41.789539|S|100|38.9|0|100
A|VZ|20240722|10:39:10.905026|S|100|38.915|0|100
A|VZ|20240722|10:40:27.413124|S|100|38.92|0|100
A|VZ|20240722|10:42:02.629828|S|100|38.965|0|100
A|VZ|20240722|10:42:53.776365|S|9|39|0|9
A|VZ|20240722|10:44:10.480710|S|1|39|0|1
A|VZ|20240722|10:44:47.391506|S|100|39.015|0|100
A|VZ|20240722|10:45:05.937298|S|200|39.1|0|200
A|VZ|20240722|10:45:59.618196|S|100|39.06|0|100
A|VZ|20240722|10:45:59.623203|S|6|39.06|0|6
A|VZ|20240722|10:47:44.181668|S|100|39.03|0|100
A|VZ|20240722|10:49:19.319677|S|100|39.03|0|100
A|VZ|20240722|10:49:58.542609|S|100|39|0|100
A|VZ|20240722|10:50:10.001274|S|100|38.99|0|100
A|VZ|20240722|10:51:29.530125|S|100|39.01|0|100
A|VZ|20240722|10:52:46.524894|S|34|38.98|0|34
A|VZ|20240722|10:55:48.031958|S|2|38.96|0|2
A|VZ|20240722|10:55:48.031992|S|1|38.96|0|1
A|VZ|20240722|10:55:48.411647|S|23|38.94|0|23
A|VZ|20240722|10:56:04.440392|S|97|38.915|0|97
A|VZ|20240722|10:57:41.840013|S|100|38.91|0|100
A|VZ|20240722|10:58:00.968491|S|100|38.92|0|100
A|VZ|20240722|10:58:00.968509|S|100|38.92|0|100
A|VZ|20240722|10:59:05.540743|S|29|38.95|0|29
A|VZ|20240722|11:00:07.395551|S|100|39|0|100
A|VZ|20240722|11:02:32.062795|S|1|39.05|0|1
A|VZ|20240722|11:03:41.258140|S|100|39.04|0|100
A|VZ|20240722|11:04:35.016147|S|100|39.05|0|100
A|VZ|20240722|11:04:54.354304|S|11|39|0|11
A|VZ|20240722|11:04:54.354459|S|1|39|0|1
A|VZ|20240722|11:04:54.354654|S|1|39|0|1
A|VZ|20240722|11:04:54.354890|S|12|39|0|12
A|VZ|20240722|11:06:09.897308|S|1|38.97|0|1
A|VZ|20240722|11:06:09.898476|S|1|38.97|0|1
A|VZ|20240722|11:06:09.898948|S|16|38.97|0|16
A|VZ|20240722|11:06:19.303338|S|5|38.98|0|5
A|VZ|20240722|11:07:05.728890|S|100|38.99|0|100
A|VZ|20240722|11:08:15.921992|S|100|39.03|0|100
A|VZ|20240722|11:08:37.248570|S|100|39|0|100
A|VZ|20240722|11:09:47.500304|S|100|39.05|0|100
A|VZ|20240722|11:09:47.506844|S|100|39.07|0|100
A|VZ|20240722|11:09:47.508246|S|100|39.07|0|100
A|VZ|20240722|11:09:47.510270|S|100|39.07|0|100
A|VZ|20240722|11:09:47.525721|S|100|39.08|0|100
A|VZ|20240722|11:09:47.529748|S|100|39.09|0|100
A|VZ|20240722|11:11:13.480370|S|100|39.01|0|100
A|VZ|20240722|11:11:26.117916|S|100|39.02|0|100
A|VZ|20240722|11:11:39.089072|S|100|39.04|0|100
A|VZ|20240722|11:11:44.153909|S|100|39.04|0|100
A|VZ|20240722|11:12:18.628531|S|100|39.05|0|100
A|VZ|20240722|11:13:31.194548|S|100|39.12|0|100
A|VZ|20240722|11:13:31.194603|S|100|39.115|0|100
A|VZ|20240722|11:15:29.555373|S|100|39.11|0|100
A|VZ|20240722|11:16:02.241089|S|1|39.12|0|1
A|VZ|20240722|11:16:15.223332|S|100|39.15|0|100
A|VZ|20240722|11:18:12.011295|S|100|39.12|0|100
A|VZ|20240722|11:18:19.091832|S|100|39.13|0|100
A|VZ|20240722|11:19:11.015018|S|26|39.09|0|26
A|VZ|20240722|11:19:49.802740|S|56|39.06|0|56
A|VZ|20240722|11:21:05.177073|S|100|39.05|0|100
A|VZ|20240722|11:21:05.717176|S|1|39.04|0|1
A|VZ|20240722|11:24:06.447074|S|100|39.1|0|100
A|VZ|20240722|11:25:31.591779|S|100|39.12|0|100
A|VZ|20240722|11:31:14.436475|S|2|39.1|0|2
A|VZ|20240722|11:33:43.863986|S|100|39.02|0|100
A|VZ|20240722|11:33:43.922196|S|100|39|0|100
A|VZ|20240722|11:33:43.922495|S|12|39|0|12
A|VZ|20240722|11:33:43.924520|S|25|38.99|0|25
A|VZ|20240722|11:34:05.258016|S|3|38.98|0|3
A|VZ|20240722|11:38:33.396090|S|15|38.94|0|15
A|VZ|20240722|11:39:52.000839|S|1|38.95|0|1
A|VZ|20240722|11:39:52.001433|S|1|38.95|0|1
A|VZ|20240722|11:42:48.611114|S|27|39.05|0|27
A|VZ|20240722|11:45:20.990499|S|100|39.09|0|100
A|VZ|20240722|11:49:02.079697|S|100|39.1|0|100
A|VZ|20240722|11:49:04.269752|S|100|39.09|0|100
A|VZ|20240722|11:49:06.274082|S|100|39.09|0|100
A|VZ|20240722|11:52:24.696935|S|2|39.07|0|2
A|VZ|20240722|11:53:35.294393|S|26|39.12|0|26
A|VZ|20240722|11:53:40.051462|S|100|39.11|0|100
A|VZ|20240722|12:01:36.469496|S|1|38.98|0|1
A|VZ|20240722|12:02:01.918423|S|99|38.98|0|99
A|VZ|20240722|12:02:08.385424|S|2|38.98|0|2
A|VZ|20240722|12:02:15.191832|S|100|38.96|0|100
A|VZ|20240722|12:03:43.489688|S|1|38.99|0|1
A|VZ|20240722|12:03:58.898812|S|100|38.96|0|100
A|VZ|20240722|12:04:38.818675|S|100|39|0|100
A|VZ|20240722|12:04:49.459857|S|100|39|0|100
A|VZ|20240722|12:06:59.293782|S|1|39|0|1
A|VZ|20240722|12:09:54.329189|S|100|39.06|0|100
A|VZ|20240722|12:13:56.436571|S|2|39.05|0|2
A|VZ|20240722|12:15:36.698355|S|100|39.04|0|100
A|VZ|20240722|12:16:42.836082|S|10|39.03|0|10
A|VZ|20240722|12:18:42.839717|S|100|39|0|100
A|VZ|20240722|12:22:56.457191|S|100|39.015|0|100
A|VZ|20240722|12:26:21.851440|S|140|39.03|0|140
A|VZ|20240722|12:26:21.851613|S|435|39.03|0|435
A|VZ|20240722|12:27:17.931362|S|43|39.03|0|43
A|VZ|20240722|12:27:17.931383|S|57|39.03|0|57
A|VZ|20240722|12:29:02.235769|S|100|39.03|0|100
A|VZ|20240722|12:31:33.951486|S|25|39.04|0|25
A|VZ|20240722|12:36:47.683662|S|100|39.01|0|100
A|VZ|20240722|12:40:43.773231|S|100|39.015|0|100
A|VZ|20240722|12:47:00.961115|S|1|38.97|0|1
A|VZ|20240722|12:47:59.984605|S|100|38.97|0|100
A|VZ|20240722|12:48:26.401959|S|100|38.96|0|100
A|VZ|20240722|12:49:20.298085|S|100|38.99|0|100
A|VZ|20240722|12:49:41.197206|S|98|38.99|0|98
A|VZ|20240722|12:55:02.557353|S|5|39.05|0|5
A|VZ|20240722|13:03:14.615887|S|1|39.06|0|1
A|VZ|20240722|13:03:54.768418|S|7|39.08|0|7
A|VZ|20240722|13:04:22.626689|S|6|39.08|0|6
A|VZ|20240722|13:07:31.075187|S|100|39.09|0|100
A|VZ|20240722|13:09:51.193601|S|100|39.1|0|100
A|VZ|20240722|13:09:51.222765|S|100|39.1|0|100
A|VZ|20240722|13:09:52.132646|S|100|39.085|0|100
A|VZ|20240722|13:18:04.953437|S|1|39.12|0|1
A|VZ|20240722|13:18:59.701755|S|100|39.14|0|100
A|VZ|20240722|13:19:54.528579|S|2|39.15|0|2
A|VZ|20240722|13:21:44.004990|S|100|39.11|0|100
A|VZ|20240722|13:25:02.489557|S|100|39.14|0|100
A|VZ|20240722|13:25:31.796791|S|100|39.15|0|100
A|VZ|20240722|13:25:31.796791|S|100|39.15|0|100
A|VZ|20240722|13:25:36.270273|S|100|39.16|0|100
A|VZ|20240722|13:26:25.921745|S|2|39.16|0|2
A|VZ|20240722|13:26:25.921978|S|98|39.16|0|98
A|VZ|20240722|13:28:04.546910|S|4|39.14|0|4
A|VZ|20240722|13:29:55.330700|S|35|39.15|0|35
A|VZ|20240722|13:29:55.330725|S|65|39.15|0|65
A|VZ|20240722|13:33:58.457480|S|100|39.23|0|100
A|VZ|20240722|13:36:41.930475|S|24|39.19|0|24
A|VZ|20240722|13:43:08.916774|S|100|39.19|0|100
A|VZ|20240722|13:43:09.662555|S|100|39.2|0|100
A|VZ|20240722|13:47:59.036864|S|100|39.11|0|100
A|VZ|20240722|13:50:50.860937|S|100|39.13|0|100
A|VZ|20240722|13:57:37.228371|S|100|39.06|0|100
A|VZ|20240722|14:01:08.566038|S|74|39.07|0|74
A|VZ|20240722|14:01:19.033254|S|100|39.07|0|100
A|VZ|20240722|14:01:22.843590|S|1|39.07|0|1
A|VZ|20240722|14:01:30.836330|S|100|39.08|0|100
A|VZ|20240722|14:02:32.688404|S|14|39.05|0|14
A|VZ|20240722|14:02:34.469809|S|100|39.05|0|100
A|VZ|20240722|14:02:34.566664|S|100|39.05|0|100
A|VZ|20240722|14:02:34.571813|S|100|39.05|0|100
A|VZ|20240722|14:03:06.501728|S|25|39.03|0|25
A|VZ|20240722|14:03:08.106363|S|1|39|0|1
A|VZ|20240722|14:03:08.106468|S|9|39|0|9
A|VZ|20240722|14:05:13.969875|S|100|38.99|0|100
A|VZ|20240722|14:05:38.471455|S|100|38.99|0|100
A|VZ|20240722|14:07:43.804099|S|100|38.98|0|100
A|VZ|20240722|14:14:36.298960|S|30|38.9|0|30
A|VZ|20240722|14:15:08.124129|S|89|38.92|0|89
A|VZ|20240722|14:15:08.124152|S|11|38.92|0|11
A|VZ|20240722|14:15:08.126033|S|100|38.93|0|100
A|VZ|20240722|14:15:31.126711|S|100|38.925|0|100
A|VZ|20240722|14:18:59.017258|S|100|38.88|0|100
A|VZ|20240722|14:20:05.114158|S|1|38.86|0|1
A|VZ|20240722|14:21:36.015439|S|34|38.85|0|34
A|VZ|20240722|14:24:34.109939|S|197|38.81|0|197
A|VZ|20240722|14:27:18.736285|S|100|38.78|0|100
A|VZ|20240722|14:29:19.379524|S|240|38.75|0|240
A|VZ|20240722|14:31:12.081816|S|25|38.81|0|25
A|VZ|20240722|14:31:39.519561|S|2|38.83|0|2
A|VZ|20240722|14:31:39.520009|S|98|38.83|0|98
A|VZ|20240722|14:32:09.054859|S|100|38.87|0|100
A|VZ|20240722|14:32:37.376615|S|100|38.88|0|100
A|VZ|20240722|14:32:37.376616|S|100|38.88|0|100
A|VZ|20240722|14:33:32.348328|S|1|38.9|0|1
A|VZ|20240722|14:33:32.670981|S|47|38.9|0|47
A|VZ|20240722|14:33:32.671053|S|52|38.9|0|52
A|VZ|20240722|14:33:32.947769|S|100|38.9|0|100
A|VZ|20240722|14:35:54.392550|S|100|38.95|0|100
A|VZ|20240722|14:37:15.787595|S|100|38.98|0|100
A|VZ|20240722|14:38:59.520234|S|100|38.98|0|100
A|VZ|20240722|14:40:59.500725|S|100|39|0|100
A|VZ|20240722|14:41:46.308398|S|2|38.98|0|2
A|VZ|20240722|14:42:10.330806|S|46|38.99|0|46
A|VZ|20240722|14:42:10.330841|S|11|38.99|0|11
A|VZ|20240722|14:42:40.185959|S|2|38.99|0|2
A|VZ|20240722|14:42:40.186208|S|98|38.99|0|98
A|VZ|20240722|14:43:14.777557|S|100|39|0|100
A|VZ|20240722|14:43:48.095196|S|100|38.99|0|100
A|VZ|20240722|14:45:34.370342|S|100|38.99|0|100
A|VZ|20240722|14:48:31.703083|S|6|39|0|6
A|VZ|20240722|14:48:59.661972|S|9|38.99|0|9
A|VZ|20240722|14:48:59.662008|S|91|38.99|0|91
A|VZ|20240722|14:55:41.567384|S|4|38.995|0|4
A|VZ|20240722|14:58:33.709823|S|94|39.01|0|94
A|VZ|20240722|15:03:02.317557|S|100|39|0|100
A|VZ|20240722|15:04:03.875393|S|100|39.01|0|100
A|VZ|20240722|15:05:01.104623|S|17|39.01|0|17
A|VZ|20240722|15:05:01.105005|S|83|39.01|0|83
A|VZ|20240722|15:05:41.134831|S|2|39.03|0|2
A|VZ|20240722|15:08:06.188945|S|12|39.04|0|12
A|VZ|20240722|15:08:12.643750|S|4|39.03|0|4
A|VZ|20240722|15:08:56.925631|S|5|39.04|0|5
A|VZ|20240722|15:09:00.310847|S|24|39.04|0|24
A|VZ|20240722|15:10:25.495130|S|100|39.055|0|100
A|VZ|20240722|15:10:25.495130|S|50|39.055|0|50
A|VZ|20240722|15:11:46.735547|S|1|39.06|0|1
A|VZ|20240722|15:13:46.208419|S|100|39.06|0|100
A|VZ|20240722|15:14:44.595400|S|100|39.05|0|100
A|VZ|20240722|15:15:02.664319|S|5|39.06|0|5
A|VZ|20240722|15:15:02.673129|S|100|39.07|0|100
A|VZ|20240722|15:16:32.656849|S|12|39.05|0|12
A|VZ|20240722|15:19:29.691042|E|300|39.045|0|300
A|VZ|20240722|15:19:58.817860|S|15|39.02|0|15
A|VZ|20240722|15:20:10.045199|S|1|39.01|0|1
A|VZ|20240722|15:20:55.143958|S|2|39|0|2
A|VZ|20240722|15:21:44.128917|S|100|38.99|0|100
A|VZ|20240722|15:21:50.153681|S|100|38.98|0|100
A|VZ|20240722|15:23:08.660281|S|100|38.97|0|100
A|VZ|20240722|15:25:56.326193|S|100|38.99|0|100
A|VZ|20240722|15:27:03.255283|S|46|38.99|0|46
A|VZ|20240722|15:27:17.027672|S|100|38.98|0|100
A|VZ|20240722|15:27:29.621928|S|100|38.98|0|100
A|VZ|20240722|15:28:08.321623|S|100|38.97|0|100
A|VZ|20240722|15:28:08.502161|S|100|38.97|0|100
A|VZ|20240722|15:28:15.928374|S|100|38.97|0|100
A|VZ|20240722|15:28:15.928374|S|100|38.97|0|100
A|VZ|20240722|15:30:02.893930|S|100|39|0|100
A|VZ|20240722|15:30:02.903896|S|100|39|0|100
A|VZ|20240722|15:30:35.000896|S|100|39.02|0|100
A|VZ|20240722|15:30:43.754082|S|100|39.01|0|100
A|VZ|20240722|15:31:08.620626|S|23|39.02|0|23
A|VZ|20240722|15:31:46.246710|S|100|39.01|0|100
A|VZ|20240722|15:31:51.150814|S|100|39.01|0|100
A|VZ|20240722|15:31:51.839096|S|100|39.02|0|100
A|VZ|20240722|15:33:12.389247|S|100|39.01|0|100
A|VZ|20240722|15:33:29.006149|S|458|39.015|0|458
A|VZ|20240722|15:33:32.865865|S|99|39.02|0|99
A|VZ|20240722|15:33:46.895063|S|100|39.03|0|100
A|VZ|20240722|15:33:47.637493|S|100|39.03|0|100
A|VZ|20240722|15:34:13.993257|S|100|39.035|0|100
A|VZ|20240722|15:34:18.934313|S|100|39.03|0|100
A|VZ|20240722|15:34:18.950693|S|100|39.03|0|100
A|VZ|20240722|15:34:20.311343|S|100|39.02|0|100
A|VZ|20240722|15:34:48.934921|S|100|39.03|0|100
A|VZ|20240722|15:34:54.152274|S|9|39.03|0|9
A|VZ|20240722|15:35:10.829283|S|595|39.02|0|595
A|VZ|20240722|15:35:28.953616|S|77|39.02|0|77
A|VZ|20240722|15:35:53.819883|S|2|39|0|2
A|VZ|20240722|15:35:55.807954|S|100|38.98|0|100
A|VZ|20240722|15:36:08.119775|S|100|38.98|0|100
A|VZ|20240722|15:36:09.053342|S|3|38.99|0|3
A|VZ|20240722|15:36:09.055697|S|97|38.99|0|97
A|VZ|20240722|15:36:23.222020|S|500|38.99|0|500
A|VZ|20240722|15:36:40.192545|S|100|38.99|0|100
A|VZ|20240722|15:37:03.708517|S|100|39|0|100
A|VZ|20240722|15:37:09.289396|S|11|38.98|0|11
A|VZ|20240722|15:37:09.289416|S|89|38.98|0|89
A|VZ|20240722|15:37:22.415387|S|100|38.97|0|100
A|VZ|20240722|15:38:13.017755|S|7|38.97|0|7
A|VZ|20240722|15:39:16.938127|S|100|39|0|100
A|VZ|20240722|15:39:19.731403|S|36|39|0|36
A|VZ|20240722|15:39:28.015641|S|64|39|0|64
A|VZ|20240722|15:39:40.680005|S|43|38.995|0|43
A|VZ|20240722|15:39:40.680036|S|57|38.995|0|57
A|VZ|20240722|15:39:40.680037|S|43|38.99|0|43
A|VZ|20240722|15:39:40.680038|S|57|38.99|0|57
A|VZ|20240722|15:39:59.415404|S|100|39|0|100
A|VZ|20240722|15:39:59.762257|S|28|39|0|28
A|VZ|20240722|15:40:00.393234|S|100|39.01|0|100
A|VZ|20240722|15:40:15.925884|S|100|39.01|0|100
A|VZ|20240722|15:40:15.927332|S|100|39.01|0|100
A|VZ|20240722|15:40:15.927850|S|100|39.015|0|100
A|VZ|20240722|15:40:15.928284|S|100|39.015|0|100
A|VZ|20240722|15:40:31.022438|S|100|39.01|0|100
A|VZ|20240722|15:40:33.054219|S|100|39.01|0|100
A|VZ|20240722|15:41:30.674285|S|91|39.025|0|91
A|VZ|20240722|15:41:49.938611|S|100|39|0|100
A|VZ|20240722|15:41:50.485222|S|100|39|0|100
A|VZ|20240722|15:42:01.515698|S|100|39|0|100
A|VZ|20240722|15:42:08.659601|S|8|38.99|0|8
A|VZ|20240722|15:42:09.328114|S|100|38.985|0|100
A|VZ|20240722|15:42:10.798520|S|100|38.98|0|100
A|VZ|20240722|15:43:15.593619|S|4|38.99|0|4
A|VZ|20240722|15:43:17.218167|S|6|38.98|0|6
A|VZ|20240722|15:44:44.747552|S|100|38.97|0|100
A|VZ|20240722|15:45:03.993271|S|63|38.98|0|63
A|VZ|20240722|15:45:03.993271|S|100|38.98|0|100
A|VZ|20240722|15:45:03.993286|S|37|38.98|0|37
A|VZ|20240722|15:46:08.632057|S|100|38.99|0|100
A|VZ|20240722|15:46:08.717820|S|100|39|0|100
A|VZ|20240722|15:46:08.720247|S|100|39|0|100
A|VZ|20240722|15:46:08.739153|S|73|39|0|73
A|VZ|20240722|15:46:44.202953|S|2|39.01|0|2
A|VZ|20240722|15:46:44.441089|S|98|39.01|0|98
A|VZ|20240722|15:47:42.472476|S|100|39.015|0|100
A|VZ|20240722|15:47:46.447149|S|54|39|0|54
A|VZ|20240722|15:47:54.700601|S|46|39|0|46
A|VZ|20240722|15:47:56.211787|S|3|39|0|3
A|VZ|20240722|15:48:12.996745|S|100|38.99|0|100
A|VZ|20240722|15:48:19.220031|S|21|39|0|21
A|VZ|20240722|15:49:24.796143|S|31|39|0|31
A|VZ|20240722|15:49:36.724322|S|100|38.995|0|100
A|VZ|20240722|15:49:36.724361|S|100|38.99|0|100
A|VZ|20240722|15:49:36.724361|S|206|38.99|0|206
A|VZ|20240722|15:49:36.726660|S|100|38.98|0|100
A|VZ|20240722|15:49:36.996476|S|100|38.98|0|100
A|VZ|20240722|15:49:49.761930|S|61|38.98|0|61
A|VZ|20240722|15:49:55.718259|S|100|38.99|0|100
A|VZ|20240722|15:50:00.047383|S|100|38.99|0|100
A|VZ|20240722|15:50:03.138162|S|20|39|0|20
A|VZ|20240722|15:50:10.533336|S|100|39.01|0|100
A|VZ|20240722|15:50:10.533461|S|100|39.01|0|100
A|VZ|20240722|15:50:33.387916|S|100|39.02|0|100
A|VZ|20240722|15:50:48.144860|S|100|39.03|0|100
A|VZ|20240722|15:50:51.776388|S|100|39.04|0|100
A|VZ|20240722|15:50:57.545521|S|100|39.07|0|100
A|VZ|20240722|15:51:00.694305|S|100|39.1|0|100
A|VZ|20240722|15:51:00.727837|S|40|39.105|0|40
A|VZ|20240722|15:51:02.439399|S|100|39.11|0|100
A|VZ|20240722|15:51:08.122428|S|100|39.11|0|100
A|VZ|20240722|15:51:16.068226|S|100|39.1|0|100
A|VZ|20240722|15:51:19.950561|S|100|39.1|0|100
A|VZ|20240722|15:51:23.733831|S|100|39.11|0|100
A|VZ|20240722|15:51:30.042538|S|100|39.12|0|100
A|VZ|20240722|15:51:30.720523|S|100|39.13|0|100
A|VZ|20240722|15:51:31.777409|S|100|39.14|0|100
A|VZ|20240722|15:51:32.030733|S|100|39.14|0|100
A|VZ|20240722|15:51:32.253784|S|100|39.14|0|100
A|VZ|20240722|15:51:35.779288|S|69|39.14|0|69
A|VZ|20240722|15:51:40.298743|S|10|39.13|0|10
A|VZ|20240722|15:51:41.429468|S|100|39.115|0|100
A|VZ|20240722|15:51:45.840804|S|100|39.125|0|100
A|VZ|20240722|15:51:50.955358|S|100|39.12|0|100
A|VZ|20240722|15:51:54.984794|S|100|39.12|0|100
A|VZ|20240722|15:52:03.877231|S|47|39.14|0|47
A|VZ|20240722|15:52:12.431096|S|100|39.14|0|100
A|VZ|20240722|15:52:25.883880|S|47|39.14|0|47
A|VZ|20240722|15:52:32.576352|S|53|39.14|0|53
A|VZ|20240722|15:52:55.522454|S|73|39.125|0|73
A|VZ|20240722|15:53:01.179098|S|100|39.125|0|100
A|VZ|20240722|15:53:07.639405|S|100|39.11|0|100
A|VZ|20240722|15:53:15.610396|S|1|39.1|0|1
A|VZ|20240722|15:53:52.956554|S|100|39.06|0|100
A|VZ|20240722|15:53:56.636307|S|100|39.07|0|100
A|VZ|20240722|15:53:56.636877|S|31|39.07|0|31
A|VZ|20240722|15:53:56.640488|S|100|39.07|0|100
A|VZ|20240722|15:53:56.640763|S|100|39.07|0|100
A|VZ|20240722|15:54:06.044161|S|100|39.075|0|100
A|VZ|20240722|15:54:10.219747|S|100|39.07|0|100
A|VZ|20240722|15:54:14.498830|S|100|39.07|0|100
A|VZ|20240722|15:54:23.366391|S|100|39.07|0|100
A|VZ|20240722|15:54:24.368509|S|100|39.06|0|100
A|VZ|20240722|15:54:53.320821|S|100|39.045|0|100
A|VZ|20240722|15:54:54.406487|S|75|39.045|0|75
A|VZ|20240722|15:54:56.104588|S|100|39.05|0|100
A|VZ|20240722|15:54:59.009186|S|100|39.05|0|100
A|VZ|20240722|15:55:00.560276|S|100|39.05|0|100
A|VZ|20240722|15:55:09.555129|S|100|39.055|0|100
A|VZ|20240722|15:55:09.939215|S|100|39.04|0|100
A|VZ|20240722|15:55:10.726118|S|100|39.04|0|100
A|VZ|20240722|15:55:10.741051|S|100|39.04|0|100
A|VZ|20240722|15:55:18.810001|S|100|39.05|0|100
A|VZ|20240722|15:55:24.823966|S|100|39.05|0|100
A|VZ|20240722|15:55:54.197418|S|100|39.06|0|100
A|VZ|20240722|15:56:09.598477|S|200|39.055|0|200
A|VZ|20240722|15:56:13.128291|S|100|39.06|0|100
A|VZ|20240722|15:56:27.647491|S|100|39.07|0|100
A|VZ|20240722|15:56:52.490290|S|100|39.065|0|100
A|VZ|20240722|15:56:52.490290|S|100|39.065|0|100
A|VZ|20240722|15:57:04.872585|S|100|39.065|0|100
A|VZ|20240722|15:57:28.424209|S|100|39.09|0|100
A|VZ|20240722|15:57:29.304323|S|100|39.11|0|100
A|VZ|20240722|15:57:45.049259|S|100|39.11|0|100
A|VZ|20240722|15:57:46.175969|S|36|39.11|0|36
A|VZ|20240722|15:57:47.958480|S|100|39.11|0|100
A|VZ|20240722|15:57:59.174875|S|100|39.105|0|100
A|VZ|20240722|15:57:59.175060|S|100|39.105|0|100
A|VZ|20240722|15:58:04.652660|S|100|39.095|0|100
A|VZ|20240722|15:58:07.257979|S|100|39.09|0|100
A|VZ|20240722|15:58:21.765572|S|100|39.085|0|100
A|VZ|20240722|15:58:30.796008|S|100|39.085|0|100
A|VZ|20240722|15:58:49.562334|S|800|39.085|0|800
A|VZIO|20240722|09:30:25.415036|S|100|10.99|0|100
A|VZIO|20240722|09:30:25.415037|S|100|10.99|0|100
A|VZIO|20240722|09:31:24.435192|S|656|10.985|0|656
A|VZIO|20240722|10:08:19.518290|S|100|10.99|0|100
A|VZIO|20240722|10:17:27.841223|S|8|10.99|0|8
A|VZIO|20240722|10:17:27.861911|S|92|10.99|0|92
A|VZIO|20240722|10:52:55.207175|S|100|10.995|0|100
A|VZIO|20240722|12:04:38.000140|S|100|10.995|0|100
A|VZIO|20240722|12:50:46.688488|S|100|11|0|100
A|VZIO|20240722|12:52:23.800151|S|100|11|0|100
A|VZIO|20240722|13:02:07.285733|S|100|11|0|100
A|VZIO|20240722|13:05:00.827414|S|100|11|0|100
A|VZIO|20240722|13:15:08.912296|S|100|11|0|100
A|VZIO|20240722|13:15:08.912296|S|100|11|0|100
A|VZIO|20240722|13:17:53.081219|S|100|11|0|100
A|VZIO|20240722|13:18:29.433714|S|100|11|0|100
A|VZIO|20240722|13:19:03.694052|S|100|11|0|100
A|VZIO|20240722|13:21:14.686317|S|100|11|0|100
A|VZIO|20240722|13:22:50.035814|S|100|11|0|100
A|VZIO|20240722|15:15:03.281990|S|100|11.02|0|100
A|VZIO|20240722|15:27:37.383925|S|100|11.02|0|100
A|VZIO|20240722|15:27:37.516366|S|100|11.02|0|100
A|VZIO|20240722|15:27:39.425219|S|100|11.02|0|100
A|VZIO|20240722|15:37:56.023546|S|100|11.03|0|100
A|VZIO|20240722|15:40:16.916577|S|32|11.04|0|32
A|VZIO|20240722|15:40:16.957320|S|4|11.04|0|4
A|VZIO|20240722|15:40:36.588280|S|100|11.04|0|100
A|VZIO|20240722|15:45:29.327804|S|100|11.03|0|100
A|VZIO|20240722|15:49:12.191982|S|100|11.03|0|100
A|VZIO|20240722|15:54:56.746369|S|100|11.04|0|100
A|VZIO|20240722|15:56:36.185436|S|100|11.05|0|100
A|VZLA|20240722|09:30:00.102608|E|7721|1.96|57996|5
A|VZLA|20240722|09:30:00.102608|S|7721|1.96|57996|7280
A|VZLA|20240722|09:33:24.153121|S|4188|1.91|0|4188
A|VZLA|20240722|09:51:16.118077|S|315|1.9|0|315
A|VZLA|20240722|09:51:16.118078|S|400|1.9|0|400
A|VZLA|20240722|10:02:50.030182|S|1|1.89|0|1
A|VZLA|20240722|10:26:16.415683|S|60|1.88|0|60
A|VZLA|20240722|10:27:11.571515|S|89|1.88|0|89
A|VZLA|20240722|10:27:11.681086|S|1470|1.88|0|1470
A|VZLA|20240722|10:30:47.240959|S|400|1.88|0|400
A|VZLA|20240722|10:50:43.781284|S|245|1.89|0|245
A|VZLA|20240722|10:50:43.781313|S|155|1.89|0|155
A|VZLA|20240722|10:58:30.759535|S|2|1.9|0|2
A|VZLA|20240722|10:59:06.759953|S|1|1.9|0|1
A|VZLA|20240722|10:59:55.761458|S|2|1.9|0|2
A|VZLA|20240722|11:05:13.279180|S|300|1.9|0|300
A|VZLA|20240722|11:14:20.205641|S|400|1.9|0|400
A|VZLA|20240722|11:23:44.091739|S|100|1.9|0|100
A|VZLA|20240722|11:23:44.091739|S|500|1.9|0|500
A|VZLA|20240722|11:23:44.815064|S|100|1.895|0|100
A|VZLA|20240722|11:31:25.593694|S|36|1.895|0|36
A|VZLA|20240722|11:48:53.067703|S|32|1.895|0|32
A|VZLA|20240722|11:48:53.067780|S|27|1.895|0|27
A|VZLA|20240722|12:08:27.645691|S|100|1.895|0|100
A|VZLA|20240722|12:13:22.644397|S|41|1.895|0|41
A|VZLA|20240722|12:14:10.988289|S|26|1.895|0|26
A|VZLA|20240722|12:17:19.117644|S|20|1.895|0|20
A|VZLA|20240722|12:18:10.605613|S|400|1.9|0|400
A|VZLA|20240722|12:20:47.186152|S|100|1.905|0|100
A|VZLA|20240722|12:20:47.307204|S|100|1.905|0|100
A|VZLA|20240722|12:28:50.568157|S|20|1.905|0|20
A|VZLA|20240722|12:29:44.881270|S|21|1.905|0|21
A|VZLA|20240722|12:37:31.538848|S|400|1.91|0|400
A|VZLA|20240722|12:41:34.471523|S|200|1.905|0|200
A|VZLA|20240722|12:42:04.628627|S|52|1.905|0|52
A|VZLA|20240722|12:52:34.705931|S|20|1.905|0|20
A|VZLA|20240722|12:53:04.835732|S|23|1.905|0|23
A|VZLA|20240722|12:55:35.794556|S|21|1.905|0|21
A|VZLA|20240722|12:57:18.488600|S|20|1.905|0|20
A|VZLA|20240722|13:03:43.023059|S|10|1.905|0|10
A|VZLA|20240722|13:03:53.059081|S|42|1.905|0|42
A|VZLA|20240722|13:05:08.569931|S|20|1.905|0|20
A|VZLA|20240722|13:05:31.986754|S|21|1.91|0|21
A|VZLA|20240722|13:54:53.050154|S|10|1.9|0|10
A|VZLA|20240722|13:54:53.050154|S|10|1.9|0|10
A|VZLA|20240722|14:00:04.064096|S|100|1.89|0|100
A|VZLA|20240722|14:00:20.464584|S|1425|1.89|0|1425
A|VZLA|20240722|14:00:20.464584|S|10|1.89|0|10
A|VZLA|20240722|14:00:25.656129|S|100|1.89|0|100
A|VZLA|20240722|14:00:25.656129|S|400|1.89|0|400
A|VZLA|20240722|14:00:25.657371|S|600|1.89|0|600
A|VZLA|20240722|14:00:25.659023|S|500|1.9|0|500
A|VZLA|20240722|14:00:25.659023|S|400|1.9|0|400
A|VZLA|20240722|14:00:25.659463|S|100|1.9|0|100
A|VZLA|20240722|14:05:53.474003|S|100|1.91|0|100
A|VZLA|20240722|14:05:53.474003|S|400|1.91|0|400
A|VZLA|20240722|14:05:53.474767|S|300|1.91|0|300
A|VZLA|20240722|14:36:51.894600|S|100|1.95|0|100
A|VZLA|20240722|14:36:51.894600|S|1084|1.945|0|1084
A|VZLA|20240722|14:37:40.030196|S|5|1.94|0|5
A|VZLA|20240722|15:01:47.156203|S|100|1.94|0|100
A|VZLA|20240722|15:01:47.156678|S|100|1.93|0|100
A|VZLA|20240722|15:04:33.683941|E|300|1.93|0|300
A|VZLA|20240722|15:04:33.789275|S|200|1.93|0|200
A|VZLA|20240722|15:20:37.978706|S|30|1.92|0|30
A|VZLA|20240722|15:20:37.978706|S|100|1.92|0|100
A|VZLA|20240722|15:22:49.851054|S|100|1.92|0|100
A|VZLA|20240722|15:22:49.935706|S|300|1.92|0|300
A|VZLA|20240722|15:22:51.660747|S|100|1.915|0|100
A|VZLA|20240722|15:23:21.844288|S|94|1.915|0|94
A|VZLA|20240722|15:23:52.017680|S|100|1.915|0|100
A|VZLA|20240722|15:24:22.182283|S|47|1.915|0|47
A|VZLA|20240722|15:24:52.381969|S|25|1.915|0|25
A|VZLA|20240722|15:25:22.526115|S|28|1.915|0|28
A|VZLA|20240722|15:25:52.759341|S|29|1.915|0|29
A|VZLA|20240722|15:26:55.232237|S|26|1.915|0|26
A|VZLA|20240722|15:28:29.798080|S|26|1.915|0|26
A|VZLA|20240722|15:30:00.390620|S|42|1.915|0|42
A|VZLA|20240722|15:30:29.621263|S|23|1.915|0|23
A|VZLA|20240722|15:36:19.619438|S|20|1.915|0|20
A|VZLA|20240722|15:36:40.805707|S|43|1.915|0|43
A|VZLA|20240722|15:36:41.816593|S|21|1.915|0|21
A|VZLA|20240722|15:42:19.183354|S|100|1.915|0|100
A|VZLA|20240722|16:00:00.072372|S|326|1.92|80721|315
A|W|20240722|10:13:54.677408|S|182|50.93|0|182
A|W|20240722|10:13:54.677561|S|18|50.93|0|18
A|W|20240722|10:15:39.508974|S|200|51|0|200
A|W|20240722|10:17:29.074490|S|100|50.9|0|100
A|W|20240722|10:18:00.731511|S|100|50.97|0|100
A|W|20240722|10:22:05.732498|S|200|51.09|0|200
A|W|20240722|10:23:09.599615|E|9|51.15|0|9
A|W|20240722|10:23:17.830164|S|200|51.11|0|200
A|W|20240722|11:07:14.315299|S|10|51.71|0|10
A|W|20240722|11:46:08.245005|S|8|50.82|0|8
A|W|20240722|12:34:40.807844|S|100|50.87|0|100
A|W|20240722|14:13:00.889731|S|100|50.63|0|100
A|W|20240722|14:13:00.889746|S|100|50.63|0|100
A|W|20240722|15:07:46.470314|S|100|50.86|0|100
A|W|20240722|15:07:46.470337|S|100|50.86|0|100
A|W|20240722|15:07:46.470338|S|100|50.86|0|100
A|W|20240722|15:07:46.470395|S|100|50.86|0|100
A|W|20240722|15:07:46.470435|S|100|50.86|0|100
A|W|20240722|15:38:57.928028|S|8|51.19|0|8
A|W|20240722|15:38:57.928059|S|92|51.19|0|92
A|W|20240722|15:40:11.555195|S|100|51.21|0|100
A|W|20240722|15:41:32.853030|S|100|51.15|0|100
A|W|20240722|15:43:19.077792|S|100|51.13|0|100
A|W|20240722|15:43:51.599645|S|2|51.11|0|2
A|W|20240722|15:45:23.208396|S|100|51.18|0|100
A|W|20240722|15:45:39.161279|S|100|51.2|0|100
A|W|20240722|15:46:15.302866|S|100|51.26|0|100
A|W|20240722|15:47:09.390850|S|13|51.32|0|13
A|W|20240722|15:47:09.391100|S|87|51.32|0|87
A|W|20240722|15:55:20.759005|S|19|51.21|0|19
A|W|20240722|15:56:04.761749|S|50|51.19|0|50
A|W|20240722|15:56:27.897646|S|11|51.17|0|11
A|W|20240722|15:56:27.897646|S|1|51.17|0|1
A|W|20240722|15:56:27.897646|S|3|51.17|0|3
A|W|20240722|15:57:03.281525|S|100|51.18|0|100
A|W|20240722|15:57:16.456095|S|6|51.16|0|6
A|W|20240722|15:57:16.456095|S|20|51.16|0|20
A|W|20240722|15:57:16.456095|S|16|51.16|0|16
A|W|20240722|15:58:11.851372|S|100|51.17|0|100
A|W|20240722|15:58:49.029040|S|50|51.19|0|50
A|W|20240722|15:59:00.321822|S|10|51.23|0|10
A|WAB|20240722|10:36:16.078410|S|26|166.85|0|26
A|WAB|20240722|10:36:16.078410|S|25|166.85|0|25
A|WAB|20240722|10:50:18.219992|S|100|167.34|0|100
A|WAB|20240722|11:53:53.479276|S|100|167.98|0|100
A|WAB|20240722|11:53:53.479312|S|100|167.98|0|100
A|WAB|20240722|11:53:53.479350|S|100|167.98|0|100
A|WAB|20240722|15:57:43.804093|S|99|169.09|0|99
A|WAB|20240722|15:57:45.308024|S|98|169.1|0|98
A|WABC|20240722|09:34:02.693854|S|5|52.94|0|5
A|WABC|20240722|09:34:02.693926|S|5|52.94|0|5
A|WAFD|20240722|11:30:00.069406|S|6|34.38|0|6
A|WAFD|20240722|11:34:34.253045|S|4|34.37|0|4
A|WAFD|20240722|11:34:34.253045|S|2|34.37|0|2
A|WAFD|20240722|11:45:58.341044|S|10|34.4|0|10
A|WAFD|20240722|11:48:41.360552|S|5|34.41|0|5
A|WAFD|20240722|11:57:13.988282|S|6|34.46|0|6
A|WAFD|20240722|11:59:30.547830|S|4|34.43|0|4
A|WAFD|20240722|12:08:24.665653|S|1|34.5|0|1
A|WAFD|20240722|13:09:19.881683|S|9|34.64|0|9
A|WAFD|20240722|14:55:52.441042|S|3|34.95|0|3
A|WAFD|20240722|14:55:52.441043|S|4|34.95|0|4
A|WAFD|20240722|15:47:42.367127|S|13|35.05|0|13
A|WAFD|20240722|15:49:33.474137|S|19|35.03|0|19
A|WAFD|20240722|15:57:12.691192|S|23|35.02|0|23
A|WAFD|20240722|15:57:12.691192|S|15|35.02|0|15
A|WAFD|20240722|15:58:47.228565|S|15|34.99|0|15
A|WAL|20240722|09:32:22.687389|S|12|76.99|0|12
A|WAL|20240722|09:32:22.687676|S|24|76.99|0|24
A|WAL|20240722|09:32:22.687691|S|12|76.99|0|12
A|WAL|20240722|09:32:22.687697|S|12|76.99|0|12
A|WAL|20240722|09:32:22.687709|S|140|76.99|0|140
A|WAL|20240722|09:33:09.464665|S|100|76.59|0|100
A|WAL|20240722|09:55:13.280129|S|300|75.51|0|300
A|WAL|20240722|11:03:00.130983|S|100|76.06|0|100
A|WAL|20240722|11:04:14.472766|S|100|76.07|0|100
A|WAL|20240722|11:51:01.372031|S|100|76.33|0|100
A|WAL|20240722|11:51:01.372049|S|100|76.33|0|100
A|WAL|20240722|14:01:23.005232|S|5|76.82|0|5
A|WAL|20240722|15:26:49.520421|S|5|77.33|0|5
A|WAL|20240722|15:26:49.520421|S|5|77.33|0|5
A|WAL|20240722|15:26:49.520421|S|5|77.33|0|5
A|WAL|20240722|15:26:49.520424|S|5|77.33|0|5
A|WAL|20240722|15:34:08.129151|S|9|77.44|0|9
A|WAT|20240722|09:36:31.794291|S|45|307|0|45
A|WAY|20240722|15:50:35.682375|S|100|22.93|0|100
A|WAY|20240722|15:57:53.570594|S|5|22.92|0|5
A|WB|20240722|12:22:08.998964|S|100|7.95|0|100
A|WB|20240722|15:54:50.047385|S|100|7.98|0|100
A|WB|20240722|15:55:11.623927|S|100|7.96|0|100
A|WBA|20240722|09:30:57.643360|S|100|10.86|0|100
A|WBA|20240722|09:30:57.719421|S|100|10.87|0|100
A|WBA|20240722|09:31:15.128487|S|100|10.88|0|100
A|WBA|20240722|09:33:33.707158|S|100|10.87|0|100
A|WBA|20240722|09:33:57.020660|S|100|10.87|0|100
A|WBA|20240722|09:33:57.021179|S|100|10.86|0|100
A|WBA|20240722|09:33:57.021199|S|100|10.86|0|100
A|WBA|20240722|09:33:57.021236|S|100|10.86|0|100
A|WBA|20240722|09:33:57.021274|S|1150|10.86|0|1150
A|WBA|20240722|09:33:57.021322|S|468|10.86|0|468
A|WBA|20240722|09:33:57.021323|S|82|10.86|0|82
A|WBA|20240722|09:33:57.021611|S|100|10.85|0|100
A|WBA|20240722|09:34:31.881267|S|100|10.87|0|100
A|WBA|20240722|09:35:39.146980|S|100|10.96|0|100
A|WBA|20240722|09:36:52.468133|S|100|10.95|0|100
A|WBA|20240722|09:36:55.056026|S|100|10.97|0|100
A|WBA|20240722|09:40:56.066057|S|23|10.92|0|23
A|WBA|20240722|09:45:16.871230|S|100|10.835|0|100
A|WBA|20240722|09:45:16.871355|S|100|10.84|0|100
A|WBA|20240722|09:45:17.007055|S|13|10.85|0|13
A|WBA|20240722|09:45:17.007071|S|87|10.85|0|87
A|WBA|20240722|09:48:49.063287|S|100|10.84|0|100
A|WBA|20240722|09:48:49.070065|S|100|10.85|0|100
A|WBA|20240722|09:51:27.384014|S|158|10.855|0|158
A|WBA|20240722|10:00:02.398820|S|17|10.84|0|17
A|WBA|20240722|10:03:58.214564|S|1|10.87|0|1
A|WBA|20240722|10:05:58.267826|S|100|10.85|0|100
A|WBA|20240722|10:10:53.874966|S|100|10.93|0|100
A|WBA|20240722|10:25:49.625090|S|300|10.915|0|300
A|WBA|20240722|10:35:59.954906|S|100|10.87|0|100
A|WBA|20240722|10:40:06.267457|S|100|10.92|0|100
A|WBA|20240722|10:51:41.622797|S|100|10.97|0|100
A|WBA|20240722|10:52:33.247535|S|1|11.01|0|1
A|WBA|20240722|10:55:04.181199|S|100|11.01|0|100
A|WBA|20240722|10:58:21.487407|S|100|11.065|0|100
A|WBA|20240722|10:58:21.562706|S|100|11.065|0|100
A|WBA|20240722|11:02:11.168891|E|100|11.08|0|100
A|WBA|20240722|11:15:33.804842|S|100|11.03|0|100
A|WBA|20240722|11:16:35.185096|S|1|11.02|0|1
A|WBA|20240722|11:16:35.185170|S|99|11.02|0|99
A|WBA|20240722|11:23:00.418556|E|100|11.08|0|100
A|WBA|20240722|11:26:20.790009|S|100|11.06|0|100
A|WBA|20240722|11:32:25.972663|S|10|11.08|0|10
A|WBA|20240722|11:32:25.972663|S|100|11.08|0|100
A|WBA|20240722|11:32:25.987045|E|100|11.08|0|100
A|WBA|20240722|11:32:37.780195|E|100|11.08|0|100
A|WBA|20240722|11:32:46.541460|S|22|11.1|0|22
A|WBA|20240722|11:32:46.564558|S|100|11.1|0|100
A|WBA|20240722|11:33:29.324033|S|100|11.12|0|100
A|WBA|20240722|11:38:44.511369|S|100|11.095|0|100
A|WBA|20240722|11:38:44.511416|S|80|11.1|0|80
A|WBA|20240722|11:39:33.501787|S|100|11.105|0|100
A|WBA|20240722|11:39:49.440247|S|100|11.1|0|100
A|WBA|20240722|11:48:59.452024|S|100|11.12|0|100
A|WBA|20240722|11:51:29.444612|S|100|11.12|0|100
A|WBA|20240722|11:54:49.446137|S|87|11.13|0|87
A|WBA|20240722|11:59:49.612010|S|100|11.1|0|100
A|WBA|20240722|12:02:20.423782|S|100|11.11|0|100
A|WBA|20240722|12:05:30.540618|S|25|11.095|0|25
A|WBA|20240722|12:07:20.964455|S|100|11.075|0|100
A|WBA|20240722|12:07:20.964631|S|1|11.08|0|1
A|WBA|20240722|12:08:23.162804|S|10|11.08|0|10
A|WBA|20240722|12:13:32.204537|S|5|11.08|0|5
A|WBA|20240722|12:18:16.809354|S|100|11.085|0|100
A|WBA|20240722|12:31:23.765650|S|100|11.06|0|100
A|WBA|20240722|12:31:25.126112|S|100|11.095|0|100
A|WBA|20240722|12:31:25.126112|S|200|11.095|0|200
A|WBA|20240722|12:31:25.126112|S|609|11.095|0|609
A|WBA|20240722|12:31:25.126113|S|100|11.1|0|100
A|WBA|20240722|12:31:25.156102|S|100|11.1|0|100
A|WBA|20240722|12:32:48.636174|S|1|11.09|0|1
A|WBA|20240722|12:32:48.636174|S|1|11.09|0|1
A|WBA|20240722|12:32:48.636174|S|4|11.09|0|4
A|WBA|20240722|12:32:48.636175|S|100|11.1|0|100
A|WBA|20240722|12:32:48.636175|S|4|11.09|0|4
A|WBA|20240722|12:32:48.666268|S|100|11.1|0|100
A|WBA|20240722|12:33:06.006883|S|100|11.1|0|100
A|WBA|20240722|12:37:10.335716|S|100|11.17|0|100
A|WBA|20240722|12:37:11.061937|S|100|11.18|0|100
A|WBA|20240722|12:39:25.645527|S|10|11.12|0|10
A|WBA|20240722|12:47:01.071722|S|456|11.045|0|456
A|WBA|20240722|12:47:01.071722|S|100|11.05|0|100
A|WBA|20240722|12:47:01.071722|S|100|11.045|0|100
A|WBA|20240722|12:47:01.071723|S|200|11.05|0|200
A|WBA|20240722|12:47:01.071723|S|100|11.05|0|100
A|WBA|20240722|12:47:42.071831|S|100|11.08|0|100
A|WBA|20240722|13:02:54.620658|S|25|11.105|0|25
A|WBA|20240722|13:06:39.178023|S|2|11.1|0|2
A|WBA|20240722|13:13:50.389176|S|100|11.12|0|100
A|WBA|20240722|13:14:49.227618|S|100|11.14|0|100
A|WBA|20240722|13:24:37.038692|S|100|11.14|0|100
A|WBA|20240722|13:27:29.789187|S|15|11.14|0|15
A|WBA|20240722|13:37:26.537144|S|5|11.16|0|5
A|WBA|20240722|13:42:19.434355|S|100|11.16|0|100
A|WBA|20240722|13:52:45.888646|S|100|11.15|0|100
A|WBA|20240722|14:02:10.229995|S|17|11.16|0|17
A|WBA|20240722|14:02:14.685483|S|83|11.16|0|83
A|WBA|20240722|14:02:35.868427|S|1|11.16|0|1
A|WBA|20240722|14:02:35.868427|S|25|11.16|0|25
A|WBA|20240722|14:02:35.868428|S|4|11.16|0|4
A|WBA|20240722|14:07:07.753234|S|100|11.155|0|100
A|WBA|20240722|14:10:49.433144|S|100|11.16|0|100
A|WBA|20240722|14:14:49.434068|S|100|11.16|0|100
A|WBA|20240722|14:17:16.900153|S|100|11.15|0|100
A|WBA|20240722|14:17:16.900153|S|700|11.15|0|700
A|WBA|20240722|14:20:05.872610|S|100|11.15|0|100
A|WBA|20240722|14:22:22.400280|S|80|11.14|0|80
A|WBA|20240722|14:22:22.400280|S|20|11.14|0|20
A|WBA|20240722|14:22:22.400908|S|20|11.14|0|20
A|WBA|20240722|14:23:43.921278|S|100|11.18|0|100
A|WBA|20240722|14:24:43.808810|S|100|11.19|0|100
A|WBA|20240722|14:24:43.808831|S|100|11.19|0|100
A|WBA|20240722|14:24:43.808831|S|100|11.19|0|100
A|WBA|20240722|14:24:59.468567|S|100|11.19|0|100
A|WBA|20240722|14:25:01.968478|S|100|11.19|0|100
A|WBA|20240722|14:25:19.435066|S|100|11.19|0|100
A|WBA|20240722|14:25:28.806963|S|100|11.19|0|100
A|WBA|20240722|14:25:28.807030|S|868|11.19|0|868
A|WBA|20240722|14:25:28.807030|S|100|11.19|0|100
A|WBA|20240722|14:26:19.443497|S|10|11.18|0|10
A|WBA|20240722|14:27:01.388165|S|57|11.19|0|57
A|WBA|20240722|14:27:01.388279|S|43|11.19|0|43
A|WBA|20240722|14:29:39.736635|S|100|11.19|0|100
A|WBA|20240722|14:29:39.736635|S|100|11.19|0|100
A|WBA|20240722|14:29:59.747153|S|100|11.18|0|100
A|WBA|20240722|14:29:59.747153|S|100|11.18|0|100
A|WBA|20240722|14:31:22.119349|S|100|11.2|0|100
A|WBA|20240722|14:31:22.191926|S|100|11.2|0|100
A|WBA|20240722|14:31:22.269172|S|100|11.19|0|100
A|WBA|20240722|14:31:22.269172|S|100|11.19|0|100
A|WBA|20240722|14:31:23.111416|S|100|11.2|0|100
A|WBA|20240722|14:31:23.132385|S|100|11.2|0|100
A|WBA|20240722|14:31:39.951220|S|100|11.2|0|100
A|WBA|20240722|14:32:02.478632|S|100|11.18|0|100
A|WBA|20240722|14:32:02.478632|S|100|11.18|0|100
A|WBA|20240722|14:37:03.401058|S|100|11.18|0|100
A|WBA|20240722|14:37:03.401058|S|100|11.18|0|100
A|WBA|20240722|14:37:55.532358|S|100|11.18|0|100
A|WBA|20240722|14:37:55.532358|S|100|11.18|0|100
A|WBA|20240722|14:37:55.960520|S|100|11.17|0|100
A|WBA|20240722|14:40:57.890150|S|100|11.16|0|100
A|WBA|20240722|14:43:49.554962|S|100|11.19|0|100
A|WBA|20240722|14:44:16.378614|S|75|11.2|0|75
A|WBA|20240722|14:44:16.378629|S|25|11.2|0|25
A|WBA|20240722|14:56:41.199900|E|200|11.2|0|200
A|WBA|20240722|14:56:41.199900|E|200|11.2|0|200
A|WBA|20240722|14:57:42.086242|S|200|11.195|0|200
A|WBA|20240722|15:21:57.292788|S|20|11.25|0|20
A|WBA|20240722|15:28:16.642486|S|70|11.25|0|70
A|WBA|20240722|15:28:16.642521|S|30|11.25|0|30
A|WBA|20240722|15:29:06.001847|S|200|11.26|0|200
A|WBA|20240722|15:29:06.001919|S|200|11.26|0|200
A|WBA|20240722|15:30:12.495321|S|25|11.26|0|25
A|WBA|20240722|15:33:15.320335|S|2|11.25|0|2
A|WBA|20240722|15:41:36.565261|S|56|11.21|0|56
A|WBA|20240722|15:41:36.565261|S|100|11.21|0|100
A|WBA|20240722|15:41:36.565287|S|44|11.21|0|44
A|WBA|20240722|15:43:07.023749|S|100|11.24|0|100
A|WBA|20240722|15:43:07.023749|S|100|11.22|0|100
A|WBA|20240722|15:50:00.105057|S|100|11.28|0|100
A|WBA|20240722|15:53:28.210539|S|99|11.3|0|99
A|WBA|20240722|15:53:28.210540|S|100|11.3|0|100
A|WBA|20240722|15:54:40.021760|S|100|11.3|0|100
A|WBA|20240722|15:54:50.164561|S|700|11.295|0|700
A|WBA|20240722|15:55:05.165904|S|100|11.3|0|100
A|WBA|20240722|15:56:00.091500|S|100|11.3|0|100
A|WBA|20240722|15:56:00.093265|S|100|11.3|0|100
A|WBA|20240722|15:56:36.895379|S|100|11.28|0|100
A|WBA|20240722|15:56:42.082567|S|100|11.27|0|100
A|WBA|20240722|15:56:59.850399|S|200|11.265|0|200
A|WBA|20240722|15:57:23.355279|S|100|11.26|0|100
A|WBA|20240722|15:57:23.356171|S|100|11.255|0|100
A|WBA|20240722|15:57:43.718678|S|100|11.27|0|100
A|WBD|20240722|09:31:59.259249|S|100|8.6|0|100
A|WBD|20240722|09:34:09.707987|S|100|8.52|0|100
A|WBD|20240722|09:34:19.018720|S|100|8.52|0|100
A|WBD|20240722|09:37:20.272571|S|100|8.42|0|100
A|WBD|20240722|09:37:21.710502|S|100|8.42|0|100
A|WBD|20240722|09:38:00.187078|S|100|8.4|0|100
A|WBD|20240722|09:38:02.495857|S|100|8.39|0|100
A|WBD|20240722|09:38:32.274814|S|100|8.4|0|100
A|WBD|20240722|09:38:32.276326|S|100|8.41|0|100
A|WBD|20240722|09:42:59.678375|S|100|8.3|0|100
A|WBD|20240722|09:42:59.708247|S|100|8.31|0|100
A|WBD|20240722|09:43:15.544647|S|100|8.33|0|100
A|WBD|20240722|09:51:41.761789|S|100|8.36|0|100
A|WBD|20240722|09:55:08.004856|S|100|8.35|0|100
A|WBD|20240722|10:06:22.214041|S|36|8.25|0|36
A|WBD|20240722|10:06:22.214050|S|16|8.25|0|16
A|WBD|20240722|10:06:22.214058|S|7|8.25|0|7
A|WBD|20240722|10:06:22.214067|S|4|8.25|0|4
A|WBD|20240722|10:19:38.618753|S|100|8.255|0|100
A|WBD|20240722|10:20:51.114020|S|100|8.28|0|100
A|WBD|20240722|10:22:25.518623|S|100|8.29|0|100
A|WBD|20240722|10:23:49.293357|S|100|8.31|0|100
A|WBD|20240722|10:35:32.202911|S|50|8.29|0|50
A|WBD|20240722|10:37:57.539589|S|100|8.29|0|100
A|WBD|20240722|10:46:44.313187|S|200|8.345|0|200
A|WBD|20240722|10:46:44.313789|S|538|8.345|0|538
A|WBD|20240722|10:46:44.314549|S|738|8.345|0|738
A|WBD|20240722|10:55:29.603585|S|1|8.3|0|1
A|WBD|20240722|10:59:40.819301|S|1|8.33|0|1
A|WBD|20240722|10:59:41.827305|S|100|8.335|0|100
A|WBD|20240722|11:02:30.237323|S|1|8.33|0|1
A|WBD|20240722|11:04:24.038760|S|2|8.33|0|2
A|WBD|20240722|11:04:24.038761|S|1|8.33|0|1
A|WBD|20240722|11:04:24.038761|S|1|8.33|0|1
A|WBD|20240722|11:05:19.344153|S|100|8.31|0|100
A|WBD|20240722|11:10:09.729980|S|1|8.29|0|1
A|WBD|20240722|11:18:10.615252|S|100|8.28|0|100
A|WBD|20240722|11:23:39.180960|S|205|8.235|0|205
A|WBD|20240722|11:26:48.106131|S|600|8.265|0|600
A|WBD|20240722|11:27:59.789852|S|234|8.27|0|234
A|WBD|20240722|11:30:31.993308|S|100|8.26|0|100
A|WBD|20240722|11:30:31.993309|S|400|8.26|0|400
A|WBD|20240722|11:30:31.993606|S|100|8.26|0|100
A|WBD|20240722|11:36:20.941370|S|100|8.27|0|100
A|WBD|20240722|11:36:22.943159|S|100|8.275|0|100
A|WBD|20240722|11:46:56.521656|S|200|8.26|0|200
A|WBD|20240722|11:46:56.521656|S|100|8.26|0|100
A|WBD|20240722|11:47:48.967189|S|100|8.27|0|100
A|WBD|20240722|11:47:48.967190|S|100|8.27|0|100
A|WBD|20240722|11:48:01.312878|S|100|8.28|0|100
A|WBD|20240722|11:49:06.310068|S|100|8.28|0|100
A|WBD|20240722|11:49:06.310068|S|100|8.28|0|100
A|WBD|20240722|11:51:03.373632|S|100|8.28|0|100
A|WBD|20240722|11:51:03.373633|S|100|8.28|0|100
A|WBD|20240722|11:51:45.573858|S|100|8.28|0|100
A|WBD|20240722|11:51:45.573858|S|200|8.28|0|200
A|WBD|20240722|11:51:45.573896|S|200|8.28|0|200
A|WBD|20240722|11:51:45.573896|S|100|8.28|0|100
A|WBD|20240722|11:51:45.573899|S|200|8.28|0|200
A|WBD|20240722|11:54:22.678002|S|100|8.29|0|100
A|WBD|20240722|11:56:00.175088|S|100|8.27|0|100
A|WBD|20240722|11:56:00.175477|S|100|8.27|0|100
A|WBD|20240722|11:56:00.175596|S|100|8.27|0|100
A|WBD|20240722|11:56:50.388811|S|200|8.28|0|200
A|WBD|20240722|11:56:50.388812|S|200|8.28|0|200
A|WBD|20240722|12:16:20.781519|S|100|8.25|0|100
A|WBD|20240722|12:16:20.781519|S|100|8.25|0|100
A|WBD|20240722|12:16:20.781652|S|100|8.25|0|100
A|WBD|20240722|12:16:31.708042|S|100|8.26|0|100
A|WBD|20240722|12:16:31.708042|S|100|8.26|0|100
A|WBD|20240722|12:18:13.290240|S|63|8.3|0|63
A|WBD|20240722|12:18:13.290250|S|28|8.3|0|28
A|WBD|20240722|12:18:13.290278|S|9|8.3|0|9
A|WBD|20240722|12:18:13.290278|S|4|8.3|0|4
A|WBD|20240722|12:18:13.290288|S|6|8.3|0|6
A|WBD|20240722|12:18:13.290297|S|3|8.3|0|3
A|WBD|20240722|12:18:13.290315|S|1|8.3|0|1
A|WBD|20240722|12:18:13.290579|S|74|8.3|0|74
A|WBD|20240722|12:18:13.290670|S|12|8.3|0|12
A|WBD|20240722|12:18:25.805714|S|100|8.31|0|100
A|WBD|20240722|12:18:25.805714|S|100|8.31|0|100
A|WBD|20240722|12:21:03.839740|S|100|8.32|0|100
A|WBD|20240722|12:21:03.839740|S|100|8.32|0|100
A|WBD|20240722|12:24:58.497249|S|100|8.34|0|100
A|WBD|20240722|12:26:47.320016|S|100|8.34|0|100
A|WBD|20240722|12:26:47.320016|S|100|8.34|0|100
A|WBD|20240722|12:27:32.867766|S|34|8.37|0|34
A|WBD|20240722|12:27:32.867834|S|15|8.37|0|15
A|WBD|20240722|12:27:32.867846|S|7|8.37|0|7
A|WBD|20240722|12:28:22.874729|S|100|8.37|0|100
A|WBD|20240722|12:29:43.357474|S|100|8.33|0|100
A|WBD|20240722|12:33:46.649984|S|100|8.34|0|100
A|WBD|20240722|12:36:06.980200|S|100|8.36|0|100
A|WBD|20240722|12:38:10.199236|S|200|8.365|0|200
A|WBD|20240722|12:38:10.199236|S|700|8.365|0|700
A|WBD|20240722|12:40:36.328370|S|300|8.36|0|300
A|WBD|20240722|12:40:36.328370|S|300|8.36|0|300
A|WBD|20240722|12:41:14.097585|S|776|8.365|0|776
A|WBD|20240722|12:41:15.520686|S|1|8.37|0|1
A|WBD|20240722|12:46:10.096896|S|100|8.33|0|100
A|WBD|20240722|12:46:10.096896|S|300|8.33|0|300
A|WBD|20240722|12:46:10.097687|S|300|8.34|0|300
A|WBD|20240722|12:46:10.097687|S|200|8.34|0|200
A|WBD|20240722|12:46:10.097687|S|100|8.34|0|100
A|WBD|20240722|12:47:19.516430|S|700|8.365|0|700
A|WBD|20240722|12:52:20.040313|S|1|8.36|0|1
A|WBD|20240722|12:52:54.044507|S|100|8.37|0|100
A|WBD|20240722|12:52:54.044507|S|100|8.37|0|100
A|WBD|20240722|13:01:39.507850|S|100|8.38|0|100
A|WBD|20240722|13:02:31.635641|S|1|8.39|0|1
A|WBD|20240722|13:04:57.295521|S|1|8.4|0|1
A|WBD|20240722|13:04:57.295521|S|99|8.4|0|99
A|WBD|20240722|13:05:09.930674|S|1|8.4|0|1
A|WBD|20240722|13:06:55.483739|S|100|8.405|0|100
A|WBD|20240722|13:06:55.490541|S|200|8.405|0|200
A|WBD|20240722|13:06:55.490648|S|500|8.405|0|500
A|WBD|20240722|13:06:55.490648|S|100|8.405|0|100
A|WBD|20240722|13:14:52.159606|S|100|8.4|0|100
A|WBD|20240722|13:14:52.159606|S|100|8.4|0|100
A|WBD|20240722|13:14:52.159807|S|100|8.4|0|100
A|WBD|20240722|13:14:52.159807|S|100|8.4|0|100
A|WBD|20240722|13:14:52.159807|S|100|8.4|0|100
A|WBD|20240722|13:23:05.572269|S|100|8.4|0|100
A|WBD|20240722|13:23:05.572270|S|100|8.4|0|100
A|WBD|20240722|13:27:28.477950|S|100|8.4|0|100
A|WBD|20240722|13:27:28.477950|S|200|8.4|0|200
A|WBD|20240722|13:28:27.201032|S|100|8.385|0|100
A|WBD|20240722|13:28:27.310878|S|100|8.385|0|100
A|WBD|20240722|13:29:31.517090|S|2|8.38|0|2
A|WBD|20240722|13:29:31.517090|S|1|8.38|0|1
A|WBD|20240722|13:29:31.517091|S|1|8.38|0|1
A|WBD|20240722|13:29:31.517092|S|1|8.38|0|1
A|WBD|20240722|13:29:31.517092|S|95|8.38|0|95
A|WBD|20240722|13:31:49.521069|S|800|8.385|0|800
A|WBD|20240722|13:31:49.521278|S|1|8.39|0|1
A|WBD|20240722|13:31:49.521278|S|100|8.39|0|100
A|WBD|20240722|13:31:49.521278|S|100|8.39|0|100
A|WBD|20240722|13:31:49.521280|S|100|8.39|0|100
A|WBD|20240722|13:31:49.521280|S|100|8.39|0|100
A|WBD|20240722|13:31:49.521280|S|100|8.39|0|100
A|WBD|20240722|13:31:52.403691|S|100|8.405|0|100
A|WBD|20240722|13:35:59.385229|S|100|8.4|0|100
A|WBD|20240722|13:38:17.797750|S|2|8.385|0|2
A|WBD|20240722|13:38:19.301963|S|1|8.385|0|1
A|WBD|20240722|13:38:21.267502|S|1|8.385|0|1
A|WBD|20240722|13:46:44.285183|S|6|8.395|0|6
A|WBD|20240722|13:47:59.064379|S|100|8.4|0|100
A|WBD|20240722|13:47:59.064379|S|100|8.4|0|100
A|WBD|20240722|13:59:30.863999|S|100|8.4|0|100
A|WBD|20240722|13:59:30.865334|S|800|8.405|0|800
A|WBD|20240722|13:59:30.865429|S|1700|8.405|0|1700
A|WBD|20240722|14:01:42.706507|S|200|8.4|0|200
A|WBD|20240722|14:01:42.778410|S|100|8.39|0|100
A|WBD|20240722|14:01:43.002729|S|100|8.4|0|100
A|WBD|20240722|14:01:43.002729|S|100|8.4|0|100
A|WBD|20240722|14:01:43.450763|S|100|8.4|0|100
A|WBD|20240722|14:02:20.883575|S|200|8.4|0|200
A|WBD|20240722|14:02:20.883575|S|100|8.4|0|100
A|WBD|20240722|14:02:20.886646|S|100|8.4|0|100
A|WBD|20240722|14:02:21.210175|S|100|8.4|0|100
A|WBD|20240722|14:02:21.454287|S|100|8.4|0|100
A|WBD|20240722|14:02:21.454287|S|100|8.4|0|100
A|WBD|20240722|14:11:54.004739|S|100|8.41|0|100
A|WBD|20240722|14:14:21.421111|S|200|8.39|0|200
A|WBD|20240722|14:14:21.421199|S|100|8.39|0|100
A|WBD|20240722|14:15:14.236776|S|100|8.4|0|100
A|WBD|20240722|14:17:35.822415|S|200|8.4|0|200
A|WBD|20240722|14:17:38.616156|S|100|8.4|0|100
A|WBD|20240722|14:17:39.495493|S|100|8.39|0|100
A|WBD|20240722|14:17:39.495493|S|100|8.39|0|100
A|WBD|20240722|14:19:05.683260|S|400|8.395|0|400
A|WBD|20240722|14:19:05.683347|S|400|8.395|0|400
A|WBD|20240722|14:19:05.683695|S|100|8.4|0|100
A|WBD|20240722|14:19:05.683695|S|200|8.4|0|200
A|WBD|20240722|14:26:23.568742|S|100|8.42|0|100
A|WBD|20240722|14:26:23.568742|S|100|8.42|0|100
A|WBD|20240722|14:26:23.568743|S|100|8.42|0|100
A|WBD|20240722|14:42:20.775732|S|100|8.41|0|100
A|WBD|20240722|14:42:22.175326|S|100|8.4|0|100
A|WBD|20240722|14:42:22.175326|S|100|8.4|0|100
A|WBD|20240722|14:43:26.778219|S|100|8.405|0|100
A|WBD|20240722|14:43:42.687937|S|100|8.41|0|100
A|WBD|20240722|14:43:42.687937|S|100|8.41|0|100
A|WBD|20240722|14:44:02.236929|S|100|8.415|0|100
A|WBD|20240722|14:47:54.925594|S|300|8.42|0|300
A|WBD|20240722|14:47:54.925595|S|100|8.42|0|100
A|WBD|20240722|14:56:24.707508|S|100|8.44|0|100
A|WBD|20240722|15:00:25.949374|S|100|8.435|0|100
A|WBD|20240722|15:00:40.421529|S|100|8.45|0|100
A|WBD|20240722|15:01:22.698198|S|100|8.445|0|100
A|WBD|20240722|15:02:01.836700|S|200|8.45|0|200
A|WBD|20240722|15:02:01.836700|S|100|8.45|0|100
A|WBD|20240722|15:02:01.836701|S|100|8.45|0|100
A|WBD|20240722|15:06:02.647622|S|200|8.475|0|200
A|WBD|20240722|15:06:02.647623|S|300|8.475|0|300
A|WBD|20240722|15:06:02.648315|S|100|8.48|0|100
A|WBD|20240722|15:06:02.648316|S|100|8.48|0|100
A|WBD|20240722|15:06:02.648316|S|100|8.48|0|100
A|WBD|20240722|15:06:02.648318|S|100|8.48|0|100
A|WBD|20240722|15:06:02.978495|S|100|8.475|0|100
A|WBD|20240722|15:07:08.352259|S|100|8.475|0|100
A|WBD|20240722|15:07:08.352363|S|1000|8.475|0|1000
A|WBD|20240722|15:07:08.352375|S|591|8.475|0|591
A|WBD|20240722|15:08:52.949116|S|100|8.445|0|100
A|WBD|20240722|15:09:23.108805|S|100|8.445|0|100
A|WBD|20240722|15:09:53.362092|S|100|8.445|0|100
A|WBD|20240722|15:10:24.573410|S|71|8.445|0|71
A|WBD|20240722|15:11:24.891263|S|100|8.445|0|100
A|WBD|20240722|15:11:55.073536|S|100|8.445|0|100
A|WBD|20240722|15:12:00.398676|S|200|8.44|0|200
A|WBD|20240722|15:17:23.717077|S|100|8.44|0|100
A|WBD|20240722|15:19:32.729062|S|100|8.445|0|100
A|WBD|20240722|15:19:32.729497|S|100|8.45|0|100
A|WBD|20240722|15:19:58.051318|S|100|8.445|0|100
A|WBD|20240722|15:20:23.221707|S|100|8.455|0|100
A|WBD|20240722|15:21:21.884616|S|100|8.46|0|100
A|WBD|20240722|15:25:33.147053|S|100|8.48|0|100
A|WBD|20240722|15:27:23.646333|S|50|8.49|0|50
A|WBD|20240722|15:29:29.152323|S|100|8.475|0|100
A|WBD|20240722|15:29:29.159356|S|200|8.475|0|200
A|WBD|20240722|15:34:37.798083|S|1100|8.475|0|1100
A|WBD|20240722|15:34:37.798083|S|100|8.48|0|100
A|WBD|20240722|15:40:44.092903|S|200|8.49|0|200
A|WBD|20240722|15:40:44.092952|S|100|8.495|0|100
A|WBD|20240722|15:40:44.092952|S|700|8.495|0|700
A|WBD|20240722|15:44:11.380989|S|100|8.49|0|100
A|WBD|20240722|15:45:32.208994|S|100|8.57|0|100
A|WBD|20240722|15:45:32.428166|S|1200|8.555|0|1200
A|WBD|20240722|15:45:32.680388|S|442|8.555|0|442
A|WBD|20240722|15:45:32.685438|S|250|8.555|0|250
A|WBD|20240722|15:45:34.091169|S|100|8.55|0|100
A|WBD|20240722|15:45:36.448089|S|300|8.525|0|300
A|WBD|20240722|15:49:32.277225|S|300|8.555|0|300
A|WBD|20240722|15:50:57.489518|S|100|8.53|0|100
A|WBD|20240722|15:53:52.249286|S|100|8.545|0|100
A|WBD|20240722|15:55:34.768623|S|100|8.555|0|100
A|WBD|20240722|15:56:03.969366|S|100|8.555|0|100
A|WBD|20240722|15:56:29.371331|S|100|8.555|0|100
A|WBD|20240722|15:56:33.163680|S|100|8.555|0|100
A|WBD|20240722|15:56:40.001197|S|2336|8.56|0|2336
A|WBD|20240722|15:56:40.001323|S|164|8.56|0|164
A|WBD|20240722|15:57:23.466658|S|100|8.555|0|100
A|WBD|20240722|15:57:47.666660|S|100|8.57|0|100
A|WBD|20240722|15:58:16.769963|S|100|8.57|0|100
A|WBD|20240722|15:59:03.095375|S|200|8.565|0|200
A|WBD|20240722|15:59:10.152540|S|200|8.565|0|200
A|WBD|20240722|15:59:12.158618|S|100|8.565|0|100
A|WBD|20240722|15:59:13.509259|S|100|8.565|0|100
A|WBD|20240722|15:59:32.445358|S|300|8.555|0|300
A|WBD|20240722|15:59:37.619766|S|261|8.555|0|261
A|WBS|20240722|11:21:08.129883|S|7|48.375|0|7
A|WBS|20240722|12:13:21.150572|S|2|48.405|0|2
A|WBS|20240722|12:15:18.326168|S|10|48.42|0|10
A|WBS|20240722|15:47:39.049281|S|100|48.55|0|100
A|WBS|20240722|15:55:26.052103|S|100|48.74|0|100
A|WBS|20240722|15:56:41.115719|S|400|48.66|0|400
A|WBS|20240722|15:57:38.931999|S|41|48.71|0|41
A|WBS|20240722|15:58:02.423307|S|100|48.72|0|100
A|WBS PRF|20240722|11:46:55.228465|S|1|20.55|0|1
A|WBS PRF|20240722|12:33:18.613053|S|1|20.57|0|1
A|WBS PRF|20240722|13:05:51.741532|S|1|20.57|0|1
A|WBS PRF|20240722|13:49:24.048358|S|1|20.57|0|1
A|WBTN|20240722|10:49:48.209347|S|85|21.06|0|85
A|WBTN|20240722|15:08:51.495769|S|100|23.46|0|100
A|WBTN|20240722|15:39:26.450857|S|200|23.93|0|200
A|WBTN|20240722|15:50:38.497847|S|200|23.96|0|200
A|WBTN|20240722|15:52:31.003384|S|100|24.09|0|100
A|WBTN|20240722|15:52:31.003395|S|100|24.09|0|100
A|WBUY|20240722|09:45:13.505437|S|200|.165|0|200
A|WBUY|20240722|09:45:13.506103|S|300|.165|0|300
A|WBX|20240722|13:11:44.148138|S|100|1.47|0|100
A|WBX|20240722|13:11:44.148139|S|100|1.47|0|100
A|WBX|20240722|13:11:44.148139|S|100|1.47|0|100
A|WBX|20240722|13:19:03.382568|S|100|1.46|0|100
A|WBX|20240722|13:27:22.910088|S|100|1.46|0|100
A|WBX|20240722|14:00:33.957441|S|100|1.47|0|100
A|WBX|20240722|14:16:01.231051|S|100|1.48|0|100
A|WBX|20240722|14:29:34.358039|S|100|1.47|0|100
A|WBX|20240722|14:29:34.358039|S|100|1.47|0|100
A|WBX|20240722|14:29:34.358039|S|100|1.47|0|100
A|WBX|20240722|14:52:32.903133|S|100|1.47|0|100
A|WBX|20240722|15:04:06.487885|S|100|1.48|0|100
A|WBX|20240722|15:12:32.300411|S|100|1.46|0|100
A|WCC|20240722|10:09:30.804260|S|20|167.8|0|20
A|WCC|20240722|10:46:17.174505|S|4|169.42|0|4
A|WCC|20240722|15:56:06.922957|S|100|172.35|0|100
A|WCC|20240722|15:56:21.481255|S|5|172.26|0|5
A|WCC|20240722|15:58:32.626986|S|100|172.33|0|100
A|WCLD|20240722|13:05:50.385740|S|100|31.79|0|100
A|WCLD|20240722|15:47:24.775997|S|6|31.91|0|6
A|WCLD|20240722|15:47:24.776036|S|94|31.91|0|94
A|WCN|20240722|10:16:53.612538|S|100|180.79|0|100
A|WCN|20240722|10:50:17.890086|S|100|180.96|0|100
A|WCN|20240722|10:56:27.918028|S|10|180.74|0|10
A|WCN|20240722|11:04:20.333543|S|100|180.97|0|100
A|WCN|20240722|11:52:43.227084|S|60|180.77|0|60
A|WCN|20240722|11:55:46.785203|S|10|180.72|0|10
A|WCN|20240722|12:08:14.282491|S|42|180.93|0|42
A|WCN|20240722|12:12:20.458000|S|25|180.99|0|25
A|WCN|20240722|12:24:09.857211|S|30|181.14|0|30
A|WCN|20240722|12:40:22.716996|S|100|181.03|0|100
A|WCN|20240722|13:24:37.737852|S|100|181.35|0|100
A|WCN|20240722|13:43:21.960229|S|100|181.6|0|100
A|WCN|20240722|13:43:21.960438|S|100|181.59|0|100
A|WCN|20240722|14:07:16.576240|S|10|181.53|0|10
A|WCN|20240722|14:11:06.597916|S|13|181.6|0|13
A|WCN|20240722|14:12:51.738818|S|9|181.49|0|9
A|WCN|20240722|14:18:43.928456|S|12|181.45|0|12
A|WCN|20240722|14:22:53.349027|S|2|181.38|0|2
A|WCN|20240722|14:26:41.763796|S|10|181.39|0|10
A|WCN|20240722|14:26:41.763796|S|5|181.38|0|5
A|WCN|20240722|14:26:41.764083|S|10|181.38|0|10
A|WCN|20240722|14:34:47.150518|S|14|181.41|0|14
A|WCN|20240722|14:50:27.409681|S|19|181.33|0|19
A|WCN|20240722|14:53:15.939342|S|23|181.36|0|23
A|WCN|20240722|14:56:32.986890|S|24|181.34|0|24
A|WCN|20240722|14:58:16.141920|S|17|181.26|0|17
A|WCN|20240722|15:00:03.623077|S|19|181.18|0|19
A|WCN|20240722|15:57:38.038000|S|100|181.6|0|100
A|WD|20240722|09:30:02.557893|S|29|106.3|0|29
A|WD|20240722|11:01:11.297578|S|3|106.99|0|3
A|WD|20240722|11:18:29.814831|S|1|106.82|0|1
A|WD|20240722|12:37:07.907142|S|100|106.24|0|100
A|WD|20240722|12:44:21.129409|S|5|106.08|0|5
A|WD|20240722|12:55:36.929708|S|1|106.12|0|1
A|WD|20240722|12:58:47.845649|S|1|106.06|0|1
A|WD|20240722|12:58:47.845649|S|1|106.06|0|1
A|WD|20240722|12:58:53.180589|S|1|106.07|0|1
A|WD|20240722|12:58:53.180589|S|1|106.06|0|1
A|WD|20240722|12:58:53.180589|S|1|106.06|0|1
A|WD|20240722|13:03:49.817373|S|5|105.95|0|5
A|WD|20240722|13:33:16.820418|S|5|106.04|0|5
A|WD|20240722|13:34:35.961165|S|5|106.1|0|5
A|WD|20240722|13:46:59.701313|S|5|106.11|0|5
A|WD|20240722|14:08:28.309455|S|5|105.95|0|5
A|WD|20240722|14:42:37.668668|S|100|105.97|0|100
A|WD|20240722|15:40:05.290013|S|1|106.62|0|1
A|WD|20240722|15:43:13.532118|S|10|106.49|0|10
A|WD|20240722|15:43:47.172115|S|10|106.48|0|10
A|WD|20240722|15:51:32.646324|S|5|107.44|0|5
A|WD|20240722|15:55:45.455057|S|1|106.92|0|1
A|WDAY|20240722|09:38:01.379389|S|50|228.42|0|50
A|WDAY|20240722|11:18:33.321762|S|3|229.04|0|3
A|WDAY|20240722|11:18:33.321881|S|1|229.04|0|1
A|WDAY|20240722|12:28:00.562300|S|1|227.71|0|1
A|WDAY|20240722|14:18:46.803939|S|9|228.61|0|9
A|WDAY|20240722|15:43:13.172686|S|100|229.04|0|100
A|WDC|20240722|09:35:54.103470|S|100|71.255|0|100
A|WDC|20240722|11:05:15.317637|S|100|72.2|0|100
A|WDC|20240722|11:36:11.213579|S|100|71.63|0|100
A|WDC|20240722|11:44:22.156146|S|62|71.8|0|62
A|WDC|20240722|12:14:31.224174|S|1|72.05|0|1
A|WDC|20240722|14:06:09.545042|S|100|72.65|0|100
A|WDC|20240722|14:40:26.843551|S|10|72.78|0|10
A|WDC|20240722|15:19:23.136354|S|100|72.81|0|100
A|WDC|20240722|15:25:00.085957|S|100|72.94|0|100
A|WDC|20240722|15:26:42.395765|S|100|72.88|0|100
A|WDC|20240722|15:27:49.185375|S|100|72.86|0|100
A|WDC|20240722|15:47:21.699538|S|200|73.12|0|200
A|WDC|20240722|15:49:37.969398|S|23|73.02|0|23
A|WDC|20240722|15:49:37.969784|S|77|73.02|0|77
A|WDC|20240722|15:50:00.078621|S|100|73.02|0|100
A|WDC|20240722|15:50:50.383930|S|50|72.97|0|50
A|WDC|20240722|15:52:03.880608|S|100|72.97|0|100
A|WDC|20240722|15:55:23.789777|S|100|72.94|0|100
A|WDC|20240722|15:57:07.425986|S|100|72.9|0|100
A|WDC|20240722|15:58:50.159364|S|4|72.96|0|4
A|WDFC|20240722|10:30:19.856123|S|15|246.4|0|15
A|WDFC|20240722|15:55:34.351340|S|45|253.07|0|45
A|WDI|20240722|12:22:30.986537|S|100|14.94|0|100
A|WDI|20240722|13:17:06.402104|S|6|14.94|0|6
A|WDI|20240722|14:30:20.915093|S|100|14.94|0|100
A|WDI|20240722|14:30:32.352681|S|100|14.94|0|100
A|WDS|20240722|09:39:31.568017|S|100|19.17|0|100
A|WDS|20240722|09:42:13.382664|S|100|19.18|0|100
A|WDS|20240722|09:42:22.763022|S|95|19.17|0|95
A|WDS|20240722|09:42:22.763094|S|5|19.17|0|5
A|WDS|20240722|09:42:57.214794|S|95|19.17|0|95
A|WDS|20240722|09:42:57.214795|S|95|19.17|0|95
A|WDS|20240722|10:15:19.432460|S|100|19.02|0|100
A|WDS|20240722|11:21:02.636870|S|100|19.2|0|100
A|WDS|20240722|11:57:29.122349|S|100|19.185|0|100
A|WDS|20240722|15:08:52.659274|S|170|19.15|0|170
A|WDS|20240722|15:12:57.210824|S|126|19.155|0|126
A|WDS|20240722|15:36:58.099635|S|100|19.21|0|100
A|WDS|20240722|15:43:46.954175|S|100|19.18|0|100
A|WDS|20240722|15:44:31.174354|S|126|19.185|0|126
A|WDS|20240722|15:48:44.301716|S|100|19.18|0|100
A|WDS|20240722|15:51:45.385410|S|100|19.175|0|100
A|WDS|20240722|15:57:55.629055|S|100|19.17|0|100
A|WEA|20240722|13:33:59.219528|S|100|10.78|0|100
A|WEAT|20240722|09:42:46.492772|S|100|5.08|0|100
A|WEAV|20240722|11:01:42.026862|S|1|9.81|0|1
A|WEAV|20240722|11:04:02.309564|S|1|9.88|0|1
A|WEAV|20240722|11:13:19.261072|S|177|9.86|0|177
A|WEAV|20240722|11:13:19.261082|S|23|9.86|0|23
A|WEAV|20240722|11:21:25.691109|S|1|9.82|0|1
A|WEAV|20240722|12:17:46.764659|S|45|9.78|0|45
A|WEBL|20240722|13:25:50.125577|S|100|16.82|0|100
A|WEBL|20240722|14:08:34.784347|S|88|16.82|0|88
A|WEBL|20240722|15:07:34.313044|S|94|16.79|0|94
A|WEBS|20240722|10:30:12.864077|S|100|6.67|0|100
A|WEBS|20240722|10:40:05.787160|S|100|6.61|0|100
A|WEBS|20240722|12:54:40.984143|S|200|6.615|0|200
A|WEBS|20240722|14:54:23.505710|S|100|6.57|0|100
A|WEBS|20240722|15:42:43.679773|S|100|6.59|0|100
A|WEC|20240722|09:44:09.141996|S|25|81.8|0|25
A|WEC|20240722|10:04:50.317138|S|94|81.81|0|94
A|WEC|20240722|10:06:49.583894|S|22|81.79|0|22
A|WEC|20240722|10:06:49.585208|S|11|81.79|0|11
A|WEC|20240722|10:12:57.231849|S|86|81.85|0|86
A|WEC|20240722|10:56:41.416764|S|16|81.96|0|16
A|WEC|20240722|11:09:05.395791|S|7|82.08|0|7
A|WEC|20240722|11:09:05.395791|S|21|82.08|0|21
A|WEC|20240722|11:34:35.395713|S|6|82.22|0|6
A|WEC|20240722|11:37:40.003780|S|5|82.12|0|5
A|WEC|20240722|11:37:40.004138|S|8|82.12|0|8
A|WEC|20240722|11:40:39.283212|S|16|82.08|0|16
A|WEC|20240722|11:40:39.283212|S|8|82.08|0|8
A|WEC|20240722|11:41:39.797793|S|4|82.07|0|4
A|WEC|20240722|12:04:55.444382|S|22|81.91|0|22
A|WEC|20240722|12:04:55.444382|S|65|81.91|0|65
A|WEC|20240722|12:08:55.395056|S|22|81.89|0|22
A|WEC|20240722|12:19:58.891894|S|2|81.82|0|2
A|WEC|20240722|12:20:04.956693|S|15|81.82|0|15
A|WEC|20240722|13:40:20.103033|S|5|82.04|0|5
A|WEC|20240722|13:40:20.104534|S|3|82.04|0|3
A|WEC|20240722|14:02:55.395105|S|8|81.94|0|8
A|WEC|20240722|14:05:55.179933|S|4|81.92|0|4
A|WEC|20240722|14:05:55.180045|S|1|81.92|0|1
A|WEC|20240722|14:05:55.180278|S|3|81.92|0|3
A|WEC|20240722|14:24:54.667927|S|21|81.81|0|21
A|WEC|20240722|14:26:35.558778|S|6|81.83|0|6
A|WEC|20240722|15:03:04.162466|S|6|81.93|0|6
A|WEC|20240722|15:16:25.009872|S|100|82.03|0|100
A|WEC|20240722|15:31:41.422390|S|100|82.01|0|100
A|WEC|20240722|15:40:08.867525|S|300|81.93|0|300
A|WEC|20240722|15:50:00.528751|S|100|81.94|0|100
A|WEC|20240722|15:54:31.230666|S|100|81.97|0|100
A|WEC|20240722|15:57:30.443251|S|100|82.09|0|100
A|WEC|20240722|15:58:30.043388|S|100|82.02|0|100
A|WEC|20240722|15:58:30.452080|S|100|82.02|0|100
A|WEC|20240722|15:59:03.974109|S|35|82.05|0|35
A|WEC|20240722|15:59:03.974109|S|98|82.05|0|98
A|WEC|20240722|15:59:03.974109|S|67|82.05|0|67
A|WEEL|20240722|14:09:30.290746|S|100|20.35|0|100
A|WELL|20240722|11:42:40.575744|S|9|107.88|0|9
A|WELL|20240722|12:13:12.040792|S|50|107.85|0|50
A|WELL|20240722|15:33:44.690471|S|19|108.27|0|19
A|WELL|20240722|15:34:56.212417|S|19|108.3|0|19
A|WELL|20240722|15:49:01.404120|S|14|108.11|0|14
A|WELL|20240722|15:55:29.809823|S|100|108.49|0|100
A|WELL|20240722|15:56:35.995989|S|21|108.5|0|21
A|WELL|20240722|15:57:04.119124|S|34|108.5|0|34
A|WELL|20240722|15:57:35.246466|S|305|108.47|0|305
A|WEN|20240722|09:31:25.807629|S|1|17.59|0|1
A|WEN|20240722|09:31:25.807629|S|3|17.59|0|3
A|WEN|20240722|09:31:25.807629|S|1|17.59|0|1
A|WEN|20240722|09:31:25.862002|S|1|17.56|0|1
A|WEN|20240722|09:31:25.862002|S|1|17.56|0|1
A|WEN|20240722|09:32:01.005085|S|1|17.54|0|1
A|WEN|20240722|09:32:01.008738|S|1|17.53|0|1
A|WEN|20240722|09:38:22.978926|S|1|17.5|0|1
A|WEN|20240722|09:43:47.199986|S|8|17.41|0|8
A|WEN|20240722|09:47:19.463111|S|3|17.38|0|3
A|WEN|20240722|09:48:11.401622|S|1|17.36|0|1
A|WEN|20240722|09:53:46.900209|S|1|17.27|0|1
A|WEN|20240722|09:54:08.626321|S|5|17.23|0|5
A|WEN|20240722|09:56:41.426610|S|2|17.14|0|2
A|WEN|20240722|10:03:32.064201|S|100|17.13|0|100
A|WEN|20240722|10:35:06.511145|S|4|17.08|0|4
A|WEN|20240722|10:35:06.511145|S|1|17.08|0|1
A|WEN|20240722|10:35:20.938249|S|2|17.07|0|2
A|WEN|20240722|10:35:58.999571|S|4|17.06|0|4
A|WEN|20240722|10:40:37.320402|S|1|17.05|0|1
A|WEN|20240722|10:44:06.689772|S|4|17.14|0|4
A|WEN|20240722|10:44:06.689772|S|1|17.14|0|1
A|WEN|20240722|10:51:42.418662|S|5|17.11|0|5
A|WEN|20240722|10:57:25.791880|S|1|17.14|0|1
A|WEN|20240722|11:00:17.967041|S|15|17.19|0|15
A|WEN|20240722|11:06:58.137831|S|1|17.15|0|1
A|WEN|20240722|11:07:45.553815|S|5|17.15|0|5
A|WEN|20240722|11:07:45.553815|S|10|17.15|0|10
A|WEN|20240722|11:10:21.579928|S|2|17.16|0|2
A|WEN|20240722|11:14:55.333092|S|15|17.24|0|15
A|WEN|20240722|11:17:12.483580|S|5|17.25|0|5
A|WEN|20240722|11:18:39.041559|S|5|17.27|0|5
A|WEN|20240722|11:24:12.484653|S|5|17.29|0|5
A|WEN|20240722|11:32:44.164824|S|6|17.32|0|6
A|WEN|20240722|11:37:42.099686|S|5|17.32|0|5
A|WEN|20240722|11:39:03.075625|S|100|17.3|0|100
A|WEN|20240722|11:39:03.617594|S|5|17.29|0|5
A|WEN|20240722|11:39:03.619262|S|100|17.29|0|100
A|WEN|20240722|11:44:53.489271|S|100|17.27|0|100
A|WEN|20240722|11:46:47.468722|S|1|17.28|0|1
A|WEN|20240722|11:52:15.761683|S|5|17.32|0|5
A|WEN|20240722|11:53:45.854810|S|5|17.32|0|5
A|WEN|20240722|11:58:39.866576|S|5|17.31|0|5
A|WEN|20240722|12:16:13.895906|S|100|17.21|0|100
A|WEN|20240722|12:17:03.342285|S|5|17.21|0|5
A|WEN|20240722|12:30:45.513988|S|92|17.2|0|92
A|WEN|20240722|12:30:45.514030|S|8|17.2|0|8
A|WEN|20240722|12:47:42.437064|S|100|17.17|0|100
A|WEN|20240722|12:47:42.437064|S|300|17.17|0|300
A|WEN|20240722|12:47:42.437064|S|200|17.17|0|200
A|WEN|20240722|12:47:42.437065|S|200|17.17|0|200
A|WEN|20240722|12:59:30.743856|S|100|17.26|0|100
A|WEN|20240722|13:00:35.605016|S|100|17.27|0|100
A|WEN|20240722|13:00:35.605016|S|200|17.27|0|200
A|WEN|20240722|13:11:10.960977|S|5|17.25|0|5
A|WEN|20240722|13:16:31.734488|S|5|17.25|0|5
A|WEN|20240722|14:06:20.291445|S|54|17.21|0|54
A|WEN|20240722|14:11:44.777594|S|100|17.21|0|100
A|WEN|20240722|14:17:32.466863|S|5|17.21|0|5
A|WEN|20240722|14:20:43.250063|S|43|17.19|0|43
A|WEN|20240722|14:20:43.251609|S|57|17.19|0|57
A|WEN|20240722|14:20:58.762892|S|5|17.19|0|5
A|WEN|20240722|14:31:06.583692|S|200|17.19|0|200
A|WEN|20240722|14:31:06.583692|S|200|17.19|0|200
A|WEN|20240722|14:33:57.997983|S|100|17.195|0|100
A|WEN|20240722|14:35:22.567761|S|5|17.2|0|5
A|WEN|20240722|14:42:30.201449|S|5|17.19|0|5
A|WEN|20240722|14:44:13.359900|S|100|17.16|0|100
A|WEN|20240722|14:44:13.359901|S|100|17.16|0|100
A|WEN|20240722|14:52:42.427505|S|4|17.17|0|4
A|WEN|20240722|14:52:42.427557|S|1|17.17|0|1
A|WEN|20240722|15:12:09.827998|S|100|17.19|0|100
A|WEN|20240722|15:15:33.262051|S|1|17.2|0|1
A|WEN|20240722|15:20:20.522264|S|200|17.22|0|200
A|WEN|20240722|15:20:20.522264|S|100|17.22|0|100
A|WEN|20240722|15:22:14.030353|S|5|17.22|0|5
A|WEN|20240722|15:22:14.030353|S|10|17.22|0|10
A|WEN|20240722|15:33:29.178730|S|50|17.195|0|50
A|WEN|20240722|15:33:55.779195|S|100|17.2|0|100
A|WEN|20240722|15:33:55.779195|S|300|17.2|0|300
A|WEN|20240722|15:33:55.779195|S|200|17.2|0|200
A|WEN|20240722|15:33:55.779196|S|200|17.2|0|200
A|WEN|20240722|15:33:55.779196|S|200|17.2|0|200
A|WEN|20240722|15:33:55.779197|S|300|17.2|0|300
A|WEN|20240722|15:33:55.779197|S|200|17.2|0|200
A|WEN|20240722|15:33:55.779197|S|200|17.2|0|200
A|WEN|20240722|15:36:57.404026|S|2|17.19|0|2
A|WEN|20240722|15:40:07.007893|S|100|17.18|0|100
A|WEN|20240722|15:44:51.408028|S|10|17.19|0|10
A|WEN|20240722|15:44:51.408028|S|10|17.19|0|10
A|WEN|20240722|15:46:34.655276|S|16|17.2|0|16
A|WEN|20240722|15:48:37.429699|S|100|17.19|0|100
A|WEN|20240722|15:49:01.468799|S|5|17.17|0|5
A|WEN|20240722|15:49:28.021114|S|300|17.18|0|300
A|WEN|20240722|15:51:15.392268|S|100|17.22|0|100
A|WEN|20240722|15:53:00.035423|S|136|17.215|0|136
A|WEN|20240722|15:56:30.790780|S|300|17.22|0|300
A|WEN|20240722|15:56:30.790780|S|300|17.22|0|300
A|WEN|20240722|15:57:30.732206|S|200|17.22|0|200
A|WEN|20240722|15:57:30.732234|S|60|17.225|0|60
A|WEN|20240722|15:57:30.732235|S|100|17.225|0|100
A|WEN|20240722|15:59:22.663333|S|34|17.22|0|34
A|WEN|20240722|15:59:23.828513|S|576|17.225|0|576
A|WEN|20240722|15:59:24.356275|S|243|17.225|0|243
A|WEN|20240722|15:59:36.260464|S|100|17.225|0|100
A|WERN|20240722|09:38:22.961832|S|100|36.51|0|100
A|WERN|20240722|12:48:05.759804|S|100|36.01|0|100
A|WERN|20240722|13:33:50.731307|S|10|36.24|0|10
A|WES|20240722|10:41:37.073635|S|100|42.01|0|100
A|WES|20240722|11:27:11.803774|S|1|42.04|0|1
A|WES|20240722|11:27:11.803774|S|16|42.04|0|16
A|WES|20240722|11:27:11.803774|S|11|42.04|0|11
A|WES|20240722|11:27:11.803775|S|6|42.04|0|6
A|WES|20240722|11:31:01.900928|S|3|42.1|0|3
A|WES|20240722|11:31:01.900929|S|6|42.1|0|6
A|WES|20240722|11:31:01.900929|S|1|42.1|0|1
A|WES|20240722|11:31:01.900930|S|3|42.1|0|3
A|WES|20240722|11:31:24.260631|S|13|42.12|0|13
A|WES|20240722|11:31:24.260631|S|8|42.12|0|8
A|WES|20240722|11:39:36.626101|S|3|42.13|0|3
A|WES|20240722|11:39:36.626101|S|4|42.13|0|4
A|WES|20240722|11:39:36.626101|S|6|42.13|0|6
A|WES|20240722|11:39:36.660872|S|5|42.13|0|5
A|WES|20240722|11:40:06.062028|S|2|42.14|0|2
A|WES|20240722|11:40:06.062028|S|2|42.14|0|2
A|WES|20240722|11:40:06.071599|S|3|42.15|0|3
A|WES|20240722|11:40:06.071599|S|2|42.15|0|2
A|WES|20240722|11:41:44.400368|S|3|42.15|0|3
A|WES|20240722|11:42:58.692017|S|2|42.16|0|2
A|WES|20240722|11:42:58.692018|S|3|42.16|0|3
A|WES|20240722|11:42:58.692019|S|5|42.16|0|5
A|WES|20240722|11:42:58.692019|S|2|42.16|0|2
A|WES|20240722|11:42:58.692019|S|2|42.16|0|2
A|WES|20240722|11:42:58.692228|S|2|42.16|0|2
A|WES|20240722|11:48:00.869462|S|5|42.18|0|5
A|WES|20240722|11:48:00.869462|S|5|42.18|0|5
A|WES|20240722|11:48:00.869462|S|1|42.18|0|1
A|WES|20240722|11:48:00.869486|S|17|42.18|0|17
A|WES|20240722|11:48:00.869486|S|7|42.18|0|7
A|WES|20240722|11:53:13.445422|S|10|42.17|0|10
A|WES|20240722|11:53:13.445422|S|3|42.18|0|3
A|WES|20240722|11:53:13.445423|S|13|42.18|0|13
A|WES|20240722|11:59:13.057608|S|1|42.23|0|1
A|WES|20240722|13:34:29.677482|S|2|42.52|0|2
A|WES|20240722|13:41:29.686294|S|2|42.55|0|2
A|WES|20240722|14:21:31.831725|S|25|42.4|0|25
A|WES|20240722|14:21:31.832108|S|94|42.4|0|94
A|WES|20240722|15:29:14.306515|S|100|42.74|0|100
A|WEST|20240722|13:57:45.830438|S|100|10.02|0|100
A|WEX|20240722|10:47:19.542093|S|27|185.29|0|27
A|WEX|20240722|11:18:06.976981|S|5|184.58|0|5
A|WEX|20240722|11:18:26.263718|S|1|184.73|0|1
A|WEX|20240722|11:18:26.264411|S|3|184.78|0|3
A|WEX|20240722|11:18:26.264943|S|1|184.8|0|1
A|WEX|20240722|11:18:26.264943|S|1|184.78|0|1
A|WEX|20240722|11:18:26.264943|S|1|184.8|0|1
A|WEX|20240722|11:18:26.265014|S|1|184.8|0|1
A|WFC|20240722|09:33:21.489809|S|800|59.21|0|800
A|WFC|20240722|09:33:21.696979|S|500|59.36|0|500
A|WFC|20240722|09:33:21.708150|S|690|59.39|0|690
A|WFC|20240722|09:33:42.845299|S|600|59.19|0|600
A|WFC|20240722|09:36:10.984564|S|191|59.25|0|191
A|WFC|20240722|09:42:56.321860|S|32|59.21|0|32
A|WFC|20240722|09:43:43.741725|S|1|59.24|0|1
A|WFC|20240722|09:44:15.499432|S|5|59.21|0|5
A|WFC|20240722|09:50:51.649652|S|1|58.95|0|1
A|WFC|20240722|09:59:25.959594|S|5|58.75|0|5
A|WFC|20240722|10:15:20.209212|S|26|58.72|0|26
A|WFC|20240722|10:32:32.022620|S|1|59.14|0|1
A|WFC|20240722|10:47:03.112928|S|600|59.16|0|600
A|WFC|20240722|10:51:19.034303|S|3|59.15|0|3
A|WFC|20240722|10:51:56.416818|S|1|59.14|0|1
A|WFC|20240722|10:51:56.416818|S|1|59.14|0|1
A|WFC|20240722|11:52:05.062347|S|100|59.165|0|100
A|WFC|20240722|12:28:16.037729|S|700|58.9|0|700
A|WFC|20240722|12:47:35.877079|S|50|58.855|0|50
A|WFC|20240722|12:50:38.864588|S|1|58.85|0|1
A|WFC|20240722|12:58:05.859258|S|9|59.02|0|9
A|WFC|20240722|13:00:36.646709|S|1|58.97|0|1
A|WFC|20240722|13:37:02.491049|S|100|58.98|0|100
A|WFC|20240722|13:41:06.050216|S|100|58.975|0|100
A|WFC|20240722|13:41:59.071257|S|1|58.955|0|1
A|WFC|20240722|13:42:46.220355|S|100|58.93|0|100
A|WFC|20240722|13:46:05.077927|S|41|58.945|0|41
A|WFC|20240722|13:46:05.121443|S|41|58.94|0|41
A|WFC|20240722|13:50:15.922174|S|3|58.93|0|3
A|WFC|20240722|13:51:36.096021|S|5|58.89|0|5
A|WFC|20240722|13:53:12.039153|S|10|58.92|0|10
A|WFC|20240722|13:53:49.365814|S|1|58.92|0|1
A|WFC|20240722|13:53:50.640114|S|10|58.92|0|10
A|WFC|20240722|13:55:23.474429|S|5|58.94|0|5
A|WFC|20240722|13:57:45.535495|S|4|58.97|0|4
A|WFC|20240722|13:59:38.334747|S|1|58.96|0|1
A|WFC|20240722|14:06:00.903702|S|3|58.87|0|3
A|WFC|20240722|14:06:00.903702|S|4|58.87|0|4
A|WFC|20240722|14:07:09.062304|S|8|58.87|0|8
A|WFC|20240722|14:11:37.571138|S|2|58.88|0|2
A|WFC|20240722|14:13:11.851770|S|5|58.87|0|5
A|WFC|20240722|14:14:29.903471|S|1|58.9|0|1
A|WFC|20240722|14:39:08.477796|S|50|59.02|0|50
A|WFC|20240722|14:44:31.717188|S|100|59.04|0|100
A|WFC|20240722|14:48:21.524953|S|1|59.01|0|1
A|WFC|20240722|14:48:21.524954|S|2|59.01|0|2
A|WFC|20240722|14:54:32.005413|S|500|58.99|0|500
A|WFC|20240722|14:56:22.751685|S|673|58.96|0|673
A|WFC|20240722|15:01:39.248710|S|3|58.95|0|3
A|WFC|20240722|15:04:00.121148|S|20|58.98|0|20
A|WFC|20240722|15:04:00.121159|S|20|58.98|0|20
A|WFC|20240722|15:04:00.121300|S|60|58.98|0|60
A|WFC|20240722|15:10:15.276808|S|1|58.95|0|1
A|WFC|20240722|15:11:48.562488|S|2|58.97|0|2
A|WFC|20240722|15:11:48.562488|S|1|58.97|0|1
A|WFC|20240722|15:12:51.515568|S|1|58.98|0|1
A|WFC|20240722|15:13:00.210286|S|25|58.97|0|25
A|WFC|20240722|15:14:11.734031|S|2|58.97|0|2
A|WFC|20240722|15:22:26.431734|S|6|58.96|0|6
A|WFC|20240722|15:22:26.431734|S|3|58.96|0|3
A|WFC|20240722|15:26:50.954569|S|200|59.01|0|200
A|WFC|20240722|15:27:20.937289|S|2|59.01|0|2
A|WFC|20240722|15:30:10.022203|S|1|59.01|0|1
A|WFC|20240722|15:41:57.002808|S|74|59.1|0|74
A|WFC|20240722|15:47:30.546390|S|18|59.11|0|18
A|WFC|20240722|15:48:23.840614|S|158|59.085|0|158
A|WFC|20240722|15:49:07.156024|S|100|59.08|0|100
A|WFC|20240722|15:49:07.156024|S|1|59.08|0|1
A|WFC|20240722|15:49:07.156048|S|99|59.08|0|99
A|WFC|20240722|15:49:32.300340|S|14|59.06|0|14
A|WFC|20240722|15:50:06.500650|S|19|59.11|0|19
A|WFC|20240722|15:51:10.171307|S|800|59.19|0|800
A|WFC|20240722|15:51:19.042620|S|1|59.18|0|1
A|WFC|20240722|15:52:17.335717|S|50|59.19|0|50
A|WFC|20240722|15:55:16.815398|S|800|59.26|0|800
A|WFC|20240722|15:55:59.595100|S|100|59.25|0|100
A|WFC|20240722|15:57:43.047230|S|700|59.23|0|700
A|WFC|20240722|15:58:10.788946|S|800|59.19|0|800
A|WFC|20240722|15:59:00.306552|S|700|59.16|0|700
A|WFC|20240722|15:59:15.781020|S|700|59.16|0|700
A|WFC|20240722|15:59:20.509845|S|600|59.16|0|600
A|WFC PRA|20240722|13:28:05.535325|S|24|20.79|0|24
A|WFC PRA|20240722|13:28:05.697674|S|43|20.79|0|43
A|WFC PRC|20240722|11:35:30.836512|S|100|19.64|0|100
A|WFC PRC|20240722|11:44:26.086811|S|100|19.59|0|100
A|WFC PRC|20240722|11:58:11.525198|S|100|19.6|0|100
A|WFC PRC|20240722|13:17:40.354178|S|100|19.57|0|100
A|WFC PRY|20240722|12:24:22.857393|S|78|24.22|0|78
A|WFC PRY|20240722|13:44:03.770963|S|100|24.2|0|100
A|WFC PRZ|20240722|11:43:00.414713|S|100|20.8|0|100
A|WFC PRZ|20240722|13:21:22.901188|S|100|20.83|0|100
A|WFC PRZ|20240722|13:34:46.824684|S|25|20.82|0|25
A|WFG|20240722|10:17:41.673507|S|79|79.71|0|79
A|WFG|20240722|10:17:41.673550|S|21|79.71|0|21
A|WFG|20240722|10:17:41.673550|S|79|79.71|0|79
A|WFG|20240722|10:17:41.673578|S|21|79.71|0|21
A|WFG|20240722|10:17:41.673579|S|79|79.71|0|79
A|WFG|20240722|10:17:41.673598|S|21|79.71|0|21
A|WFG|20240722|11:01:07.883828|S|19|80.1|0|19
A|WFG|20240722|11:09:22.163032|S|3|80.06|0|3
A|WFG|20240722|11:42:19.515486|S|100|79.93|0|100
A|WFG|20240722|12:28:10.236497|S|100|80.04|0|100
A|WFG|20240722|12:30:50.925484|S|100|79.95|0|100
A|WFG|20240722|14:39:47.612954|S|4|79.68|0|4
A|WFG|20240722|14:39:47.612954|S|6|79.68|0|6
A|WFG|20240722|15:15:57.540380|S|2|79.47|0|2
A|WFRD|20240722|10:09:36.917447|S|90|130.85|0|90
A|WFRD|20240722|10:45:50.115896|S|21|131.33|0|21
A|WGMI|20240722|12:46:11.793977|S|100|25.02|0|100
A|WGO|20240722|15:06:01.309895|S|2|57.25|0|2
A|WGO|20240722|15:06:01.309895|S|3|57.25|0|3
A|WGO|20240722|15:06:01.309895|S|1|57.25|0|1
A|WGO|20240722|15:06:01.309896|S|2|57.25|0|2
A|WGO|20240722|15:06:01.309896|S|3|57.25|0|3
A|WGO|20240722|15:48:05.042085|S|100|57.61|0|100
A|WGO|20240722|15:48:05.042085|S|100|57.61|0|100
A|WGO|20240722|15:48:05.042086|S|1|57.61|0|1
A|WGO|20240722|15:48:05.042087|S|1|57.61|0|1
A|WGO|20240722|15:50:39.750026|S|8|57.56|0|8
A|WGO|20240722|15:50:39.750027|S|1|57.56|0|1
A|WGO|20240722|15:54:12.300952|S|1|57.67|0|1
A|WGO|20240722|15:55:30.642282|S|1|57.58|0|1
A|WGO|20240722|15:56:41.922752|S|4|57.55|0|4
A|WGS|20240722|12:02:30.779516|S|3|32.59|0|3
A|WGS|20240722|12:46:27.837387|S|21|32.455|0|21
A|WH|20240722|09:30:03.501220|S|100|74.01|0|100
A|WH|20240722|15:31:33.293996|S|100|74.52|0|100
A|WH|20240722|15:51:37.035681|S|200|74.71|0|200
A|WH|20240722|15:55:40.296160|S|100|74.78|0|100
A|WHD|20240722|10:30:29.708237|S|100|56.74|0|100
A|WHD|20240722|12:52:05.268186|S|1|56.99|0|1
A|WHD|20240722|15:11:59.833681|S|2|57.17|0|2
A|WHD|20240722|15:57:31.722573|S|100|57.34|0|100
A|WHR|20240722|09:47:31.360142|S|100|107.13|0|100
A|WHR|20240722|10:27:25.271545|S|85|106.27|0|85
A|WHR|20240722|12:04:52.108836|S|50|106.22|0|50
A|WHR|20240722|14:15:07.641535|S|85|105.92|0|85
A|WHR|20240722|15:58:41.516835|S|1|106.27|0|1
A|WINA|20240722|15:20:39.120647|S|1|405.38|0|1
A|WINA|20240722|15:20:55.100113|S|1|405.24|0|1
A|WINA|20240722|15:20:55.100605|S|1|405.24|0|1
A|WINA|20240722|15:20:55.215446|S|1|405.24|0|1
A|WINA|20240722|15:20:55.215902|S|1|405.24|0|1
A|WINA|20240722|15:21:29.567060|S|1|405.03|0|1
A|WING|20240722|09:53:33.246768|S|10|375.93|0|10
A|WING|20240722|14:22:28.757331|S|5|380.2|0|5
A|WING|20240722|15:40:18.727205|S|5|380.35|0|5
A|WING|20240722|15:40:18.727205|S|5|380.35|0|5
A|WING|20240722|15:40:18.727205|S|5|380.35|0|5
A|WING|20240722|15:47:10.993029|S|10|381.99|0|10
A|WING|20240722|15:47:52.322684|S|20|381.97|0|20
A|WING|20240722|15:56:51.805471|S|10|382.04|0|10
A|WIT|20240722|13:00:07.595964|S|100|5.98|0|100
A|WIT|20240722|13:32:50.981414|S|8|5.98|0|8
A|WIT|20240722|13:54:49.939726|S|10|5.98|0|10
A|WIT|20240722|14:22:16.786233|S|100|5.98|0|100
A|WIT|20240722|14:28:16.746513|S|100|5.98|0|100
A|WIT|20240722|15:48:35.377861|S|100|5.985|0|100
A|WIX|20240722|09:33:50.867458|S|10|165.57|0|10
A|WK|20240722|12:57:24.172246|S|106|71.95|0|106
A|WK|20240722|12:57:24.172524|S|106|71.95|0|106
A|WK|20240722|12:59:04.246413|S|9|71.93|0|9
A|WK|20240722|15:52:19.914414|S|11|72.66|0|11
A|WKC|20240722|09:38:45.487748|S|200|26.49|0|200
A|WKC|20240722|09:38:45.487748|S|86|26.46|0|86
A|WKHS|20240722|09:38:34.256147|S|248|1.685|0|248
A|WKHS|20240722|10:03:50.690198|E|39|1.68|0|39
A|WKHS|20240722|15:03:47.773053|S|100|1.67|0|100
A|WKHS|20240722|15:29:55.121139|S|43|1.66|0|43
A|WKHS|20240722|15:30:39.944803|S|100|1.665|0|100
A|WKHS|20240722|15:30:39.945405|S|100|1.665|0|100
A|WKHS|20240722|15:30:39.945970|S|32|1.665|0|32
A|WKHS|20240722|15:36:24.650743|S|100|1.665|0|100
A|WKME|20240722|11:46:44.505791|S|100|13.88|0|100
A|WKME|20240722|12:55:22.505954|S|7|13.89|0|7
A|WKME|20240722|14:10:24.571106|S|65|13.9|0|65
A|WKSP|20240722|14:07:39.554023|S|200|.688|0|200
A|WKSP|20240722|14:07:39.555076|S|200|.688|0|200
A|WLFC|20240722|11:23:43.518461|S|10|74.1|0|10
A|WLFC|20240722|11:23:43.518551|S|10|74.1|0|10
A|WLFC|20240722|11:23:43.518564|S|10|74.1|0|10
A|WLFC|20240722|11:23:43.518573|S|10|74.1|0|10
A|WLFC|20240722|11:23:43.518583|S|10|74.1|0|10
A|WLK|20240722|11:21:20.324517|S|4|145.19|0|4
A|WLK|20240722|11:22:20.659641|S|3|145.18|0|3
A|WLK|20240722|11:22:30.325365|S|1|145.17|0|1
A|WLK|20240722|11:32:20.016298|S|6|145.1|0|6
A|WLK|20240722|11:34:20.391772|S|9|145|0|9
A|WLK|20240722|11:35:20.254263|S|9|145.03|0|9
A|WLK|20240722|11:54:27.763477|S|1|145.57|0|1
A|WLK|20240722|12:03:21.067925|S|10|145.4|0|10
A|WLK|20240722|12:03:21.067926|S|4|145.41|0|4
A|WLK|20240722|12:05:20.704925|S|14|145.26|0|14
A|WLK|20240722|12:24:20.538995|S|5|145.09|0|5
A|WLK|20240722|13:35:08.795041|S|6|145.27|0|6
A|WLK|20240722|14:00:50.655468|S|1|145.58|0|1
A|WLK|20240722|14:00:50.655468|S|1|145.64|0|1
A|WLK|20240722|14:00:50.665984|S|2|145.57|0|2
A|WLK|20240722|14:00:50.665984|S|1|145.58|0|1
A|WLK|20240722|14:24:21.009902|S|3|145.23|0|3
A|WLK|20240722|14:50:50.334088|S|1|146.02|0|1
A|WLK|20240722|14:50:50.334098|S|1|146.02|0|1
A|WLK|20240722|14:54:27.016914|S|1|145.61|0|1
A|WLK|20240722|14:54:27.016914|S|1|145.61|0|1
A|WLK|20240722|14:54:27.016915|S|1|145.61|0|1
A|WLK|20240722|15:00:22.191797|S|2|145.55|0|2
A|WLK|20240722|15:00:22.191798|S|1|145.54|0|1
A|WLK|20240722|15:00:22.191798|S|2|145.55|0|2
A|WLK|20240722|15:00:22.191799|S|95|145.54|0|95
A|WLK|20240722|15:00:22.191817|S|2|145.54|0|2
A|WLK|20240722|15:00:22.191817|S|5|145.54|0|5
A|WLK|20240722|15:29:13.293293|S|2|145.6|0|2
A|WLK|20240722|15:49:05.279200|S|2|145.645|0|2
A|WLY|20240722|15:47:01.482107|S|20|47.02|0|20
A|WM|20240722|11:53:46.689823|S|6|222.16|0|6
A|WM|20240722|11:53:46.689823|S|94|222.17|0|94
A|WM|20240722|12:01:20.118673|S|11|222.05|0|11
A|WM|20240722|12:01:20.118674|S|59|222.03|0|59
A|WM|20240722|12:01:20.118757|S|45|222.03|0|45
A|WM|20240722|12:01:20.119150|S|70|222.02|0|70
A|WM|20240722|13:20:05.911599|S|3|222.77|0|3
A|WM|20240722|14:37:35.837652|S|4|222.9|0|4
A|WM|20240722|15:00:02.818975|S|100|222.87|0|100
A|WM|20240722|15:15:54.580611|S|6|223.08|0|6
A|WM|20240722|15:16:01.561377|S|6|223.08|0|6
A|WM|20240722|15:16:09.581644|S|6|223.08|0|6
A|WM|20240722|15:56:30.961322|S|100|223.35|0|100
A|WM|20240722|15:56:44.941539|S|5|223.29|0|5
A|WMB|20240722|09:51:53.790910|S|100|44.08|0|100
A|WMB|20240722|10:15:00.374639|S|100|44.075|0|100
A|WMB|20240722|10:30:12.232620|S|100|44.36|0|100
A|WMB|20240722|10:30:12.616298|S|100|44.37|0|100
A|WMB|20240722|10:30:18.095500|S|100|44.38|0|100
A|WMB|20240722|10:34:10.092921|S|63|44.4|0|63
A|WMB|20240722|10:34:10.093033|S|37|44.4|0|37
A|WMB|20240722|10:36:02.740660|E|8|44.38|0|8
A|WMB|20240722|10:36:07.653429|E|192|44.38|0|192
A|WMB|20240722|10:40:27.251502|S|100|44.4|0|100
A|WMB|20240722|10:40:27.260777|S|100|44.4|0|100
A|WMB|20240722|10:40:29.645666|S|100|44.39|0|100
A|WMB|20240722|10:47:20.112134|S|100|44.36|0|100
A|WMB|20240722|10:49:22.471346|S|100|44.39|0|100
A|WMB|20240722|10:53:38.097184|S|100|44.38|0|100
A|WMB|20240722|10:53:44.644472|S|100|44.38|0|100
A|WMB|20240722|11:00:56.922220|S|100|44.455|0|100
A|WMB|20240722|11:02:32.183612|S|100|44.5|0|100
A|WMB|20240722|11:05:29.818902|S|23|44.43|0|23
A|WMB|20240722|11:13:21.341197|S|100|44.445|0|100
A|WMB|20240722|11:13:21.346913|S|100|44.445|0|100
A|WMB|20240722|11:17:01.279356|S|100|44.535|0|100
A|WMB|20240722|11:17:01.279356|S|1|44.53|0|1
A|WMB|20240722|11:17:04.450096|S|100|44.53|0|100
A|WMB|20240722|11:25:00.911087|S|100|44.505|0|100
A|WMB|20240722|11:25:01.885439|S|100|44.505|0|100
A|WMB|20240722|11:31:34.633362|S|100|44.575|0|100
A|WMB|20240722|11:31:34.633441|S|100|44.575|0|100
A|WMB|20240722|11:34:09.592644|S|100|44.535|0|100
A|WMB|20240722|12:10:51.725048|S|100|44.6|0|100
A|WMB|20240722|12:19:18.314784|S|100|44.65|0|100
A|WMB|20240722|12:19:18.314785|S|100|44.65|0|100
A|WMB|20240722|12:19:31.342459|S|100|44.64|0|100
A|WMB|20240722|12:20:02.962198|S|100|44.64|0|100
A|WMB|20240722|12:21:41.534044|S|100|44.63|0|100
A|WMB|20240722|12:21:41.534044|S|100|44.63|0|100
A|WMB|20240722|12:29:09.853498|S|100|44.62|0|100
A|WMB|20240722|12:45:49.132627|S|29|44.665|0|29
A|WMB|20240722|12:59:07.623165|S|100|44.77|0|100
A|WMB|20240722|13:01:51.186678|S|7|44.76|0|7
A|WMB|20240722|13:16:14.095725|S|10|44.94|0|10
A|WMB|20240722|13:19:04.748370|S|100|44.995|0|100
A|WMB|20240722|13:29:23.012300|S|100|45.04|0|100
A|WMB|20240722|13:29:23.069225|S|100|45.07|0|100
A|WMB|20240722|13:29:23.078081|S|100|45.07|0|100
A|WMB|20240722|13:29:24.477744|S|100|45.07|0|100
A|WMB|20240722|13:29:29.507100|S|100|45.07|0|100
A|WMB|20240722|13:29:29.527801|S|100|45.07|0|100
A|WMB|20240722|13:29:29.536006|S|100|45.07|0|100
A|WMB|20240722|13:29:29.592066|S|100|45.07|0|100
A|WMB|20240722|13:29:31.604838|S|200|45.07|0|200
A|WMB|20240722|13:29:45.922485|S|100|45.07|0|100
A|WMB|20240722|13:30:24.331590|S|100|45.07|0|100
A|WMB|20240722|13:34:24.638628|S|100|45.06|0|100
A|WMB|20240722|13:34:24.643491|S|100|45.07|0|100
A|WMB|20240722|13:34:40.892890|S|100|45.07|0|100
A|WMB|20240722|13:36:54.348895|S|126|45.065|0|126
A|WMB|20240722|13:36:54.348895|S|74|45.07|0|74
A|WMB|20240722|13:36:54.479034|S|100|45.07|0|100
A|WMB|20240722|13:45:00.588177|S|100|45.025|0|100
A|WMB|20240722|14:06:25.572829|S|25|44.81|0|25
A|WMB|20240722|14:19:36.661286|S|65|44.83|0|65
A|WMB|20240722|14:19:39.211709|S|25|44.83|0|25
A|WMB|20240722|14:20:02.634166|S|100|44.83|0|100
A|WMB|20240722|14:20:02.634950|S|100|44.83|0|100
A|WMB|20240722|14:22:50.164331|S|100|44.84|0|100
A|WMB|20240722|14:34:38.889764|S|100|44.7|0|100
A|WMB|20240722|14:42:58.336896|S|100|44.65|0|100
A|WMB|20240722|14:43:00.122556|S|100|44.64|0|100
A|WMB|20240722|14:50:18.494166|S|100|44.615|0|100
A|WMB|20240722|14:50:18.494217|S|26|44.615|0|26
A|WMB|20240722|14:58:54.398336|S|3|44.71|0|3
A|WMB|20240722|15:00:58.056654|S|6|44.685|0|6
A|WMB|20240722|15:01:09.949276|S|27|44.66|0|27
A|WMB|20240722|15:05:18.760368|S|100|44.66|0|100
A|WMB|20240722|15:05:18.774335|S|100|44.67|0|100
A|WMB|20240722|15:05:19.202258|S|100|44.68|0|100
A|WMB|20240722|15:08:06.330374|S|31|44.665|0|31
A|WMB|20240722|15:14:50.682741|S|1|44.66|0|1
A|WMB|20240722|15:21:00.139668|S|100|44.64|0|100
A|WMB|20240722|15:21:11.547299|S|100|44.66|0|100
A|WMB|20240722|15:25:03.208213|S|100|44.66|0|100
A|WMB|20240722|15:26:08.079913|S|16|44.72|0|16
A|WMB|20240722|15:26:08.079939|S|84|44.72|0|84
A|WMB|20240722|15:26:08.083921|S|100|44.73|0|100
A|WMB|20240722|15:31:32.586736|S|100|44.74|0|100
A|WMB|20240722|15:32:16.886729|S|100|44.74|0|100
A|WMB|20240722|15:33:25.221616|S|100|44.75|0|100
A|WMB|20240722|15:34:54.091793|S|25|44.71|0|25
A|WMB|20240722|15:34:54.108782|S|75|44.71|0|75
A|WMB|20240722|15:41:57.629325|S|100|44.74|0|100
A|WMB|20240722|15:45:03.269220|S|100|44.67|0|100
A|WMB|20240722|15:45:28.823687|S|100|44.67|0|100
A|WMB|20240722|15:46:04.432691|S|25|44.66|0|25
A|WMB|20240722|15:46:44.351920|S|100|44.67|0|100
A|WMB|20240722|15:46:58.563489|S|49|44.66|0|49
A|WMB|20240722|15:48:12.950225|S|100|44.68|0|100
A|WMB|20240722|15:49:12.768199|S|48|44.68|0|48
A|WMB|20240722|15:49:24.373038|S|15|44.69|0|15
A|WMB|20240722|15:49:24.373267|S|85|44.69|0|85
A|WMB|20240722|15:50:21.619071|S|10|44.68|0|10
A|WMB|20240722|15:50:21.643533|S|25|44.67|0|25
A|WMB|20240722|15:52:16.546536|S|48|44.67|0|48
A|WMB|20240722|15:53:19.151873|S|100|44.66|0|100
A|WMB|20240722|15:53:21.565669|S|100|44.67|0|100
A|WMB|20240722|15:54:21.997340|S|100|44.67|0|100
A|WMB|20240722|15:54:38.055625|S|100|44.69|0|100
A|WMB|20240722|15:55:18.022035|S|100|44.71|0|100
A|WMB|20240722|15:55:18.022036|S|248|44.71|0|248
A|WMB|20240722|15:55:26.053223|S|91|44.73|0|91
A|WMB|20240722|15:55:26.715187|S|33|44.73|0|33
A|WMB|20240722|15:55:40.117780|S|100|44.73|0|100
A|WMB|20240722|15:55:50.119407|S|100|44.72|0|100
A|WMB|20240722|15:56:02.892511|S|100|44.73|0|100
A|WMB|20240722|15:56:03.720054|S|100|44.74|0|100
A|WMB|20240722|15:56:06.493585|S|100|44.75|0|100
A|WMB|20240722|15:57:35.115448|S|100|44.77|0|100
A|WMB|20240722|15:57:35.115632|S|100|44.77|0|100
A|WMB|20240722|15:57:56.704219|S|200|44.78|0|200
A|WMB|20240722|15:58:10.160774|S|2|44.77|0|2
A|WMB|20240722|15:58:10.172089|S|100|44.78|0|100
A|WMB|20240722|15:58:50.266861|S|20|44.76|0|20
A|WMB|20240722|15:58:53.484164|S|216|44.75|0|216
A|WMB|20240722|15:58:53.484164|S|100|44.75|0|100
A|WMG|20240722|09:35:06.236666|S|100|32.09|0|100
A|WMG|20240722|10:13:19.877915|S|6|32.12|0|6
A|WMG|20240722|10:13:19.877915|S|7|32.12|0|7
A|WMG|20240722|10:30:56.342971|S|100|32.03|0|100
A|WMG|20240722|10:55:21.402079|S|7|32.03|0|7
A|WMG|20240722|10:55:22.109659|S|6|32.01|0|6
A|WMG|20240722|11:00:42.005308|S|5|32.04|0|5
A|WMG|20240722|11:00:42.005308|S|6|32.04|0|6
A|WMG|20240722|11:10:18.600663|S|1|32.08|0|1
A|WMG|20240722|11:23:43.763670|S|6|32.07|0|6
A|WMG|20240722|11:28:12.285853|S|6|32.06|0|6
A|WMG|20240722|11:29:04.156300|S|6|32.03|0|6
A|WMG|20240722|11:40:20.740624|S|16|32.05|0|16
A|WMG|20240722|11:41:26.813348|S|84|32.05|0|84
A|WMG|20240722|11:45:11.153178|S|6|32.02|0|6
A|WMG|20240722|12:02:52.762454|S|2|32.02|0|2
A|WMG|20240722|12:02:52.762483|S|4|32.02|0|4
A|WMG|20240722|12:10:03.472349|S|6|32.02|0|6
A|WMG|20240722|12:23:22.093532|S|5|32.01|0|5
A|WMG|20240722|12:45:19.356702|S|51|31.99|0|51
A|WMG|20240722|12:45:19.358297|S|49|31.99|0|49
A|WMG|20240722|13:34:35.663038|S|6|32.09|0|6
A|WMG|20240722|13:34:35.663038|S|5|32.09|0|5
A|WMG|20240722|13:36:58.028017|S|6|32.02|0|6
A|WMG|20240722|13:46:40.756784|S|1|32.02|0|1
A|WMG|20240722|14:17:56.432874|S|5|32.05|0|5
A|WMG|20240722|14:33:21.798479|S|5|32.08|0|5
A|WMG|20240722|14:36:22.249973|S|7|32.08|0|7
A|WMG|20240722|14:56:02.252334|S|7|32.09|0|7
A|WMG|20240722|14:56:02.252335|S|6|32.09|0|6
A|WMG|20240722|15:15:27.883566|S|7|32.12|0|7
A|WMG|20240722|15:30:10.469129|S|6|32.11|0|6
A|WMG|20240722|15:35:37.439449|S|6|32.1|0|6
A|WMG|20240722|15:39:30.623165|S|5|32.1|0|5
A|WMG|20240722|15:39:30.623166|S|6|32.1|0|6
A|WMG|20240722|15:46:06.862943|S|185|32.115|0|185
A|WMG|20240722|15:46:13.952748|S|6|32.11|0|6
A|WMG|20240722|15:53:00.026023|S|6|32.18|0|6
A|WMG|20240722|15:55:13.520837|S|7|32.2|0|7
A|WMG|20240722|15:55:14.113865|S|7|32.18|0|7
A|WMG|20240722|15:56:40.072520|S|1|32.16|0|1
A|WMK|20240722|09:30:03.070230|S|14|70.56|0|14
A|WMS|20240722|15:57:12.007789|S|100|170.88|0|100
A|WMT|20240722|09:43:34.546013|S|7|71.11|0|7
A|WMT|20240722|09:44:24.384829|S|1|71.1|0|1
A|WMT|20240722|10:24:04.012564|S|100|70.64|0|100
A|WMT|20240722|10:24:04.012565|S|26|70.64|0|26
A|WMT|20240722|10:52:55.630951|S|100|70.665|0|100
A|WMT|20240722|10:53:56.828259|S|4|70.65|0|4
A|WMT|20240722|10:56:21.719062|S|5|70.59|0|5
A|WMT|20240722|10:58:00.558682|S|5|70.59|0|5
A|WMT|20240722|10:58:01.896792|S|1|70.58|0|1
A|WMT|20240722|11:01:00.750493|S|15|70.58|0|15
A|WMT|20240722|11:01:00.750493|S|1|70.58|0|1
A|WMT|20240722|11:01:00.750493|S|4|70.58|0|4
A|WMT|20240722|11:01:48.028993|S|6|70.57|0|6
A|WMT|20240722|11:02:36.930908|S|15|70.58|0|15
A|WMT|20240722|11:06:06.100489|S|1|70.59|0|1
A|WMT|20240722|11:06:06.100833|S|8|70.59|0|8
A|WMT|20240722|11:08:25.862434|S|1|70.6|0|1
A|WMT|20240722|11:08:25.862434|S|4|70.6|0|4
A|WMT|20240722|11:08:25.862435|S|2|70.6|0|2
A|WMT|20240722|11:08:25.862435|S|2|70.6|0|2
A|WMT|20240722|11:08:25.863069|S|5|70.59|0|5
A|WMT|20240722|11:16:05.182574|S|5|70.5|0|5
A|WMT|20240722|11:16:38.423950|S|5|70.47|0|5
A|WMT|20240722|11:19:22.287269|S|5|70.43|0|5
A|WMT|20240722|11:19:22.287269|S|14|70.43|0|14
A|WMT|20240722|11:23:36.494887|S|7|70.48|0|7
A|WMT|20240722|11:23:36.494887|S|7|70.48|0|7
A|WMT|20240722|11:23:36.494888|S|7|70.48|0|7
A|WMT|20240722|11:25:26.108629|S|1|70.47|0|1
A|WMT|20240722|11:26:09.819347|S|7|70.47|0|7
A|WMT|20240722|11:28:05.399863|S|3|70.47|0|3
A|WMT|20240722|11:28:05.399863|S|1|70.47|0|1
A|WMT|20240722|11:28:05.399863|S|7|70.47|0|7
A|WMT|20240722|11:28:05.399864|S|4|70.47|0|4
A|WMT|20240722|11:36:55.017578|S|7|70.35|0|7
A|WMT|20240722|11:38:04.498991|S|2|70.31|0|2
A|WMT|20240722|11:38:04.499059|S|4|70.31|0|4
A|WMT|20240722|11:41:38.008141|S|6|70.27|0|6
A|WMT|20240722|11:41:39.625902|S|7|70.26|0|7
A|WMT|20240722|11:45:13.694250|S|1|70.29|0|1
A|WMT|20240722|11:45:20.328884|S|99|70.29|0|99
A|WMT|20240722|12:04:37.944155|S|100|70.4|0|100
A|WMT|20240722|12:05:27.986847|S|100|70.4|0|100
A|WMT|20240722|12:06:00.995974|S|100|70.38|0|100
A|WMT|20240722|12:32:00.743266|S|8|70.43|0|8
A|WMT|20240722|12:34:01.298908|S|1|70.42|0|1
A|WMT|20240722|12:34:01.301022|S|7|70.41|0|7
A|WMT|20240722|12:39:27.868357|S|6|70.36|0|6
A|WMT|20240722|12:49:18.831595|S|1|70.34|0|1
A|WMT|20240722|12:49:18.832270|S|4|70.34|0|4
A|WMT|20240722|12:59:05.936507|S|15|70.46|0|15
A|WMT|20240722|13:08:25.356115|S|100|70.505|0|100
A|WMT|20240722|13:52:20.948442|S|9|70.46|0|9
A|WMT|20240722|14:01:02.094365|S|1|70.47|0|1
A|WMT|20240722|14:01:02.094365|S|5|70.47|0|5
A|WMT|20240722|14:01:02.094365|S|4|70.47|0|4
A|WMT|20240722|14:11:35.987163|S|7|70.46|0|7
A|WMT|20240722|14:12:28.048492|S|1|70.46|0|1
A|WMT|20240722|14:13:03.002528|S|99|70.46|0|99
A|WMT|20240722|14:14:13.512079|S|1|70.48|0|1
A|WMT|20240722|14:27:02.468656|S|100|70.455|0|100
A|WMT|20240722|14:28:11.997233|S|14|70.45|0|14
A|WMT|20240722|14:46:01.782047|S|5|70.61|0|5
A|WMT|20240722|14:49:03.765752|S|5|70.59|0|5
A|WMT|20240722|15:12:46.122539|S|20|70.47|0|20
A|WMT|20240722|15:14:41.941558|S|26|70.49|0|26
A|WMT|20240722|15:17:08.712444|S|16|70.5|0|16
A|WMT|20240722|15:25:11.081949|S|100|70.49|0|100
A|WMT|20240722|15:28:56.992616|S|1|70.46|0|1
A|WMT|20240722|15:32:11.068337|S|3|70.43|0|3
A|WMT|20240722|15:34:24.717892|S|100|70.45|0|100
A|WMT|20240722|15:34:24.717892|S|3|70.45|0|3
A|WMT|20240722|15:40:10.385692|S|4|70.5|0|4
A|WMT|20240722|15:40:10.385693|S|8|70.5|0|8
A|WMT|20240722|15:41:28.707534|S|1|70.48|0|1
A|WMT|20240722|15:42:00.566227|S|1|70.48|0|1
A|WMT|20240722|15:42:07.741972|S|3|70.48|0|3
A|WMT|20240722|15:45:07.468752|S|100|70.49|0|100
A|WMT|20240722|15:47:38.784646|S|1|70.47|0|1
A|WMT|20240722|15:48:05.971623|S|34|70.46|0|34
A|WMT|20240722|15:48:05.971801|S|91|70.46|0|91
A|WMT|20240722|15:50:00.592080|S|1|70.41|0|1
A|WMT|20240722|15:50:06.228897|S|1|70.42|0|1
A|WMT|20240722|15:51:23.707518|S|600|70.42|0|600
A|WMT|20240722|15:54:13.820551|S|91|70.46|0|91
A|WMT|20240722|15:55:49.728994|S|25|70.45|0|25
A|WMT|20240722|15:56:43.122885|S|191|70.44|0|191
A|WMT|20240722|15:57:24.614706|S|25|70.405|0|25
A|WMT|20240722|15:57:54.996069|S|600|70.41|0|600
A|WMT|20240722|15:57:57.248550|S|25|70.42|0|25
A|WMT|20240722|15:57:59.340527|S|25|70.42|0|25
A|WMT|20240722|15:58:00.199029|S|25|70.42|0|25
A|WMT|20240722|15:58:03.237935|S|25|70.42|0|25
A|WMT|20240722|15:58:17.649498|S|500|70.42|0|500
A|WMT|20240722|15:58:17.649498|S|100|70.42|0|100
A|WMT|20240722|15:58:21.415724|S|15|70.41|0|15
A|WMT|20240722|15:58:54.055620|S|7|70.4|0|7
A|WMT|20240722|15:59:02.511624|S|1|70.39|0|1
A|WMT|20240722|15:59:08.147881|S|100|70.38|0|100
A|WMT|20240722|15:59:08.592712|S|1|70.37|0|1
A|WNC|20240722|10:53:41.827817|S|1|22.58|0|1
A|WNC|20240722|10:53:41.827817|S|1|22.58|0|1
A|WNC|20240722|10:53:41.827818|S|1|22.58|0|1
A|WNC|20240722|11:41:25.493158|S|1|22.71|0|1
A|WNC|20240722|14:11:35.516307|S|1|22.85|0|1
A|WNC|20240722|14:41:42.213380|S|2|22.92|0|2
A|WNC|20240722|15:00:20.145422|S|46|22.93|0|46
A|WNC|20240722|15:00:20.145423|S|1|22.93|0|1
A|WNC|20240722|15:09:25.111320|S|4|22.93|0|4
A|WNC|20240722|15:41:11.966743|S|1|23.07|0|1
A|WNC|20240722|15:52:38.739872|S|1|23.03|0|1
A|WNS|20240722|09:34:34.940560|S|1|55.9|0|1
A|WNS|20240722|09:34:46.037462|S|38|55.9|0|38
A|WNS|20240722|09:34:46.037475|S|3|55.9|0|3
A|WNS|20240722|09:38:28.849023|S|200|55.23|0|200
A|WNS|20240722|09:38:28.849024|S|200|55.23|0|200
A|WNS|20240722|09:55:46.989455|S|20|55.36|0|20
A|WNS|20240722|10:28:06.359450|S|48|55.63|0|48
A|WNS|20240722|10:29:05.730744|S|1|55.74|0|1
A|WNS|20240722|10:29:19.473207|S|49|55.74|0|49
A|WNS|20240722|10:51:00.506747|S|28|55.69|0|28
A|WNS|20240722|10:51:08.213990|S|72|55.6|0|72
A|WNS|20240722|10:54:19.847160|S|21|55.65|0|21
A|WNS|20240722|11:48:20.113683|S|10|55.43|0|10
A|WNS|20240722|11:50:21.124111|S|10|55.47|0|10
A|WNS|20240722|11:53:20.368524|S|10|55.5|0|10
A|WOLF|20240722|10:30:20.460895|S|5|21.12|0|5
A|WOLF|20240722|10:41:26.231321|S|2|21.46|0|2
A|WOLF|20240722|11:14:03.389649|S|1|21.71|0|1
A|WOLF|20240722|11:46:21.495912|S|100|21.3|0|100
A|WOLF|20240722|12:44:21.068040|S|1|21.51|0|1
A|WOLF|20240722|14:22:11.263661|S|94|21.5|0|94
A|WOLF|20240722|14:22:11.263661|S|5|21.5|0|5
A|WOLF|20240722|15:14:52.265647|S|300|21.52|0|300
A|WOLF|20240722|15:59:44.061953|S|100|21.73|0|100
A|WOOF|20240722|09:42:38.098073|S|100|3.515|0|100
A|WOOF|20240722|10:42:01.344239|S|100|3.4|0|100
A|WOOF|20240722|10:42:01.344239|S|100|3.4|0|100
A|WOOF|20240722|11:58:01.440838|S|1|3.41|0|1
A|WOOF|20240722|11:58:01.440889|S|4|3.41|0|4
A|WOOF|20240722|14:58:16.915963|S|100|3.345|0|100
A|WOOF|20240722|15:25:21.286860|S|200|3.37|0|200
A|WOOF|20240722|15:30:25.951555|S|100|3.38|0|100
A|WOOF|20240722|15:30:25.951556|S|100|3.38|0|100
A|WOOF|20240722|15:33:32.486928|S|100|3.385|0|100
A|WOOF|20240722|15:33:32.486929|S|1312|3.385|0|1312
A|WOOF|20240722|15:44:14.257717|S|1|3.38|0|1
A|WOOF|20240722|15:44:14.257718|S|2|3.38|0|2
A|WOOF|20240722|15:44:14.257925|S|2|3.38|0|2
A|WOOF|20240722|15:53:03.295956|S|100|3.385|0|100
A|WOR|20240722|10:54:50.231300|S|100|48.18|0|100
A|WOR|20240722|14:46:03.674877|S|3|48.595|0|3
A|WOR|20240722|15:39:14.616713|S|5|49.01|0|5
A|WPC|20240722|10:04:52.595782|S|100|58.68|0|100
A|WPC|20240722|11:19:41.876707|S|100|59.13|0|100
A|WPC|20240722|11:47:38.894357|S|5|59.13|0|5
A|WPC|20240722|11:47:38.894357|S|1|59.13|0|1
A|WPM|20240722|10:11:03.279844|S|17|59.98|0|17
A|WPM|20240722|10:12:29.092476|S|21|60.05|0|21
A|WPM|20240722|11:22:51.470837|S|100|59.73|0|100
A|WPM|20240722|11:23:12.912520|S|100|59.68|0|100
A|WPM|20240722|11:23:36.488084|S|21|59.68|0|21
A|WPM|20240722|11:52:52.314963|S|17|59.91|0|17
A|WPM|20240722|15:56:04.939590|S|100|60.03|0|100
A|WPM|20240722|15:58:04.907971|S|98|60.01|0|98
A|WRAP|20240722|11:40:59.196378|S|71|1.78|0|71
A|WRAP|20240722|11:40:59.196388|S|16|1.78|0|16
A|WRAP|20240722|12:29:48.918930|S|100|1.77|0|100
A|WRAP|20240722|14:23:12.732120|S|1|1.76|0|1
A|WRB|20240722|10:25:32.698506|S|51|51.88|0|51
A|WRB|20240722|10:45:45.270210|S|100|51.98|0|100
A|WRB|20240722|10:46:02.597345|S|100|51.97|0|100
A|WRB|20240722|10:49:19.060826|S|100|51.97|0|100
A|WRB|20240722|10:56:04.465539|S|38|51.95|0|38
A|WRB|20240722|10:59:46.168180|S|100|51.99|0|100
A|WRB|20240722|11:02:09.340231|S|100|51.97|0|100
A|WRB|20240722|11:02:09.358345|S|100|51.99|0|100
A|WRB|20240722|13:19:11.262635|S|6|52.21|0|6
A|WRB|20240722|15:25:14.612389|S|1|52.02|0|1
A|WRB|20240722|15:34:28.174778|S|21|52.01|0|21
A|WRB|20240722|15:34:28.174826|S|14|52.01|0|14
A|WRB|20240722|15:34:34.596039|S|127|52.01|0|127
A|WRB|20240722|15:45:51.960492|S|100|52|0|100
A|WRB|20240722|15:51:13.420996|S|11|51.87|0|11
A|WRB|20240722|15:51:13.421016|S|89|51.87|0|89
A|WRB|20240722|15:54:58.918275|S|1|51.83|0|1
A|WRB|20240722|15:56:01.340338|S|100|51.8|0|100
A|WRB|20240722|15:56:01.442936|S|100|51.82|0|100
A|WRB|20240722|15:56:34.258633|S|100|51.82|0|100
A|WRB|20240722|15:56:48.462378|S|100|51.79|0|100
A|WRB|20240722|15:57:28.525454|S|7|51.805|0|7
A|WRB|20240722|15:58:08.676039|S|30|51.81|0|30
A|WRB|20240722|15:58:08.676053|S|70|51.81|0|70
A|WRB|20240722|15:58:17.115766|S|100|51.82|0|100
A|WRB|20240722|15:58:20.070450|S|100|51.82|0|100
A|WRB|20240722|15:58:23.361944|S|100|51.82|0|100
A|WRB|20240722|15:58:34.042649|S|1|51.76|0|1
A|WRB|20240722|15:58:34.042649|S|99|51.77|0|99
A|WRB|20240722|15:58:37.947417|S|33|51.77|0|33
A|WRB|20240722|15:58:50.416096|S|100|51.77|0|100
A|WRB PRF|20240722|13:07:17.914904|S|100|21.93|0|100
A|WRB PRF|20240722|14:02:25.105635|S|4|21.93|0|4
A|WRBY|20240722|11:57:10.733820|S|14|15.78|0|14
A|WRBY|20240722|12:08:47.963992|S|124|15.84|0|124
A|WRBY|20240722|12:11:20.315844|S|5|15.84|0|5
A|WRBY|20240722|12:11:20.315844|S|5|15.84|0|5
A|WRBY|20240722|12:11:20.315844|S|5|15.84|0|5
A|WRBY|20240722|12:11:20.315845|S|5|15.84|0|5
A|WRBY|20240722|12:11:20.315845|S|5|15.84|0|5
A|WRBY|20240722|12:35:56.872266|S|6|15.88|0|6
A|WRBY|20240722|13:05:17.904170|S|187|15.95|0|187
A|WRBY|20240722|13:17:44.814682|S|6|15.87|0|6
A|WRBY|20240722|15:50:05.906562|S|1|16.04|0|1
A|WRBY|20240722|15:56:00.526962|S|4|16.04|0|4
A|WRLD|20240722|09:33:31.322888|S|27|140.35|0|27
A|WRLD|20240722|09:34:32.562774|S|2|139.89|0|2
A|WRLD|20240722|09:34:32.562844|S|2|139.89|0|2
A|WRLD|20240722|09:34:32.562911|S|2|139.89|0|2
A|WRLD|20240722|09:34:32.562975|S|2|139.89|0|2
A|WRLD|20240722|09:37:29.017673|S|1|139|0|1
A|WRLD|20240722|09:48:31.582802|S|1|140.88|0|1
A|WRLD|20240722|09:49:05.521931|S|1|140.5|0|1
A|WRLD|20240722|09:49:40.531014|S|1|140.39|0|1
A|WRLD|20240722|10:03:26.175153|S|5|139.9|0|5
A|WRLD|20240722|10:12:43.620430|S|1|139.5|0|1
A|WRLD|20240722|10:17:11.597153|S|2|139.3|0|2
A|WRLD|20240722|10:51:43.184547|S|2|140.35|0|2
A|WRLD|20240722|10:54:47.048054|S|3|140.1|0|3
A|WRLD|20240722|10:56:05.539695|S|1|140.1|0|1
A|WRLD|20240722|10:57:27.603190|S|2|140.07|0|2
A|WRLD|20240722|10:57:27.603262|S|1|140.1|0|1
A|WRLD|20240722|10:58:22.899896|S|3|140.35|0|3
A|WRLD|20240722|11:30:01.551785|S|5|137.63|0|5
A|WRLD|20240722|11:30:01.551785|S|10|137.59|0|10
A|WRLD|20240722|11:30:01.551786|S|5|137.5|0|5
A|WRLD|20240722|11:30:01.551786|S|10|137.55|0|10
A|WRLD|20240722|11:30:01.551787|S|30|137.24|0|30
A|WRLD|20240722|11:47:06.592503|S|1|137.35|0|1
A|WRLD|20240722|12:19:19.321212|S|14|138.9|0|14
A|WRLD|20240722|12:33:34.616352|S|1|139.1|0|1
A|WRLD|20240722|12:36:45.399586|S|9|139.1|0|9
A|WRLD|20240722|12:58:02.469526|S|10|140.56|0|10
A|WRLD|20240722|13:03:10.858285|S|50|138.82|0|50
A|WRLD|20240722|13:04:28.283768|S|10|138.91|0|10
A|WRLD|20240722|13:04:40.895358|S|10|138.67|0|10
A|WRLD|20240722|13:17:05.751382|S|1|137.23|0|1
A|WRLD|20240722|14:04:16.987902|S|5|138.26|0|5
A|WRLD|20240722|15:35:35.067043|S|5|141.08|0|5
A|WRLD|20240722|15:39:18.342771|S|51|140.72|0|51
A|WRLD|20240722|15:39:18.343288|S|49|140.72|0|49
A|WRLD|20240722|15:51:50.127168|S|45|141.38|0|45
A|WRLD|20240722|15:57:01.617703|S|1|142.4|0|1
A|WRLD|20240722|15:57:14.668509|S|5|142.39|0|5
A|WRLD|20240722|15:58:30.927370|S|20|142.3|0|20
A|WRN|20240722|09:30:00.050025|S|3457|1.11|44779|2453
A|WRN|20240722|09:34:33.331482|E|100|1.09|0|100
A|WRN|20240722|09:35:29.333972|E|5|1.09|0|5
A|WRN|20240722|09:35:29.333972|E|6|1.09|0|6
A|WRN|20240722|09:35:29.333972|E|10|1.09|0|10
A|WRN|20240722|09:35:29.333974|E|1|1.09|0|1
A|WRN|20240722|09:35:29.333974|E|250|1.09|0|250
A|WRN|20240722|09:35:29.333974|E|600|1.09|0|600
A|WRN|20240722|09:35:29.333975|E|5|1.09|0|5
A|WRN|20240722|09:35:29.333975|E|100|1.09|0|100
A|WRN|20240722|09:35:29.333975|E|3|1.09|0|3
A|WRN|20240722|09:35:29.333975|E|20|1.09|0|20
A|WRN|20240722|09:35:29.336198|E|19|1.09|0|19
A|WRN|20240722|09:37:25.354320|E|200|1.08|0|200
A|WRN|20240722|09:37:25.354320|E|300|1.08|0|300
A|WRN|20240722|10:06:06.432441|S|700|1.09|0|700
A|WRN|20240722|10:06:06.432441|S|100|1.09|0|100
A|WRN|20240722|10:06:06.434008|S|700|1.09|0|700
A|WRN|20240722|10:06:06.438602|S|100|1.09|0|100
A|WRN|20240722|10:06:06.439388|S|100|1.09|0|100
A|WRN|20240722|10:06:06.440020|S|100|1.09|0|100
A|WRN|20240722|10:06:06.441001|S|100|1.09|0|100
A|WRN|20240722|10:06:06.441888|S|100|1.09|0|100
A|WRN|20240722|10:07:02.394043|S|200|1.09|0|200
A|WRN|20240722|10:07:02.394043|S|100|1.09|0|100
A|WRN|20240722|10:07:02.398474|S|100|1.08|0|100
A|WRN|20240722|10:07:02.398474|S|100|1.09|0|100
A|WRN|20240722|10:07:02.399054|S|200|1.08|0|200
A|WRN|20240722|10:07:36.903933|S|900|1.09|0|900
A|WRN|20240722|10:08:46.280557|E|100|1.09|0|100
A|WRN|20240722|10:12:47.865991|S|800|1.1|0|800
A|WRN|20240722|10:12:47.865991|S|500|1.1|0|500
A|WRN|20240722|10:12:47.865992|S|600|1.1|0|600
A|WRN|20240722|10:12:47.865992|S|100|1.1|0|100
A|WRN|20240722|10:12:50.288834|S|100|1.1|0|100
A|WRN|20240722|10:20:19.698150|S|1400|1.1|0|1400
A|WRN|20240722|10:20:19.698150|S|100|1.1|0|100
A|WRN|20240722|10:20:19.698150|S|100|1.1|0|100
A|WRN|20240722|10:20:19.698152|S|100|1.1|0|100
A|WRN|20240722|10:20:19.698152|S|100|1.1|0|100
A|WRN|20240722|10:20:51.843973|S|700|1.1|0|700
A|WRN|20240722|10:20:51.843973|S|100|1.1|0|100
A|WRN|20240722|10:21:19.405786|S|100|1.09|0|100
A|WRN|20240722|10:21:19.405786|S|100|1.09|0|100
A|WRN|20240722|10:27:02.069212|S|100|1.09|0|100
A|WRN|20240722|10:27:02.069213|S|300|1.09|0|300
A|WRN|20240722|10:37:56.401731|S|900|1.09|0|900
A|WRN|20240722|10:37:56.401747|S|100|1.09|0|100
A|WRN|20240722|10:37:56.401748|S|50|1.09|0|50
A|WRN|20240722|10:39:00.901085|S|100|1.1|0|100
A|WRN|20240722|12:39:06.766576|S|100|1.11|0|100
A|WRN|20240722|12:49:52.397693|S|100|1.13|0|100
A|WRN|20240722|13:08:27.338048|S|100|1.13|0|100
A|WRN|20240722|13:16:50.546867|S|100|1.13|0|100
A|WRN|20240722|13:20:58.073271|S|100|1.13|0|100
A|WRN|20240722|14:10:03.761221|S|46|1.13|0|46
A|WRN|20240722|15:05:38.931458|S|100|1.13|0|100
A|WRN|20240722|15:54:43.914066|S|346|1.13|0|346
A|WRN|20240722|16:00:00.046475|S|276|1.13|66696|276
A|WSBCP|20240722|12:08:25.298251|S|52|25.15|0|52
A|WSBCP|20240722|12:08:25.298890|S|48|25.15|0|48
A|WSC|20240722|09:31:25.990456|S|99|41.48|0|99
A|WSC|20240722|09:34:32.125176|S|200|41.16|0|200
A|WSC|20240722|11:54:33.947163|S|90|41.76|0|90
A|WSC|20240722|13:43:53.807040|S|100|41.8|0|100
A|WSC|20240722|15:25:50.661791|S|5|41.8|0|5
A|WSC|20240722|15:26:08.651681|S|2|41.79|0|2
A|WSC|20240722|15:31:10.889347|S|1|41.75|0|1
A|WSC|20240722|15:37:45.386502|S|3|41.79|0|3
A|WSFS|20240722|14:37:04.759492|S|5|55.86|0|5
A|WSFS|20240722|15:21:15.462109|S|5|56.07|0|5
A|WSM|20240722|10:36:20.035194|S|1|150.33|0|1
A|WSM|20240722|10:36:20.035218|S|1|150.33|0|1
A|WSM|20240722|10:36:20.037211|S|1|150.24|0|1
A|WSM|20240722|11:07:42.235783|S|100|151.06|0|100
A|WSM|20240722|11:07:42.235830|S|1|151.01|0|1
A|WSM|20240722|11:07:42.235846|S|100|151.01|0|100
A|WSM|20240722|11:07:42.236074|S|100|151.06|0|100
A|WSM|20240722|11:07:42.236093|S|99|151.06|0|99
A|WSM|20240722|11:07:42.236094|S|2|151|0|2
A|WSM|20240722|11:09:08.409949|S|100|151|0|100
A|WSM|20240722|11:09:08.409984|S|100|151|0|100
A|WSM|20240722|11:09:08.409997|S|1|151|0|1
A|WSM|20240722|11:09:08.409997|S|99|151|0|99
A|WSM|20240722|11:09:08.410008|S|98|151|0|98
A|WSM|20240722|11:23:36.520370|S|1|150.78|0|1
A|WSM|20240722|13:11:13.775588|S|3|152.47|0|3
A|WSM|20240722|13:42:10.255897|S|84|152.17|0|84
A|WSM|20240722|14:05:41.719917|S|100|152.26|0|100
A|WSM|20240722|14:21:31.427199|S|1|151.69|0|1
A|WSM|20240722|14:50:51.632644|S|1|151.84|0|1
A|WSM|20240722|15:00:02.375242|S|1|151.78|0|1
A|WSM|20240722|15:24:35.313840|S|9|151.81|0|9
A|WSM|20240722|15:42:59.335168|S|4|152.14|0|4
A|WSM|20240722|15:58:21.360173|S|1|152.14|0|1
A|WSO|20240722|10:18:22.044674|S|10|490.6|0|10
A|WSO|20240722|10:19:05.342402|S|3|490.51|0|3
A|WSO|20240722|12:44:12.690213|S|10|495.66|0|10
A|WSO|20240722|13:29:50.661002|S|6|496.88|0|6
A|WSO|20240722|14:52:50.265929|S|1|497.35|0|1
A|WSO|20240722|15:02:12.858363|S|1|495.34|0|1
A|WSO|20240722|15:12:04.365438|S|10|498.15|0|10
A|WST|20240722|10:37:18.680308|S|16|313.32|0|16
A|WST|20240722|10:42:11.680660|S|19|313.6|0|19
A|WST|20240722|10:42:56.990130|S|20|313.6|0|20
A|WST|20240722|10:49:03.776016|S|10|313.04|0|10
A|WST|20240722|10:53:14.549145|S|9|312.49|0|9
A|WST|20240722|13:56:41.673816|S|1|315.6|0|1
A|WST|20240722|14:46:11.117503|S|10|317.59|0|10
A|WST|20240722|15:04:02.639265|S|30|316.18|0|30
A|WST|20240722|15:46:30.948927|S|2|316.39|0|2
A|WST|20240722|15:46:55.041475|S|10|316.27|0|10
A|WST|20240722|15:56:26.442073|S|84|317.18|0|84
A|WT|20240722|15:26:01.399525|S|10|10.86|0|10
A|WT|20240722|15:26:01.399525|S|4|10.86|0|4
A|WT|20240722|15:50:06.741908|S|1|10.84|0|1
A|WT|20240722|15:53:09.013397|S|1|10.85|0|1
A|WT|20240722|15:56:22.973585|S|1|10.84|0|1
A|WTAI|20240722|12:13:28.259547|S|100|20.55|0|100
A|WTAI|20240722|15:00:31.062115|S|100|20.66|0|100
A|WTAI|20240722|15:01:53.493479|S|100|20.67|0|100
A|WTAI|20240722|15:18:01.726368|S|100|20.71|0|100
A|WTAI|20240722|15:45:36.476557|S|74|20.73|0|74
A|WTAI|20240722|15:56:18.726238|S|100|20.72|0|100
A|WTFC|20240722|10:53:37.253532|S|59|105.27|0|59
A|WTFC|20240722|15:26:18.781706|S|13|108.08|0|13
A|WTFC|20240722|15:28:35.803700|S|15|108.14|0|15
A|WTFC|20240722|15:28:39.741204|S|15|108.15|0|15
A|WTFC|20240722|15:40:35.902499|S|36|108.35|0|36
A|WTFC|20240722|15:40:35.902513|S|51|108.35|0|51
A|WTFC|20240722|15:40:35.902513|S|64|108.35|0|64
A|WTFC|20240722|15:40:35.902530|S|49|108.35|0|49
A|WTFC|20240722|15:48:40.356958|S|100|108.38|0|100
A|WTFC|20240722|15:50:00.153804|S|100|108.43|0|100
A|WTFC|20240722|15:50:01.402280|S|100|108.42|0|100
A|WTFC|20240722|15:53:23.465953|S|100|108.41|0|100
A|WTFC|20240722|15:54:40.023660|S|100|108.35|0|100
A|WTFCP|20240722|11:37:17.125860|S|100|24.81|0|100
A|WTFCP|20240722|11:37:17.125860|S|3|24.81|0|3
A|WTFCP|20240722|11:37:17.125860|S|5|24.81|0|5
A|WTFCP|20240722|11:37:17.125861|S|6|24.81|0|6
A|WTFCP|20240722|11:37:17.125861|S|4|24.81|0|4
A|WTFCP|20240722|11:37:17.125862|S|21|24.81|0|21
A|WTFCP|20240722|11:37:17.125862|S|14|24.81|0|14
A|WTFCP|20240722|11:37:17.125862|S|15|24.81|0|15
A|WTFCP|20240722|11:37:17.125862|S|9|24.81|0|9
A|WTFCP|20240722|13:09:41.772976|S|85|24.8|0|85
A|WTFCP|20240722|14:01:03.058212|S|94|24.8|0|94
A|WTFCP|20240722|14:32:27.998296|S|28|24.8|0|28
A|WTFCP|20240722|14:40:34.909818|S|4|24.81|0|4
A|WTFCP|20240722|15:46:59.398005|S|1|24.79|0|1
A|WTFCP|20240722|15:53:20.830353|S|9|24.79|0|9
A|WTFCP|20240722|15:53:20.830353|S|18|24.79|0|18
A|WTFCP|20240722|15:53:20.830353|S|24|24.79|0|24
A|WTFCP|20240722|15:53:20.830354|S|4|24.79|0|4
A|WTI|20240722|09:41:53.705825|S|400|2.405|0|400
A|WTI|20240722|09:42:59.443151|S|400|2.405|0|400
A|WTI|20240722|10:41:12.486644|S|400|2.375|0|400
A|WTI|20240722|10:47:18.586145|S|400|2.37|0|400
A|WTI|20240722|10:50:29.890700|S|400|2.375|0|400
A|WTI|20240722|11:10:49.790897|S|300|2.39|0|300
A|WTI|20240722|11:14:23.254834|S|400|2.395|0|400
A|WTI|20240722|12:10:56.374683|S|10|2.38|0|10
A|WTI|20240722|12:58:09.927371|S|400|2.37|0|400
A|WTI|20240722|12:58:09.927371|S|100|2.37|0|100
A|WTI|20240722|13:06:13.681823|S|700|2.38|0|700
A|WTI|20240722|13:15:54.760502|S|500|2.37|0|500
A|WTI|20240722|13:15:54.760502|S|100|2.37|0|100
A|WTI|20240722|13:16:19.272477|S|400|2.37|0|400
A|WTI|20240722|15:19:21.833611|S|340|2.36|0|340
A|WTI|20240722|15:19:21.833611|S|500|2.36|0|500
A|WTI|20240722|15:19:21.833637|S|860|2.36|0|860
A|WTI|20240722|15:22:28.954591|S|400|2.37|0|400
A|WTI|20240722|15:23:13.715109|S|300|2.37|0|300
A|WTI|20240722|15:27:42.455307|S|125|2.375|0|125
A|WTI|20240722|15:27:42.455378|S|125|2.375|0|125
A|WTI|20240722|15:27:42.455563|S|125|2.375|0|125
A|WTI|20240722|15:27:42.455630|S|125|2.375|0|125
A|WTI|20240722|15:27:42.455698|S|100|2.375|0|100
A|WTI|20240722|15:34:17.815271|S|300|2.37|0|300
A|WTI|20240722|15:44:13.651741|S|125|2.375|0|125
A|WTI|20240722|15:45:35.852162|S|400|2.37|0|400
A|WTM|20240722|10:57:39.837569|S|5|1731.97|0|5
A|WTM|20240722|11:07:36.439120|S|2|1725.05|0|2
A|WTM|20240722|12:56:51.407724|S|23|1751.96|0|23
A|WTM|20240722|12:56:51.409278|S|5|1751.39|0|5
A|WTM|20240722|12:56:51.409278|S|5|1751.39|0|5
A|WTM|20240722|13:28:18.792819|S|1|1759.37|0|1
A|WTM|20240722|13:31:36.607837|S|1|1758.84|0|1
A|WTM|20240722|13:35:00.050853|S|1|1758.84|0|1
A|WTM|20240722|15:01:13.824196|S|2|1742.43|0|2
A|WTM|20240722|15:05:35.002481|S|1|1744.05|0|1
A|WTM|20240722|15:28:12.993556|S|1|1741.86|0|1
A|WTM|20240722|15:57:48.564153|S|5|1735.3|0|5
A|WTM|20240722|15:57:48.564222|S|5|1735.3|0|5
A|WTM|20240722|15:57:59.575699|S|2|1737.19|0|2
A|WTM|20240722|15:57:59.575717|S|10|1737.19|0|10
A|WTM|20240722|15:58:42.219610|S|1|1735.04|0|1
A|WTM|20240722|15:58:49.071288|S|1|1735.54|0|1
A|WTRG|20240722|15:56:04.777358|S|100|40.65|0|100
A|WTS|20240722|12:04:56.875583|S|4|196.89|0|4
A|WTS|20240722|12:40:50.796764|S|11|196.65|0|11
A|WTS|20240722|15:57:13.138628|S|1|199.44|0|1
A|WTS|20240722|15:57:13.138628|S|99|199.45|0|99
A|WTS|20240722|15:58:20.944383|S|9|199.29|0|9
A|WTS|20240722|15:58:48.666403|S|99|199.17|0|99
A|WTTR|20240722|11:51:20.277955|S|100|11.02|0|100
A|WTTR|20240722|12:01:50.881165|S|100|10.98|0|100
A|WTTR|20240722|14:09:22.424853|S|100|10.97|0|100
A|WTTR|20240722|14:21:36.086486|S|100|10.97|0|100
A|WTTR|20240722|14:21:36.086564|S|100|10.97|0|100
A|WTTR|20240722|15:16:58.254773|S|26|10.99|0|26
A|WTTR|20240722|15:16:58.254803|S|74|10.99|0|74
A|WTTR|20240722|15:35:51.130171|S|100|11|0|100
A|WTTR|20240722|15:44:08.890171|S|100|11|0|100
A|WTTR|20240722|15:44:31.830277|S|100|11.01|0|100
A|WTTR|20240722|15:50:11.400531|S|121|10.995|0|121
A|WTTR|20240722|15:50:12.369840|S|200|11|0|200
A|WTTR|20240722|15:51:17.280880|S|100|10.98|0|100
A|WTTR|20240722|15:51:23.255092|S|100|10.98|0|100
A|WTTR|20240722|15:54:06.871934|S|25|10.97|0|25
A|WTTR|20240722|15:57:37.245647|S|100|10.97|0|100
A|WU|20240722|10:11:32.022805|S|100|12.425|0|100
A|WU|20240722|10:27:00.732483|S|2|12.46|0|2
A|WU|20240722|10:30:35.379277|S|100|12.48|0|100
A|WU|20240722|10:30:35.379887|S|100|12.49|0|100
A|WU|20240722|10:37:01.307490|S|100|12.5|0|100
A|WU|20240722|11:32:32.750788|S|1|12.58|0|1
A|WU|20240722|11:32:32.750878|S|1|12.58|0|1
A|WU|20240722|12:50:22.403317|S|100|12.6|0|100
A|WU|20240722|13:09:13.193991|S|100|12.63|0|100
A|WU|20240722|13:09:13.193992|S|100|12.63|0|100
A|WU|20240722|13:18:40.662161|S|100|12.62|0|100
A|WU|20240722|13:29:17.178185|S|100|12.62|0|100
A|WU|20240722|13:43:55.259777|S|100|12.62|0|100
A|WU|20240722|13:43:55.259778|S|99|12.62|0|99
A|WU|20240722|14:02:01.425995|S|15|12.61|0|15
A|WU|20240722|15:27:07.974895|S|81|12.56|0|81
A|WU|20240722|15:27:07.974914|S|19|12.56|0|19
A|WU|20240722|15:29:17.374240|S|100|12.57|0|100
A|WU|20240722|15:30:41.387054|S|12|12.58|0|12
A|WU|20240722|15:39:48.812558|S|34|12.6|0|34
A|WU|20240722|15:45:16.079289|S|66|12.6|0|66
A|WU|20240722|15:48:27.017418|S|100|12.615|0|100
A|WU|20240722|15:49:51.960661|S|100|12.615|0|100
A|WU|20240722|15:49:54.405183|S|100|12.615|0|100
A|WU|20240722|15:49:54.532011|S|100|12.615|0|100
A|WU|20240722|15:54:42.377492|S|100|12.625|0|100
A|WU|20240722|15:57:23.841273|S|100|12.625|0|100
A|WU|20240722|15:57:24.718260|S|100|12.62|0|100
A|WU|20240722|15:58:57.406708|S|100|12.61|0|100
A|WU|20240722|15:58:57.454412|S|100|12.61|0|100
A|WU|20240722|15:58:57.468761|S|100|12.6|0|100
A|WU|20240722|15:58:58.554536|S|100|12.6|0|100
A|WU|20240722|15:59:05.227910|S|100|12.6|0|100
A|WU|20240722|15:59:09.495402|S|100|12.6|0|100
A|WU|20240722|15:59:15.292572|S|100|12.6|0|100
A|WU|20240722|15:59:16.320606|S|100|12.6|0|100
A|WU|20240722|15:59:30.680690|S|100|12.61|0|100
A|WULF|20240722|09:30:21.867225|S|100|5.61|0|100
A|WULF|20240722|09:30:24.298114|S|100|5.59|0|100
A|WULF|20240722|09:30:56.145460|S|100|5.56|0|100
A|WULF|20240722|09:30:56.145821|S|100|5.55|0|100
A|WULF|20240722|09:32:18.333419|S|39|5.46|0|39
A|WULF|20240722|09:39:53.105497|S|100|5.52|0|100
A|WULF|20240722|09:53:20.458382|S|100|5.39|0|100
A|WULF|20240722|09:53:20.458383|S|100|5.39|0|100
A|WULF|20240722|09:57:44.165649|S|100|5.4|0|100
A|WULF|20240722|09:58:15.210459|S|100|5.4|0|100
A|WULF|20240722|10:06:48.353499|S|100|5.38|0|100
A|WULF|20240722|10:06:55.178222|S|100|5.38|0|100
A|WULF|20240722|10:08:30.415808|S|300|5.41|0|300
A|WULF|20240722|10:11:48.186312|S|35|5.43|0|35
A|WULF|20240722|10:14:01.531542|S|200|5.46|0|200
A|WULF|20240722|10:14:46.440822|S|16|5.48|0|16
A|WULF|20240722|10:15:04.694421|S|184|5.48|0|184
A|WULF|20240722|10:17:12.090060|S|100|5.44|0|100
A|WULF|20240722|10:17:42.581187|S|100|5.44|0|100
A|WULF|20240722|10:29:09.546617|S|100|5.43|0|100
A|WULF|20240722|10:32:42.085381|S|100|5.34|0|100
A|WULF|20240722|10:35:21.126454|S|100|5.34|0|100
A|WULF|20240722|10:35:21.201409|S|100|5.35|0|100
A|WULF|20240722|10:40:03.041690|S|3|5.375|0|3
A|WULF|20240722|11:32:11.040569|S|100|5.36|0|100
A|WULF|20240722|11:34:13.908945|S|100|5.36|0|100
A|WULF|20240722|11:45:14.101560|S|100|5.39|0|100
A|WULF|20240722|11:49:03.677528|S|100|5.41|0|100
A|WULF|20240722|11:49:05.517804|S|113|5.405|0|113
A|WULF|20240722|11:51:37.500316|S|100|5.42|0|100
A|WULF|20240722|11:51:37.500316|S|700|5.42|0|700
A|WULF|20240722|11:51:37.500316|S|100|5.42|0|100
A|WULF|20240722|11:52:40.901416|S|100|5.43|0|100
A|WULF|20240722|12:01:20.672552|S|100|5.43|0|100
A|WULF|20240722|12:11:18.195344|S|10|5.47|0|10
A|WULF|20240722|12:17:36.803532|S|75|5.53|0|75
A|WULF|20240722|12:17:36.803532|S|375|5.53|0|375
A|WULF|20240722|12:26:21.252617|S|20|5.49|0|20
A|WULF|20240722|12:54:57.556039|S|100|5.57|0|100
A|WULF|20240722|12:54:57.556040|S|100|5.57|0|100
A|WULF|20240722|12:56:29.032868|S|578|5.585|0|578
A|WULF|20240722|12:56:29.032967|S|222|5.585|0|222
A|WULF|20240722|12:56:34.585345|S|500|5.585|0|500
A|WULF|20240722|13:06:36.531716|S|9|5.59|0|9
A|WULF|20240722|13:19:54.232411|S|35|5.61|0|35
A|WULF|20240722|13:21:42.168872|S|5|5.59|0|5
A|WULF|20240722|13:24:00.329623|S|105|5.63|0|105
A|WULF|20240722|13:24:00.329623|S|125|5.63|0|125
A|WULF|20240722|13:24:00.329623|S|125|5.63|0|125
A|WULF|20240722|13:24:00.329625|S|15|5.63|0|15
A|WULF|20240722|13:24:00.329625|S|20|5.63|0|20
A|WULF|20240722|13:30:05.911420|S|15|5.64|0|15
A|WULF|20240722|13:30:05.911420|S|1|5.645|0|1
A|WULF|20240722|13:30:05.911421|S|10|5.64|0|10
A|WULF|20240722|13:30:05.911422|S|26|5.64|0|26
A|WULF|20240722|13:30:05.911438|S|15|5.64|0|15
A|WULF|20240722|13:30:05.911438|S|24|5.64|0|24
A|WULF|20240722|13:32:43.856739|S|43|5.64|0|43
A|WULF|20240722|13:32:43.856773|S|25|5.64|0|25
A|WULF|20240722|13:32:43.856773|S|2|5.64|0|2
A|WULF|20240722|13:41:03.039757|S|1|5.665|0|1
A|WULF|20240722|13:43:57.548201|S|2|5.665|0|2
A|WULF|20240722|13:43:58.293022|S|2|5.665|0|2
A|WULF|20240722|13:47:33.098284|S|100|5.675|0|100
A|WULF|20240722|13:49:38.346322|S|330|5.69|0|330
A|WULF|20240722|13:49:38.346322|S|185|5.69|0|185
A|WULF|20240722|13:49:38.346322|S|75|5.69|0|75
A|WULF|20240722|13:49:38.346323|S|30|5.69|0|30
A|WULF|20240722|13:51:40.906684|S|100|5.71|0|100
A|WULF|20240722|13:51:43.910233|S|100|5.71|0|100
A|WULF|20240722|13:54:24.812990|S|75|5.72|0|75
A|WULF|20240722|13:54:24.812990|S|160|5.72|0|160
A|WULF|20240722|13:54:24.812990|S|55|5.72|0|55
A|WULF|20240722|13:54:24.812991|S|40|5.72|0|40
A|WULF|20240722|13:56:14.728055|S|100|5.715|0|100
A|WULF|20240722|13:57:45.986075|S|15|5.72|0|15
A|WULF|20240722|13:57:45.986075|S|25|5.72|0|25
A|WULF|20240722|13:58:51.154317|S|100|5.72|0|100
A|WULF|20240722|14:00:26.403363|S|100|5.73|0|100
A|WULF|20240722|14:01:37.600062|S|100|5.76|0|100
A|WULF|20240722|14:01:40.307691|S|100|5.765|0|100
A|WULF|20240722|14:01:42.071532|S|100|5.77|0|100
A|WULF|20240722|14:01:46.280334|S|100|5.77|0|100
A|WULF|20240722|14:03:15.646383|S|100|5.78|0|100
A|WULF|20240722|14:07:10.774466|S|100|5.78|0|100
A|WULF|20240722|14:14:35.859255|S|100|5.75|0|100
A|WULF|20240722|14:15:53.086580|S|100|5.73|0|100
A|WULF|20240722|14:44:53.602638|S|100|5.74|0|100
A|WULF|20240722|14:45:43.235978|S|100|5.73|0|100
A|WULF|20240722|14:51:34.651324|S|100|5.715|0|100
A|WULF|20240722|14:51:34.651344|S|100|5.715|0|100
A|WULF|20240722|15:00:26.285721|S|100|5.67|0|100
A|WULF|20240722|15:02:02.594103|S|11|5.68|0|11
A|WULF|20240722|15:02:55.159685|S|100|5.67|0|100
A|WULF|20240722|15:16:46.702836|S|100|5.69|0|100
A|WULF|20240722|15:16:51.240706|S|16|5.68|0|16
A|WULF|20240722|15:20:53.046596|S|100|5.7|0|100
A|WULF|20240722|15:26:16.537919|S|100|5.7|0|100
A|WULF|20240722|15:28:54.045426|S|100|5.7|0|100
A|WULF|20240722|15:33:05.811905|S|29|5.74|0|29
A|WULF|20240722|15:33:05.812032|S|71|5.74|0|71
A|WULF|20240722|15:35:31.076696|S|100|5.73|0|100
A|WULF|20240722|15:35:31.077613|S|100|5.74|0|100
A|WULF|20240722|15:37:12.366879|S|100|5.74|0|100
A|WULF|20240722|15:40:02.085195|S|100|5.74|0|100
A|WULF|20240722|15:45:55.445331|S|100|5.74|0|100
A|WULF|20240722|15:45:55.445331|S|100|5.74|0|100
A|WULF|20240722|15:49:36.484324|S|100|5.73|0|100
A|WULF|20240722|15:50:00.011706|S|100|5.72|0|100
A|WULF|20240722|15:50:11.806041|S|20|5.72|0|20
A|WULF|20240722|15:52:07.223383|S|100|5.73|0|100
A|WULF|20240722|15:53:02.578655|S|100|5.73|0|100
A|WULF|20240722|15:54:54.994277|S|100|5.72|0|100
A|WULF|20240722|15:55:37.688955|S|100|5.72|0|100
A|WULF|20240722|15:57:07.266006|S|100|5.71|0|100
A|WULF|20240722|15:57:07.266599|S|100|5.71|0|100
A|WULF|20240722|15:57:09.716950|S|100|5.71|0|100
A|WVE|20240722|10:30:49.451320|S|57|5.97|0|57
A|WVE|20240722|15:58:14.906827|S|100|6.17|0|100
A|WW|20240722|09:44:11.912925|S|79|1.195|0|79
A|WW|20240722|10:52:03.425395|S|100|1.2|0|100
A|WW|20240722|12:35:45.162907|S|100|1.19|0|100
A|WW|20240722|12:35:45.184956|S|100|1.195|0|100
A|WW|20240722|12:35:45.185535|S|100|1.195|0|100
A|WW|20240722|14:24:49.419319|S|100|1.19|0|100
A|WW|20240722|14:37:01.513207|S|100|1.2|0|100
A|WW|20240722|14:43:22.739100|S|100|1.18|0|100
A|WW|20240722|15:05:51.043549|S|100|1.19|0|100
A|WW|20240722|15:06:03.736381|S|100|1.19|0|100
A|WW|20240722|15:29:05.557553|S|50|1.2|0|50
A|WW|20240722|15:29:17.966451|S|100|1.205|0|100
A|WW|20240722|15:29:29.675641|S|100|1.205|0|100
A|WW|20240722|15:29:38.527088|S|100|1.205|0|100
A|WWD|20240722|10:54:27.479285|S|4|176.98|0|4
A|WWD|20240722|14:51:40.462367|S|1|179.09|0|1
A|WWD|20240722|15:30:15.184062|S|15|179.195|0|15
A|WWD|20240722|15:46:37.574773|S|400|179.53|0|400
A|WWD|20240722|15:46:37.574792|S|100|179.53|0|100
A|WWD|20240722|15:54:10.033481|S|50|179.58|0|50
A|WWD|20240722|15:57:52.631394|S|20|179.59|0|20
A|WWR|20240722|09:30:00.034053|E|10047|.555|38795|77
A|WWR|20240722|09:30:00.034053|S|10047|.555|38795|5546
A|WWR|20240722|10:11:15.821999|S|100|.5317|0|100
A|WWR|20240722|10:11:15.821999|S|5|.5317|0|5
A|WWR|20240722|10:11:15.822016|S|3389|.5317|0|3389
A|WWR|20240722|10:11:15.822016|S|100|.5317|0|100
A|WWR|20240722|11:47:49.664489|S|1|.5299|0|1
A|WWR|20240722|13:51:17.738074|S|100|.5329|0|100
A|WWR|20240722|15:50:01.103752|S|1|.5249|0|1
A|WWR|20240722|15:50:01.105411|S|78|.5211|0|78
A|WWR|20240722|15:50:01.105411|S|22|.5249|0|22
A|WWR|20240722|15:54:03.906325|S|25|.52|0|25
A|WWR|20240722|15:54:03.906325|S|100|.52|0|100
A|WWR|20240722|15:54:03.906326|S|100|.52|0|100
A|WWR|20240722|15:54:03.906327|S|478|.52|0|478
A|WWR|20240722|15:54:03.907980|S|421|.52|0|421
A|WWR|20240722|15:57:38.135588|S|10|.521|0|10
A|WWR|20240722|16:00:00.005693|S|2540|.5311|59904|1557
A|WWW|20240722|15:52:18.465464|S|5|14.36|0|5
A|WWW|20240722|15:52:19.866222|S|100|14.36|0|100
A|WWW|20240722|15:52:25.531471|S|3|14.36|0|3
A|WWW|20240722|15:52:26.330874|S|8|14.36|0|8
A|WWW|20240722|15:52:26.330874|S|92|14.36|0|92
A|WWW|20240722|15:52:27.866730|S|65|14.36|0|65
A|WY|20240722|11:10:02.996033|S|10|30.24|0|10
A|WY|20240722|13:00:16.265401|S|6|30.24|0|6
A|WY|20240722|13:21:11.565638|S|7|30.31|0|7
A|WY|20240722|15:06:00.253691|S|2|30.52|0|2
A|WY|20240722|15:09:09.506687|S|16|30.52|0|16
A|WY|20240722|15:38:03.549449|S|1900|30.55|0|1900
A|WY|20240722|15:38:03.549481|S|836|30.55|0|836
A|WY|20240722|15:40:17.580572|S|9|30.58|0|9
A|WY|20240722|15:40:17.580573|S|4|30.58|0|4
A|WY|20240722|15:40:17.580573|S|7|30.58|0|7
A|WY|20240722|15:40:17.580574|S|5|30.58|0|5
A|WY|20240722|15:45:07.881839|S|55|30.57|0|55
A|WY|20240722|15:46:12.113341|S|100|30.58|0|100
A|WY|20240722|15:47:01.537680|S|21|30.59|0|21
A|WY|20240722|15:47:47.742592|S|45|30.58|0|45
A|WY|20240722|15:52:35.855579|S|200|30.58|0|200
A|WY|20240722|15:56:59.482367|S|126|30.595|0|126
A|WY|20240722|15:56:59.482367|S|274|30.59|0|274
A|WY|20240722|15:57:34.446174|S|300|30.6|0|300
A|WYNN|20240722|09:38:36.803644|S|200|83.9|0|200
A|WYNN|20240722|14:02:14.701774|S|100|83.39|0|100
A|WYNN|20240722|14:43:09.894270|S|100|83.41|0|100
A|WYNN|20240722|14:46:00.199559|S|100|83.43|0|100
A|WYNN|20240722|15:43:43.930181|S|1|83.43|0|1
A|WYNN|20240722|15:54:50.080581|S|100|83.6|0|100
A|WYY|20240722|09:30:00.031941|S|13870|3.55|41646|3502
A|WYY|20240722|11:05:47.362900|S|100|3.55|0|100
A|WYY|20240722|11:05:47.362938|S|88|3.55|0|88
A|WYY|20240722|11:18:44.916967|S|100|3.55|0|100
A|WYY|20240722|11:48:13.230882|S|100|3.61|0|100
A|WYY|20240722|13:29:38.226933|S|100|3.58|0|100
A|WYY|20240722|13:29:38.226979|S|75|3.58|0|75
A|WYY|20240722|13:29:38.226991|S|25|3.58|0|25
A|WYY|20240722|13:29:38.226992|S|50|3.58|0|50
A|WYY|20240722|13:29:38.227009|S|45|3.58|0|45
A|WYY|20240722|13:29:38.227009|S|5|3.58|0|5
A|WYY|20240722|13:29:38.227011|S|15|3.58|0|15
A|WYY|20240722|13:30:52.197699|S|35|3.58|0|35
A|WYY|20240722|14:23:48.429522|S|17|3.7|0|17
A|WYY|20240722|15:47:31.223892|S|12|3.74|0|12
A|WYY|20240722|15:58:30.114834|S|8|3.79|0|8
A|WYY|20240722|16:00:00.012579|S|2752|3.77|63159|157
A|X|20240722|12:48:32.530146|S|1|38.08|0|1
A|X|20240722|12:52:13.639191|S|5|38.09|0|5
A|X|20240722|13:54:25.179726|S|1|38.14|0|1
A|XBI|20240722|09:32:23.858817|S|100|97.99|0|100
A|XBI|20240722|09:33:44.985074|S|3|98.52|0|3
A|XBI|20240722|09:33:47.298990|S|13|98.51|0|13
A|XBI|20240722|09:44:23.613346|S|62|98.25|0|62
A|XBI|20240722|09:49:05.531922|S|200|98.37|0|200
A|XBI|20240722|09:55:00.353543|S|100|98.03|0|100
A|XBI|20240722|10:00:06.276873|S|100|97.46|0|100
A|XBI|20240722|10:06:14.875364|S|100|97.28|0|100
A|XBI|20240722|10:13:07.622830|S|100|97.53|0|100
A|XBI|20240722|10:16:10.832993|S|9|97.65|0|9
A|XBI|20240722|10:16:25.078719|S|17|97.65|0|17
A|XBI|20240722|10:18:00.328659|S|2|97.66|0|2
A|XBI|20240722|11:08:23.529310|S|3|98.06|0|3
A|XBI|20240722|11:30:09.123991|S|90|97.79|0|90
A|XBI|20240722|12:08:12.738862|S|10|97.59|0|10
A|XBI|20240722|12:17:04.252408|S|100|97.71|0|100
A|XBI|20240722|12:29:58.510958|S|100|97.71|0|100
A|XBI|20240722|12:39:35.857657|S|100|97.87|0|100
A|XBI|20240722|12:45:40.052810|S|100|97.82|0|100
A|XBI|20240722|14:11:56.609548|S|100|98.35|0|100
A|XBI|20240722|15:25:16.140678|S|100|98.76|0|100
A|XBI|20240722|15:41:12.731711|S|100|98.86|0|100
A|XBI|20240722|15:49:16.528205|S|100|98.88|0|100
A|XBI|20240722|15:51:22.020119|S|1|98.8|0|1
A|XBI|20240722|15:56:50.361969|S|100|98.94|0|100
A|XBI|20240722|15:56:50.363691|S|100|98.95|0|100
A|XBI|20240722|15:57:46.778224|S|20|98.89|0|20
A|XBI|20240722|15:58:07.922908|S|100|98.88|0|100
A|XBI|20240722|15:58:25.912576|S|34|98.86|0|34
A|XBI|20240722|15:58:31.639146|S|70|98.87|0|70
A|XBI|20240722|15:58:32.396080|S|5|98.88|0|5
A|XBI|20240722|15:58:51.928419|S|34|98.88|0|34
A|XCUR|20240722|14:30:49.406910|E|92|.462|0|92
A|XEL|20240722|09:43:07.122083|S|21|56.06|0|21
A|XEL|20240722|10:15:24.268024|S|5|56.21|0|5
A|XEL|20240722|13:44:11.026754|S|10|55.95|0|10
A|XEL|20240722|15:30:34.470934|S|100|55.88|0|100
A|XELA|20240722|11:23:41.756168|S|1|2.42|0|1
A|XENE|20240722|11:40:34.710154|S|100|42.37|0|100
A|XENE|20240722|14:15:11.511424|S|12|42.91|0|12
A|XENE|20240722|14:31:26.965286|S|51|42.92|0|51
A|XENE|20240722|14:31:26.965637|S|98|42.92|0|98
A|XENE|20240722|14:31:26.965637|S|102|42.92|0|102
A|XENE|20240722|14:31:26.965705|S|98|42.92|0|98
A|XENE|20240722|14:31:26.965705|S|65|42.92|0|65
A|XENE|20240722|15:43:37.272900|S|100|43.38|0|100
A|XENE|20240722|15:54:21.117580|S|100|43.23|0|100
A|XENE|20240722|15:54:21.117892|S|80|43.23|0|80
A|XERS|20240722|10:54:05.453023|S|100|2.37|0|100
A|XERS|20240722|11:03:49.421265|S|21|2.38|0|21
A|XERS|20240722|11:03:49.421322|S|22|2.38|0|22
A|XERS|20240722|11:24:20.731613|S|100|2.38|0|100
A|XERS|20240722|12:29:20.911694|S|298|2.375|0|298
A|XERS|20240722|13:04:04.389796|S|100|2.38|0|100
A|XERS|20240722|13:47:01.993068|S|36|2.4|0|36
A|XERS|20240722|13:52:14.886486|S|298|2.405|0|298
A|XERS|20240722|14:02:42.790948|S|100|2.42|0|100
A|XERS|20240722|14:03:27.904687|S|100|2.42|0|100
A|XERS|20240722|14:26:31.545961|S|298|2.415|0|298
A|XERS|20240722|14:34:16.993593|S|100|2.41|0|100
A|XERS|20240722|14:34:16.993594|S|100|2.41|0|100
A|XERS|20240722|14:34:16.993594|S|100|2.41|0|100
A|XERS|20240722|14:39:38.185447|S|100|2.42|0|100
A|XERS|20240722|15:07:00.040394|S|100|2.43|0|100
A|XERS|20240722|15:12:46.427106|S|100|2.44|0|100
A|XERS|20240722|15:14:52.062745|S|26|2.44|0|26
A|XERS|20240722|15:34:03.673658|S|100|2.45|0|100
A|XERS|20240722|15:49:52.130417|S|28|2.44|0|28
A|XERS|20240722|15:50:10.534427|S|100|2.44|0|100
A|XFLT|20240722|09:32:09.755371|S|100|7.075|0|100
A|XFLT|20240722|10:13:42.918463|S|200|7.055|0|200
A|XFLT|20240722|10:13:42.919091|S|73|7.055|0|73
A|XFLT|20240722|10:18:12.735597|S|100|7.065|0|100
A|XFLT|20240722|10:18:12.759201|S|100|7.065|0|100
A|XFLT|20240722|14:12:36.669579|S|100|7.07|0|100
A|XFLT|20240722|15:41:36.242702|S|31|7.065|0|31
A|XHB|20240722|10:05:23.752751|S|5|111.24|0|5
A|XHB|20240722|10:43:11.922458|S|100|111.77|0|100
A|XHB|20240722|11:27:16.397461|S|100|112.41|0|100
A|XHB|20240722|11:45:54.402039|S|100|112.47|0|100
A|XHB|20240722|14:50:41.892099|E|5|113.66|0|5
A|XHB|20240722|14:50:41.894569|E|295|113.66|0|295
A|XHB|20240722|15:10:51.865282|S|1|113.79|0|1
A|XHB|20240722|15:19:16.595279|S|100|114.04|0|100
A|XHB|20240722|15:49:36.117831|S|16|113.91|0|16
A|XHB|20240722|15:57:07.724178|S|16|114.07|0|16
A|XHB|20240722|15:59:05.098679|S|14|114.07|0|14
A|XJUL|20240722|13:35:58.928042|S|100|34.12|0|100
A|XLB|20240722|09:40:58.292288|S|32|90.43|0|32
A|XLB|20240722|09:40:58.292536|S|32|90.43|0|32
A|XLB|20240722|09:42:02.294364|S|11|90.34|0|11
A|XLB|20240722|09:56:55.419472|S|6|90.02|0|6
A|XLB|20240722|09:59:41.969509|S|100|89.81|0|100
A|XLB|20240722|10:00:02.393345|S|100|89.79|0|100
A|XLB|20240722|10:00:11.685807|S|9|89.77|0|9
A|XLB|20240722|10:00:11.838392|S|91|89.77|0|91
A|XLB|20240722|10:04:05.699144|S|9|89.8|0|9
A|XLB|20240722|10:04:45.629231|S|100|89.75|0|100
A|XLB|20240722|10:04:45.629246|S|200|89.75|0|200
A|XLB|20240722|10:04:45.629246|S|100|89.75|0|100
A|XLB|20240722|10:08:54.216404|S|2|89.7|0|2
A|XLB|20240722|10:09:26.912700|S|3|89.72|0|3
A|XLB|20240722|10:12:28.779300|S|1|89.87|0|1
A|XLB|20240722|10:25:21.237578|S|1|89.99|0|1
A|XLB|20240722|10:26:00.612319|S|4|89.98|0|4
A|XLB|20240722|10:50:50.236238|S|18|90.05|0|18
A|XLB|20240722|11:11:48.048533|S|2|90.22|0|2
A|XLB|20240722|11:14:53.000128|S|200|90.25|0|200
A|XLB|20240722|11:20:54.019485|S|1|90.26|0|1
A|XLB|20240722|11:23:15.942796|S|300|90.23|0|300
A|XLB|20240722|11:28:57.028646|S|93|90.11|0|93
A|XLB|20240722|11:30:08.611891|S|100|90.11|0|100
A|XLB|20240722|11:39:51.071984|S|12|90.06|0|12
A|XLB|20240722|11:52:50.933535|S|200|90.13|0|200
A|XLB|20240722|11:54:49.686778|S|7|90.13|0|7
A|XLB|20240722|12:04:38.639179|S|3|90.09|0|3
A|XLB|20240722|12:05:00.101566|S|100|90.09|0|100
A|XLB|20240722|12:08:55.712877|S|200|90.17|0|200
A|XLB|20240722|12:15:36.536513|S|275|90.16|0|275
A|XLB|20240722|12:16:27.540586|S|21|90.17|0|21
A|XLB|20240722|12:18:20.372219|S|100|90.19|0|100
A|XLB|20240722|12:18:32.555082|S|100|90.19|0|100
A|XLB|20240722|12:25:36.558931|S|16|90.15|0|16
A|XLB|20240722|13:03:21.494432|S|100|90.34|0|100
A|XLB|20240722|13:40:30.791618|S|100|90.45|0|100
A|XLB|20240722|13:58:14.706749|S|100|90.44|0|100
A|XLB|20240722|13:59:39.165476|S|5|90.46|0|5
A|XLB|20240722|14:01:07.905956|S|100|90.43|0|100
A|XLB|20240722|14:02:54.235284|S|100|90.38|0|100
A|XLB|20240722|14:08:01.917900|S|100|90.3|0|100
A|XLB|20240722|14:08:57.953200|S|100|90.3|0|100
A|XLB|20240722|14:20:35.873006|S|100|90.22|0|100
A|XLB|20240722|14:23:47.689967|S|300|90.22|0|300
A|XLB|20240722|14:35:40.111169|S|100|90.23|0|100
A|XLB|20240722|15:00:13.747915|S|100|90.31|0|100
A|XLB|20240722|15:13:40.083015|S|100|90.41|0|100
A|XLB|20240722|15:15:06.093380|S|100|90.43|0|100
A|XLB|20240722|15:17:16.464426|S|100|90.44|0|100
A|XLB|20240722|15:38:02.599968|S|100|90.48|0|100
A|XLB|20240722|15:42:49.378717|S|100|90.44|0|100
A|XLB|20240722|15:43:20.909001|S|1|90.44|0|1
A|XLB|20240722|15:44:29.015767|S|100|90.42|0|100
A|XLB|20240722|15:47:20.560942|S|5|90.44|0|5
A|XLB|20240722|15:49:18.189477|S|100|90.41|0|100
A|XLB|20240722|15:50:00.588674|S|100|90.41|0|100
A|XLB|20240722|15:50:01.376725|S|15|90.42|0|15
A|XLB|20240722|15:51:32.099434|S|100|90.49|0|100
A|XLB|20240722|15:55:01.057245|S|100|90.41|0|100
A|XLB|20240722|15:55:05.163784|S|1|90.41|0|1
A|XLB|20240722|15:55:14.786448|S|100|90.41|0|100
A|XLB|20240722|15:56:23.279627|S|100|90.42|0|100
A|XLB|20240722|15:58:07.816843|S|2|90.4|0|2
A|XLB|20240722|15:58:08.798612|S|19|90.4|0|19
A|XLB|20240722|15:58:08.798662|S|34|90.4|0|34
A|XLC|20240722|09:30:21.402567|S|100|85.58|0|100
A|XLC|20240722|09:30:21.419897|S|100|85.58|0|100
A|XLC|20240722|09:30:21.446266|S|100|85.58|0|100
A|XLC|20240722|09:30:21.456445|S|100|85.58|0|100
A|XLC|20240722|09:30:21.497539|S|100|85.58|0|100
A|XLC|20240722|09:30:21.497934|S|100|85.58|0|100
A|XLC|20240722|09:30:21.498327|S|100|85.58|0|100
A|XLC|20240722|09:30:21.498718|S|100|85.58|0|100
A|XLC|20240722|09:30:21.837239|S|100|85.58|0|100
A|XLC|20240722|09:30:21.837732|S|100|85.58|0|100
A|XLC|20240722|09:30:31.470347|S|100|85.55|0|100
A|XLC|20240722|09:34:21.093087|S|100|85.27|0|100
A|XLC|20240722|09:39:05.446646|S|100|85.49|0|100
A|XLC|20240722|09:55:49.762832|S|100|85.29|0|100
A|XLC|20240722|10:03:08.885867|S|100|85.08|0|100
A|XLC|20240722|10:03:08.897078|S|100|85.08|0|100
A|XLC|20240722|10:03:08.910224|S|100|85.08|0|100
A|XLC|20240722|10:12:57.227453|S|5|85.01|0|5
A|XLC|20240722|10:22:30.267703|S|4|85.11|0|4
A|XLC|20240722|10:22:58.017843|S|3|85.09|0|3
A|XLC|20240722|11:03:13.146074|S|100|85.31|0|100
A|XLC|20240722|11:06:39.538545|S|3|85.37|0|3
A|XLC|20240722|11:11:16.217513|S|10|85.19|0|10
A|XLC|20240722|11:22:19.243716|S|100|85.16|0|100
A|XLC|20240722|11:26:42.863858|S|100|85.12|0|100
A|XLC|20240722|12:05:17.804942|S|100|85.055|0|100
A|XLC|20240722|12:05:17.804993|S|26|85.055|0|26
A|XLC|20240722|12:05:17.804995|S|74|85.06|0|74
A|XLC|20240722|12:48:07.519428|S|31|85.28|0|31
A|XLC|20240722|13:00:26.677325|S|100|85.45|0|100
A|XLC|20240722|13:58:00.262076|S|100|85.49|0|100
A|XLC|20240722|14:25:17.069680|S|100|85.57|0|100
A|XLC|20240722|14:43:11.909569|S|100|85.6|0|100
A|XLC|20240722|14:45:50.998772|S|200|85.61|0|200
A|XLC|20240722|14:45:50.998772|S|100|85.61|0|100
A|XLC|20240722|14:48:12.861363|S|6|85.61|0|6
A|XLC|20240722|14:49:29.493365|S|100|85.61|0|100
A|XLC|20240722|14:57:15.881408|S|100|85.61|0|100
A|XLC|20240722|14:58:21.014159|S|100|85.6|0|100
A|XLC|20240722|14:59:59.035840|S|100|85.59|0|100
A|XLC|20240722|14:59:59.499483|S|100|85.58|0|100
A|XLC|20240722|15:03:23.041531|S|100|85.58|0|100
A|XLC|20240722|15:05:28.205428|S|300|85.61|0|300
A|XLC|20240722|15:07:12.541303|S|236|85.55|0|236
A|XLC|20240722|15:07:12.541303|S|100|85.55|0|100
A|XLC|20240722|15:07:52.014189|S|100|85.55|0|100
A|XLC|20240722|15:09:43.461438|S|200|85.57|0|200
A|XLC|20240722|15:11:28.023691|S|100|85.61|0|100
A|XLC|20240722|15:12:22.394925|S|100|85.6|0|100
A|XLC|20240722|15:13:18.561672|S|100|85.61|0|100
A|XLC|20240722|15:19:00.258525|S|100|85.6|0|100
A|XLC|20240722|15:22:01.950144|S|300|85.6|0|300
A|XLC|20240722|15:22:07.675290|S|100|85.58|0|100
A|XLC|20240722|15:22:26.427585|S|100|85.58|0|100
A|XLC|20240722|15:25:37.653581|S|100|85.61|0|100
A|XLC|20240722|15:28:53.565668|S|100|85.59|0|100
A|XLC|20240722|15:35:41.693568|S|311|85.545|0|311
A|XLC|20240722|15:36:09.052977|S|100|85.54|0|100
A|XLC|20240722|15:45:32.190828|S|100|85.64|0|100
A|XLC|20240722|15:45:32.202360|S|100|85.65|0|100
A|XLC|20240722|15:50:52.109623|S|100|85.6|0|100
A|XLC|20240722|15:52:44.102977|S|200|85.56|0|200
A|XLC|20240722|15:52:59.277686|S|200|85.55|0|200
A|XLC|20240722|15:53:02.571134|S|100|85.52|0|100
A|XLC|20240722|15:53:23.102898|S|100|85.51|0|100
A|XLC|20240722|15:53:23.106274|S|100|85.51|0|100
A|XLC|20240722|15:53:55.110879|S|100|85.53|0|100
A|XLC|20240722|15:53:55.116754|S|389|85.535|0|389
A|XLC|20240722|15:53:55.116754|S|100|85.54|0|100
A|XLC|20240722|15:55:00.013025|S|100|85.43|0|100
A|XLC|20240722|15:57:25.106210|S|100|85.43|0|100
A|XLC|20240722|15:57:25.110488|S|100|85.44|0|100
A|XLC|20240722|15:57:25.112812|S|100|85.44|0|100
A|XLC|20240722|15:58:35.773266|S|100|85.43|0|100
A|XLC|20240722|15:58:42.114152|S|100|85.43|0|100
A|XLE|20240722|09:31:20.307094|S|100|91.96|0|100
A|XLE|20240722|09:31:49.923467|S|100|92.05|0|100
A|XLE|20240722|09:34:41.959310|S|96|92.05|0|96
A|XLE|20240722|09:37:57.346459|S|70|91.97|0|70
A|XLE|20240722|09:37:57.346470|S|30|91.97|0|30
A|XLE|20240722|09:41:10.749731|S|100|92.12|0|100
A|XLE|20240722|09:41:20.197262|S|65|92.19|0|65
A|XLE|20240722|09:42:07.221039|S|16|92.05|0|16
A|XLE|20240722|09:43:16.303688|S|56|91.96|0|56
A|XLE|20240722|09:46:00.589409|S|4|91.86|0|4
A|XLE|20240722|09:49:21.119349|S|10|91.77|0|10
A|XLE|20240722|09:49:39.629223|S|21|91.77|0|21
A|XLE|20240722|09:56:16.138263|S|200|91.47|0|200
A|XLE|20240722|10:00:30.163964|S|100|91.33|0|100
A|XLE|20240722|10:01:35.890249|S|100|91.38|0|100
A|XLE|20240722|10:07:36.673270|S|14|91.46|0|14
A|XLE|20240722|10:07:42.943223|S|200|91.47|0|200
A|XLE|20240722|10:10:05.422407|S|200|91.52|0|200
A|XLE|20240722|10:12:28.837559|S|5|91.61|0|5
A|XLE|20240722|10:15:11.899409|S|67|91.46|0|67
A|XLE|20240722|10:17:33.095185|S|100|91.49|0|100
A|XLE|20240722|10:18:32.761981|S|2|91.45|0|2
A|XLE|20240722|10:18:32.763031|S|98|91.45|0|98
A|XLE|20240722|10:18:37.373478|S|100|91.45|0|100
A|XLE|20240722|10:19:05.678231|S|100|91.43|0|100
A|XLE|20240722|10:20:30.025736|S|200|91.6|0|200
A|XLE|20240722|10:21:01.639279|S|16|91.68|0|16
A|XLE|20240722|10:21:01.639296|S|84|91.68|0|84
A|XLE|20240722|10:21:10.946837|S|100|91.69|0|100
A|XLE|20240722|10:21:21.444124|S|100|91.7|0|100
A|XLE|20240722|10:21:52.920569|S|100|91.75|0|100
A|XLE|20240722|10:23:23.849417|S|27|91.72|0|27
A|XLE|20240722|10:23:33.423334|S|100|91.72|0|100
A|XLE|20240722|10:24:35.020558|S|100|91.75|0|100
A|XLE|20240722|10:24:35.327813|S|100|91.78|0|100
A|XLE|20240722|10:24:43.445842|S|100|91.81|0|100
A|XLE|20240722|10:24:52.887369|S|20|91.8|0|20
A|XLE|20240722|10:25:06.515630|S|100|91.78|0|100
A|XLE|20240722|10:25:52.707197|S|100|91.77|0|100
A|XLE|20240722|10:28:24.926215|S|100|91.78|0|100
A|XLE|20240722|10:28:36.055411|S|100|91.79|0|100
A|XLE|20240722|10:28:40.928598|S|100|91.8|0|100
A|XLE|20240722|10:29:11.666503|S|200|91.81|0|200
A|XLE|20240722|10:29:18.278652|S|200|91.8|0|200
A|XLE|20240722|10:29:25.734248|S|100|91.77|0|100
A|XLE|20240722|10:29:43.171120|S|100|91.76|0|100
A|XLE|20240722|10:29:51.558393|S|300|91.77|0|300
A|XLE|20240722|10:39:43.246952|S|82|91.77|0|82
A|XLE|20240722|10:40:13.081186|S|100|91.8|0|100
A|XLE|20240722|10:47:02.349590|S|200|91.74|0|200
A|XLE|20240722|10:48:29.631876|S|6|91.85|0|6
A|XLE|20240722|10:49:02.011355|S|3|91.88|0|3
A|XLE|20240722|10:51:19.766642|S|37|91.95|0|37
A|XLE|20240722|10:52:16.780299|S|3|91.91|0|3
A|XLE|20240722|10:52:16.780300|S|7|91.91|0|7
A|XLE|20240722|10:52:16.780331|S|2|91.91|0|2
A|XLE|20240722|10:52:16.780374|S|88|91.91|0|88
A|XLE|20240722|10:56:31.226306|S|100|91.95|0|100
A|XLE|20240722|10:59:40.078681|S|98|92.08|0|98
A|XLE|20240722|11:01:34.611145|S|100|92.08|0|100
A|XLE|20240722|11:02:19.629477|S|100|92.08|0|100
A|XLE|20240722|11:07:20.863302|S|1|92.16|0|1
A|XLE|20240722|11:09:22.409520|S|100|92.12|0|100
A|XLE|20240722|11:11:01.006338|S|100|92.24|0|100
A|XLE|20240722|11:19:02.690143|S|42|92.16|0|42
A|XLE|20240722|11:20:31.812424|S|20|92.1|0|20
A|XLE|20240722|11:23:35.229626|S|33|91.99|0|33
A|XLE|20240722|11:24:04.801298|S|100|92|0|100
A|XLE|20240722|11:24:45.693162|S|100|91.98|0|100
A|XLE|20240722|11:26:42.863723|S|35|92.02|0|35
A|XLE|20240722|11:31:34.739744|S|30|92.13|0|30
A|XLE|20240722|11:37:08.113311|S|200|92.01|0|200
A|XLE|20240722|11:37:58.580569|S|100|92.01|0|100
A|XLE|20240722|11:52:23.067533|S|2|91.95|0|2
A|XLE|20240722|11:52:23.067784|S|1|91.95|0|1
A|XLE|20240722|11:52:23.067891|S|1|91.95|0|1
A|XLE|20240722|11:54:00.020067|S|29|91.89|0|29
A|XLE|20240722|11:54:23.863218|S|22|91.9|0|22
A|XLE|20240722|11:59:30.048794|S|100|92.02|0|100
A|XLE|20240722|11:59:55.916341|S|1|91.96|0|1
A|XLE|20240722|12:01:05.716809|S|100|91.98|0|100
A|XLE|20240722|12:04:09.935975|S|30|91.98|0|30
A|XLE|20240722|12:04:34.980082|S|56|91.96|0|56
A|XLE|20240722|12:04:34.980082|S|11|91.96|0|11
A|XLE|20240722|12:05:17.913827|S|45|91.98|0|45
A|XLE|20240722|12:05:27.775736|S|13|92|0|13
A|XLE|20240722|12:05:27.775756|S|6|92|0|6
A|XLE|20240722|12:05:27.775776|S|2|92|0|2
A|XLE|20240722|12:05:27.775785|S|1|92|0|1
A|XLE|20240722|12:05:27.775809|S|1|92|0|1
A|XLE|20240722|12:05:27.776349|S|77|92|0|77
A|XLE|20240722|12:05:48.618868|S|55|92.01|0|55
A|XLE|20240722|12:05:48.620422|S|23|92.01|0|23
A|XLE|20240722|12:06:01.445935|S|17|91.98|0|17
A|XLE|20240722|12:06:01.445935|S|39|91.98|0|39
A|XLE|20240722|12:07:04.858654|S|158|91.97|0|158
A|XLE|20240722|12:08:55.713109|S|100|91.93|0|100
A|XLE|20240722|12:09:32.771014|S|100|91.95|0|100
A|XLE|20240722|12:18:55.655766|S|200|92.01|0|200
A|XLE|20240722|12:19:18.299092|S|20|91.98|0|20
A|XLE|20240722|12:21:28.590460|S|27|91.94|0|27
A|XLE|20240722|12:33:00.448042|S|20|91.85|0|20
A|XLE|20240722|12:33:25.081277|S|100|91.84|0|100
A|XLE|20240722|12:35:30.552576|S|100|91.88|0|100
A|XLE|20240722|12:36:57.084133|S|140|91.88|0|140
A|XLE|20240722|12:36:57.085367|S|60|91.88|0|60
A|XLE|20240722|12:37:17.603024|S|100|91.9|0|100
A|XLE|20240722|12:43:37.110762|S|1|91.93|0|1
A|XLE|20240722|12:55:40.868307|S|2|91.96|0|2
A|XLE|20240722|12:56:03.275181|S|100|91.98|0|100
A|XLE|20240722|12:56:14.621903|S|1|91.99|0|1
A|XLE|20240722|12:57:12.072719|S|8|92|0|8
A|XLE|20240722|12:57:29.675693|S|1|92|0|1
A|XLE|20240722|12:59:16.450526|S|3|91.99|0|3
A|XLE|20240722|12:59:16.450546|S|37|91.99|0|37
A|XLE|20240722|12:59:41.168487|S|2|92.02|0|2
A|XLE|20240722|13:00:32.205459|S|100|92.03|0|100
A|XLE|20240722|13:05:59.446335|S|4|92.16|0|4
A|XLE|20240722|13:08:23.333934|S|14|92.19|0|14
A|XLE|20240722|13:10:21.294733|S|2|92.15|0|2
A|XLE|20240722|13:14:51.469010|S|100|92.27|0|100
A|XLE|20240722|13:15:03.549504|S|1|92.26|0|1
A|XLE|20240722|13:15:39.591887|S|1|92.25|0|1
A|XLE|20240722|13:16:52.601623|S|21|92.2|0|21
A|XLE|20240722|13:28:40.244457|S|100|92.25|0|100
A|XLE|20240722|13:31:43.112786|S|70|92.28|0|70
A|XLE|20240722|13:35:09.557569|S|31|92.23|0|31
A|XLE|20240722|13:36:54.340695|S|4|92.16|0|4
A|XLE|20240722|13:36:54.340743|S|2|92.16|0|2
A|XLE|20240722|13:36:54.340769|S|1|92.16|0|1
A|XLE|20240722|13:36:54.533875|S|36|92.16|0|36
A|XLE|20240722|13:38:04.706753|S|5|92.13|0|5
A|XLE|20240722|13:40:28.780500|S|8|92.2|0|8
A|XLE|20240722|13:48:52.700977|S|100|92.14|0|100
A|XLE|20240722|13:48:52.701087|S|100|92.14|0|100
A|XLE|20240722|13:49:42.470291|S|100|92.13|0|100
A|XLE|20240722|13:58:18.246887|S|100|92.02|0|100
A|XLE|20240722|14:11:26.487808|S|20|91.75|0|20
A|XLE|20240722|14:12:24.054097|S|15|91.77|0|15
A|XLE|20240722|14:17:32.103536|S|100|91.845|0|100
A|XLE|20240722|14:17:32.920112|S|15|91.84|0|15
A|XLE|20240722|14:17:32.920229|S|11|91.84|0|11
A|XLE|20240722|14:24:25.788798|S|7|91.84|0|7
A|XLE|20240722|14:24:35.447695|S|10|91.84|0|10
A|XLE|20240722|14:24:35.448022|S|2|91.84|0|2
A|XLE|20240722|14:24:37.962511|S|100|91.84|0|100
A|XLE|20240722|14:41:08.843184|S|6|91.97|0|6
A|XLE|20240722|14:52:52.537171|S|39|91.865|0|39
A|XLE|20240722|15:00:57.929655|S|100|91.87|0|100
A|XLE|20240722|15:05:14.499704|S|1|91.81|0|1
A|XLE|20240722|15:05:14.529354|S|1|91.81|0|1
A|XLE|20240722|15:05:14.530033|S|5|91.81|0|5
A|XLE|20240722|15:06:05.513666|S|3|91.82|0|3
A|XLE|20240722|15:06:36.037895|S|20|91.78|0|20
A|XLE|20240722|15:09:02.609121|S|83|91.84|0|83
A|XLE|20240722|15:09:18.208667|S|5|91.84|0|5
A|XLE|20240722|15:09:18.208877|S|5|91.84|0|5
A|XLE|20240722|15:10:20.058188|S|24|91.85|0|24
A|XLE|20240722|15:12:21.051706|S|33|91.84|0|33
A|XLE|20240722|15:16:26.375875|S|27|91.9|0|27
A|XLE|20240722|15:16:55.809054|S|27|91.9|0|27
A|XLE|20240722|15:18:05.324214|S|92|91.91|0|92
A|XLE|20240722|15:18:53.379670|S|26|91.91|0|26
A|XLE|20240722|15:20:15.516193|S|21|91.89|0|21
A|XLE|20240722|15:20:35.761872|S|5|91.89|0|5
A|XLE|20240722|15:21:16.407741|S|2|91.89|0|2
A|XLE|20240722|15:21:16.407785|S|1|91.89|0|1
A|XLE|20240722|15:21:16.407806|S|1|91.89|0|1
A|XLE|20240722|15:21:17.629891|S|29|91.89|0|29
A|XLE|20240722|15:24:50.569263|S|57|91.93|0|57
A|XLE|20240722|15:26:43.785456|S|21|91.95|0|21
A|XLE|20240722|15:26:55.437319|S|20|91.96|0|20
A|XLE|20240722|15:34:35.624628|S|20|91.97|0|20
A|XLE|20240722|15:35:06.848326|S|60|91.95|0|60
A|XLE|20240722|15:36:01.557329|S|37|92|0|37
A|XLE|20240722|15:36:05.463647|S|33|91.99|0|33
A|XLE|20240722|15:36:09.053174|S|100|91.99|0|100
A|XLE|20240722|15:37:11.740309|S|1|92|0|1
A|XLE|20240722|15:37:11.742221|S|21|92|0|21
A|XLE|20240722|15:37:58.759307|S|31|91.99|0|31
A|XLE|20240722|15:38:50.317770|S|34|92|0|34
A|XLE|20240722|15:38:50.317974|S|66|92|0|66
A|XLE|20240722|15:39:10.286807|S|48|92.01|0|48
A|XLE|20240722|15:40:17.758998|S|14|92|0|14
A|XLE|20240722|15:41:26.952221|S|5|91.98|0|5
A|XLE|20240722|15:43:15.057484|S|1|91.92|0|1
A|XLE|20240722|15:43:15.057626|S|3|91.92|0|3
A|XLE|20240722|15:43:22.350070|S|21|91.89|0|21
A|XLE|20240722|15:44:10.701575|S|29|91.88|0|29
A|XLE|20240722|15:44:44.633008|S|100|91.87|0|100
A|XLE|20240722|15:46:04.408036|S|22|91.86|0|22
A|XLE|20240722|15:47:14.761097|S|24|91.805|0|24
A|XLE|20240722|15:48:06.086189|S|63|91.795|0|63
A|XLE|20240722|15:52:21.115420|S|20|91.815|0|20
A|XLE|20240722|15:52:36.333055|S|20|91.81|0|20
A|XLE|20240722|15:52:48.214889|S|100|91.79|0|100
A|XLE|20240722|15:52:51.101921|S|50|91.78|0|50
A|XLE|20240722|15:52:53.138522|S|50|91.78|0|50
A|XLE|20240722|15:54:13.143104|S|100|91.735|0|100
A|XLE|20240722|15:54:13.143104|S|100|91.74|0|100
A|XLE|20240722|15:54:16.529255|S|100|91.73|0|100
A|XLE|20240722|15:54:30.150539|S|100|91.74|0|100
A|XLE|20240722|15:54:48.941042|S|35|91.75|0|35
A|XLE|20240722|15:55:53.622353|S|34|91.82|0|34
A|XLE|20240722|15:56:18.071471|S|100|91.8|0|100
A|XLE|20240722|15:57:09.545055|S|20|91.8|0|20
A|XLE|20240722|15:57:37.689434|S|32|91.8|0|32
A|XLE|20240722|15:58:14.735192|S|100|91.78|0|100
A|XLE|20240722|15:58:17.123108|E|900|91.79|0|900
A|XLE|20240722|15:58:17.123108|E|1100|91.79|0|1100
A|XLE|20240722|15:58:17.123108|S|300|91.775|0|300
A|XLE|20240722|15:58:19.968734|S|100|91.79|0|100
A|XLE|20240722|15:58:40.055282|S|100|91.79|0|100
A|XLE|20240722|15:58:48.183744|S|100|91.78|0|100
A|XLE|20240722|15:59:06.430409|S|46|91.79|0|46
A|XLF|20240722|09:30:23.543209|S|500|42.97|0|500
A|XLF|20240722|09:31:02.124646|S|836|42.93|0|836
A|XLF|20240722|09:31:02.124658|S|64|42.93|0|64
A|XLF|20240722|09:31:02.580776|S|9|42.93|0|9
A|XLF|20240722|09:31:44.354537|S|473|43.01|0|473
A|XLF|20240722|09:34:42.097143|S|600|43.06|0|600
A|XLF|20240722|09:40:50.704736|S|100|43.13|0|100
A|XLF|20240722|09:41:00.353373|S|100|43.13|0|100
A|XLF|20240722|09:42:32.666881|S|100|43.09|0|100
A|XLF|20240722|09:51:13.245861|S|78|43.01|0|78
A|XLF|20240722|09:57:23.642850|S|100|42.9|0|100
A|XLF|20240722|10:05:47.444098|S|100|42.8|0|100
A|XLF|20240722|10:06:41.948239|S|100|42.78|0|100
A|XLF|20240722|10:21:10.338426|S|31|42.9|0|31
A|XLF|20240722|10:23:22.043454|S|100|42.93|0|100
A|XLF|20240722|10:24:05.574714|S|71|42.94|0|71
A|XLF|20240722|10:29:41.618923|S|500|42.98|0|500
A|XLF|20240722|10:48:38.831619|S|100|43.13|0|100
A|XLF|20240722|10:48:38.831619|S|134|43.13|0|134
A|XLF|20240722|10:50:23.764552|S|100|43.1|0|100
A|XLF|20240722|10:50:23.764568|S|100|43.1|0|100
A|XLF|20240722|10:50:23.764780|S|100|43.1|0|100
A|XLF|20240722|10:50:23.764874|S|100|43.1|0|100
A|XLF|20240722|10:50:23.764978|S|100|43.1|0|100
A|XLF|20240722|10:50:23.765003|S|100|43.1|0|100
A|XLF|20240722|10:50:23.765019|S|100|43.1|0|100
A|XLF|20240722|10:50:23.765090|S|100|43.1|0|100
A|XLF|20240722|10:56:35.519720|S|100|43.07|0|100
A|XLF|20240722|11:00:19.750389|S|100|43.13|0|100
A|XLF|20240722|11:02:05.785958|S|600|43.145|0|600
A|XLF|20240722|11:02:09.339397|S|156|43.145|0|156
A|XLF|20240722|11:02:10.006605|S|100|43.145|0|100
A|XLF|20240722|11:02:10.763953|S|100|43.145|0|100
A|XLF|20240722|11:02:12.485440|S|200|43.145|0|200
A|XLF|20240722|11:02:12.485518|S|44|43.145|0|44
A|XLF|20240722|11:02:14.840411|S|42|43.145|0|42
A|XLF|20240722|11:02:15.843312|S|51|43.145|0|51
A|XLF|20240722|11:05:43.480304|S|100|43.115|0|100
A|XLF|20240722|11:07:27.511374|S|1|43.1|0|1
A|XLF|20240722|11:13:44.530783|S|32|43.08|0|32
A|XLF|20240722|11:14:43.445774|S|52|43.11|0|52
A|XLF|20240722|11:18:41.538821|S|15|43.12|0|15
A|XLF|20240722|11:24:43.219916|S|600|43.07|0|600
A|XLF|20240722|11:34:20.754603|S|100|43.035|0|100
A|XLF|20240722|11:41:40.774615|S|100|43|0|100
A|XLF|20240722|11:42:15.332567|S|200|43.015|0|200
A|XLF|20240722|11:55:40.218125|S|100|42.995|0|100
A|XLF|20240722|11:55:48.056376|S|72|42.985|0|72
A|XLF|20240722|11:57:31.380240|S|100|42.985|0|100
A|XLF|20240722|11:57:35.335794|S|400|42.985|0|400
A|XLF|20240722|11:57:35.338480|S|723|42.98|0|723
A|XLF|20240722|11:59:40.707273|S|100|42.975|0|100
A|XLF|20240722|12:01:42.757972|S|3|43|0|3
A|XLF|20240722|12:05:17.805821|S|100|42.995|0|100
A|XLF|20240722|12:05:17.810219|S|100|43|0|100
A|XLF|20240722|12:19:37.502388|S|8|43.01|0|8
A|XLF|20240722|12:19:48.501814|S|6|43.01|0|6
A|XLF|20240722|12:20:35.531605|S|300|43.01|0|300
A|XLF|20240722|12:20:36.533826|S|100|43.01|0|100
A|XLF|20240722|12:21:30.540232|S|100|43.01|0|100
A|XLF|20240722|12:23:35.512124|S|10|42.99|0|10
A|XLF|20240722|12:28:13.080354|S|600|42.98|0|600
A|XLF|20240722|12:37:29.031757|S|600|42.99|0|600
A|XLF|20240722|12:37:40.548682|E|4083|43|0|4083
A|XLF|20240722|12:37:40.548682|E|4400|43|0|4400
A|XLF|20240722|12:37:40.548682|S|600|43|0|600
A|XLF|20240722|12:40:24.581789|S|600|42.97|0|600
A|XLF|20240722|12:52:18.070770|S|800|43|0|800
A|XLF|20240722|13:03:34.987213|S|1|43.08|0|1
A|XLF|20240722|13:07:07.685986|S|5|43.09|0|5
A|XLF|20240722|13:07:08.737283|S|195|43.09|0|195
A|XLF|20240722|13:07:41.224766|S|8|43.1|0|8
A|XLF|20240722|13:13:21.294748|S|96|43.08|0|96
A|XLF|20240722|13:13:21.295238|S|11|43.08|0|11
A|XLF|20240722|13:21:38.988145|S|200|43.095|0|200
A|XLF|20240722|13:22:34.062846|S|100|43.09|0|100
A|XLF|20240722|13:26:11.856360|S|11|43.11|0|11
A|XLF|20240722|13:26:14.737238|S|89|43.11|0|89
A|XLF|20240722|13:31:30.308502|S|100|43.09|0|100
A|XLF|20240722|13:41:05.847817|S|100|43.1|0|100
A|XLF|20240722|13:43:27.237461|S|100|43.08|0|100
A|XLF|20240722|13:55:02.208100|S|100|43.08|0|100
A|XLF|20240722|13:55:13.166828|S|100|43.085|0|100
A|XLF|20240722|13:55:38.783083|S|75|43.075|0|75
A|XLF|20240722|14:01:23.671852|S|33|43.08|0|33
A|XLF|20240722|14:02:37.671890|S|23|43.08|0|23
A|XLF|20240722|14:06:47.438920|S|100|43.05|0|100
A|XLF|20240722|14:06:47.446519|S|100|43.05|0|100
A|XLF|20240722|14:06:47.447763|S|100|43.05|0|100
A|XLF|20240722|14:07:47.275978|S|100|43.05|0|100
A|XLF|20240722|14:10:28.696686|S|16|43.05|0|16
A|XLF|20240722|14:13:41.714726|S|19|43.02|0|19
A|XLF|20240722|14:14:00.715492|S|7|43.02|0|7
A|XLF|20240722|14:14:22.392251|S|100|43.03|0|100
A|XLF|20240722|14:14:22.392934|S|100|43.03|0|100
A|XLF|20240722|14:17:08.188210|S|100|43.04|0|100
A|XLF|20240722|14:19:40.324204|S|100|43.04|0|100
A|XLF|20240722|14:19:40.325215|S|100|43.04|0|100
A|XLF|20240722|14:22:50.516211|S|100|43.05|0|100
A|XLF|20240722|14:22:50.517171|S|100|43.05|0|100
A|XLF|20240722|14:26:11.074682|S|100|43.06|0|100
A|XLF|20240722|14:26:12.386476|S|100|43.06|0|100
A|XLF|20240722|14:28:37.791360|S|100|43.05|0|100
A|XLF|20240722|14:31:10.691063|S|100|43.06|0|100
A|XLF|20240722|14:31:14.572868|S|50|43.06|0|50
A|XLF|20240722|14:31:42.166380|S|100|43.07|0|100
A|XLF|20240722|14:32:32.170163|S|100|43.08|0|100
A|XLF|20240722|14:33:35.330138|S|100|43.08|0|100
A|XLF|20240722|14:36:00.529745|S|400|43.08|0|400
A|XLF|20240722|14:36:00.529745|S|100|43.08|0|100
A|XLF|20240722|14:36:15.119908|S|9|43.09|0|9
A|XLF|20240722|14:37:53.729724|S|2|43.1|0|2
A|XLF|20240722|14:39:24.445832|S|100|43.11|0|100
A|XLF|20240722|14:39:24.445832|S|100|43.11|0|100
A|XLF|20240722|14:46:01.739174|S|12|43.12|0|12
A|XLF|20240722|14:46:01.739351|S|1|43.12|0|1
A|XLF|20240722|14:50:46.279384|S|100|43.11|0|100
A|XLF|20240722|14:53:37.646816|S|400|43.115|0|400
A|XLF|20240722|14:56:37.038005|S|1|43.1|0|1
A|XLF|20240722|14:59:59.109436|S|100|43.09|0|100
A|XLF|20240722|15:00:05.096433|S|14|43.08|0|14
A|XLF|20240722|15:01:29.638707|S|204|43.07|0|204
A|XLF|20240722|15:07:22.292890|S|17|43.08|0|17
A|XLF|20240722|15:07:55.461418|S|18|43.09|0|18
A|XLF|20240722|15:10:07.949990|S|100|43.08|0|100
A|XLF|20240722|15:10:07.964991|S|100|43.08|0|100
A|XLF|20240722|15:10:10.341970|S|100|43.08|0|100
A|XLF|20240722|15:13:23.772421|S|100|43.09|0|100
A|XLF|20240722|15:13:23.905492|S|100|43.09|0|100
A|XLF|20240722|15:13:26.486179|S|346|43.09|0|346
A|XLF|20240722|15:13:26.521700|S|29|43.09|0|29
A|XLF|20240722|15:13:40.208334|S|100|43.09|0|100
A|XLF|20240722|15:14:16.708257|S|100|43.09|0|100
A|XLF|20240722|15:14:22.032116|S|2|43.09|0|2
A|XLF|20240722|15:20:07.117852|S|700|43.06|0|700
A|XLF|20240722|15:21:35.343543|S|100|43.07|0|100
A|XLF|20240722|15:23:41.375647|S|100|43.08|0|100
A|XLF|20240722|15:32:05.555832|S|7|43.1|0|7
A|XLF|20240722|15:41:39.574344|S|600|43.12|0|600
A|XLF|20240722|15:57:01.258362|S|945|43.145|0|945
A|XLF|20240722|15:57:04.414953|S|100|43.145|0|100
A|XLF|20240722|15:57:34.505223|S|175|43.13|0|175
A|XLF|20240722|15:58:35.022260|S|500|43.12|0|500
A|XLF|20240722|15:58:36.368966|S|1100|43.125|0|1100
A|XLF|20240722|15:58:38.197143|S|500|43.125|0|500
A|XLG|20240722|09:31:31.361955|S|100|46.24|0|100
A|XLG|20240722|09:31:31.363891|S|100|46.235|0|100
A|XLG|20240722|09:31:31.373343|S|100|46.24|0|100
A|XLG|20240722|10:56:41.148419|S|2|46.34|0|2
A|XLG|20240722|11:34:04.315267|S|100|46.085|0|100
A|XLG|20240722|15:36:09.114710|S|100|46.4|0|100
A|XLG|20240722|15:45:44.449063|S|100|46.44|0|100
A|XLG|20240722|15:46:47.397125|S|100|46.44|0|100
A|XLG|20240722|15:50:10.140991|S|100|46.39|0|100
A|XLG|20240722|15:51:04.396359|S|100|46.4|0|100
A|XLG|20240722|15:51:36.472317|S|100|46.42|0|100
A|XLG|20240722|15:53:02.571109|S|100|46.4|0|100
A|XLG|20240722|15:58:58.056568|S|100|46.36|0|100
A|XLI|20240722|09:42:36.817337|S|2|125.4|0|2
A|XLI|20240722|09:47:51.667309|S|80|125.55|0|80
A|XLI|20240722|09:52:44.972809|S|100|125.2|0|100
A|XLI|20240722|09:54:57.842482|S|100|125.15|0|100
A|XLI|20240722|09:57:03.781048|S|100|125.05|0|100
A|XLI|20240722|09:57:03.781131|S|25|125.05|0|25
A|XLI|20240722|09:57:28.253655|S|100|124.99|0|100
A|XLI|20240722|09:59:29.344731|S|100|124.78|0|100
A|XLI|20240722|09:59:59.006128|S|100|124.75|0|100
A|XLI|20240722|10:00:30.064986|S|100|124.69|0|100
A|XLI|20240722|10:00:34.651126|S|32|124.69|0|32
A|XLI|20240722|10:00:36.499508|S|100|124.71|0|100
A|XLI|20240722|10:00:36.499526|S|100|124.71|0|100
A|XLI|20240722|10:01:54.665511|S|100|124.68|0|100
A|XLI|20240722|10:02:52.410130|S|100|124.65|0|100
A|XLI|20240722|10:03:03.063402|S|100|124.68|0|100
A|XLI|20240722|10:03:37.226019|S|25|124.66|0|25
A|XLI|20240722|10:05:01.387144|S|94|124.59|0|94
A|XLI|20240722|10:05:12.022157|S|100|124.58|0|100
A|XLI|20240722|10:05:12.022185|S|100|124.58|0|100
A|XLI|20240722|10:05:30.905959|S|11|124.64|0|11
A|XLI|20240722|10:06:32.091442|S|100|124.56|0|100
A|XLI|20240722|10:11:12.442225|S|100|124.63|0|100
A|XLI|20240722|10:14:15.739703|S|200|124.9|0|200
A|XLI|20240722|10:21:31.934783|S|10|124.86|0|10
A|XLI|20240722|10:22:32.527587|S|5|124.91|0|5
A|XLI|20240722|10:22:43.042702|S|100|124.9|0|100
A|XLI|20240722|10:22:43.232226|S|100|124.9|0|100
A|XLI|20240722|10:25:15.892983|S|15|124.95|0|15
A|XLI|20240722|10:25:15.892983|S|10|124.95|0|10
A|XLI|20240722|10:25:20.989093|S|2|124.94|0|2
A|XLI|20240722|10:30:57.985192|S|5|125.03|0|5
A|XLI|20240722|10:39:13.196084|S|5|125.24|0|5
A|XLI|20240722|10:39:16.416284|S|1|125.23|0|1
A|XLI|20240722|10:47:52.016092|S|1|125.38|0|1
A|XLI|20240722|10:48:11.874567|S|38|125.42|0|38
A|XLI|20240722|10:48:31.026019|S|1|125.39|0|1
A|XLI|20240722|10:50:01.822258|S|200|125.37|0|200
A|XLI|20240722|10:50:25.672766|S|20|125.29|0|20
A|XLI|20240722|10:58:53.214391|S|5|125.58|0|5
A|XLI|20240722|11:00:00.012962|S|90|125.64|0|90
A|XLI|20240722|11:06:10.313911|S|4|125.72|0|4
A|XLI|20240722|11:06:28.057844|S|5|125.72|0|5
A|XLI|20240722|11:08:30.960030|S|100|125.58|0|100
A|XLI|20240722|11:16:38.950228|S|100|125.34|0|100
A|XLI|20240722|11:17:24.661547|S|100|125.41|0|100
A|XLI|20240722|11:17:24.661547|S|5|125.41|0|5
A|XLI|20240722|11:19:16.200020|S|100|125.43|0|100
A|XLI|20240722|11:21:53.835341|S|100|125.47|0|100
A|XLI|20240722|11:21:53.835841|S|48|125.47|0|48
A|XLI|20240722|11:26:36.707397|S|36|125.42|0|36
A|XLI|20240722|11:35:44.792845|S|1|125.29|0|1
A|XLI|20240722|11:49:17.340782|S|300|125.33|0|300
A|XLI|20240722|11:49:17.340783|S|200|125.33|0|200
A|XLI|20240722|11:53:11.062375|S|5|125.4|0|5
A|XLI|20240722|11:54:31.505618|S|24|125.35|0|24
A|XLI|20240722|11:54:42.154092|S|20|125.37|0|20
A|XLI|20240722|11:55:28.659039|S|9|125.34|0|9
A|XLI|20240722|11:55:54.276382|S|9|125.3|0|9
A|XLI|20240722|11:56:25.606583|S|28|125.32|0|28
A|XLI|20240722|11:57:07.229768|S|12|125.34|0|12
A|XLI|20240722|11:57:11.381440|S|67|125.34|0|67
A|XLI|20240722|11:57:18.954852|S|8|125.34|0|8
A|XLI|20240722|11:59:02.925385|S|38|125.32|0|38
A|XLI|20240722|11:59:16.280193|S|16|125.33|0|16
A|XLI|20240722|11:59:16.280193|S|11|125.33|0|11
A|XLI|20240722|11:59:35.715078|S|11|125.33|0|11
A|XLI|20240722|12:00:15.126521|S|12|125.32|0|12
A|XLI|20240722|12:00:27.137866|S|2|125.32|0|2
A|XLI|20240722|12:00:48.280493|S|10|125.33|0|10
A|XLI|20240722|12:02:19.802234|S|1|125.32|0|1
A|XLI|20240722|12:02:30.410672|S|53|125.32|0|53
A|XLI|20240722|12:02:30.411166|S|47|125.32|0|47
A|XLI|20240722|12:02:55.099539|S|5|125.31|0|5
A|XLI|20240722|12:05:39.474755|S|8|125.26|0|8
A|XLI|20240722|12:06:33.637481|S|16|125.23|0|16
A|XLI|20240722|12:06:37.523259|S|26|125.24|0|26
A|XLI|20240722|12:06:38.756094|S|17|125.25|0|17
A|XLI|20240722|12:08:35.642615|S|7|125.32|0|7
A|XLI|20240722|12:08:35.642690|S|3|125.32|0|3
A|XLI|20240722|12:08:55.712682|S|1|125.33|0|1
A|XLI|20240722|12:09:57.546447|S|17|125.37|0|17
A|XLI|20240722|12:13:10.758626|S|14|125.39|0|14
A|XLI|20240722|12:18:47.733077|S|100|125.43|0|100
A|XLI|20240722|12:19:48.540987|S|15|125.43|0|15
A|XLI|20240722|12:21:01.834762|S|14|125.44|0|14
A|XLI|20240722|12:21:28.633145|S|100|125.45|0|100
A|XLI|20240722|12:21:39.931847|S|31|125.45|0|31
A|XLI|20240722|12:21:51.547836|S|10|125.45|0|10
A|XLI|20240722|12:24:40.280339|S|100|125.41|0|100
A|XLI|20240722|12:25:24.561621|S|100|125.4|0|100
A|XLI|20240722|12:44:04.868382|S|2|125.37|0|2
A|XLI|20240722|12:53:21.867431|S|14|125.53|0|14
A|XLI|20240722|12:54:18.561359|S|1|125.56|0|1
A|XLI|20240722|12:54:18.650327|S|70|125.56|0|70
A|XLI|20240722|12:55:01.540454|S|2|125.57|0|2
A|XLI|20240722|12:59:46.959618|S|3|125.62|0|3
A|XLI|20240722|13:01:03.573835|S|1|125.7|0|1
A|XLI|20240722|13:31:35.880962|S|1|125.84|0|1
A|XLI|20240722|13:38:00.101602|S|26|125.85|0|26
A|XLI|20240722|13:59:49.601765|S|1|125.94|0|1
A|XLI|20240722|14:00:31.185285|S|9|125.92|0|9
A|XLI|20240722|14:01:08.691834|S|10|125.89|0|10
A|XLI|20240722|14:02:31.096405|S|1|125.84|0|1
A|XLI|20240722|14:02:32.398703|S|14|125.84|0|14
A|XLI|20240722|14:03:51.534023|S|5|125.83|0|5
A|XLI|20240722|14:04:08.299618|S|1|125.83|0|1
A|XLI|20240722|14:04:51.632932|S|10|125.79|0|10
A|XLI|20240722|14:06:45.821773|S|6|125.75|0|6
A|XLI|20240722|14:12:08.788378|S|7|125.72|0|7
A|XLI|20240722|14:12:08.788378|S|1|125.72|0|1
A|XLI|20240722|14:21:52.637342|S|10|125.69|0|10
A|XLI|20240722|14:24:15.959957|S|1|125.71|0|1
A|XLI|20240722|14:24:56.906236|S|10|125.73|0|10
A|XLI|20240722|14:25:30.648996|S|13|125.72|0|13
A|XLI|20240722|14:29:35.767274|S|100|125.71|0|100
A|XLI|20240722|14:33:50.429786|S|1|125.82|0|1
A|XLI|20240722|14:39:22.119091|S|4|125.84|0|4
A|XLI|20240722|14:39:22.119092|S|1|125.84|0|1
A|XLI|20240722|14:43:09.261339|S|17|125.81|0|17
A|XLI|20240722|14:43:22.874591|S|14|125.82|0|14
A|XLI|20240722|14:43:22.890910|S|9|125.83|0|9
A|XLI|20240722|14:46:46.930037|S|5|125.86|0|5
A|XLI|20240722|14:50:18.434658|S|6|125.84|0|6
A|XLI|20240722|14:50:41.835905|S|8|125.86|0|8
A|XLI|20240722|14:50:48.397698|S|100|125.87|0|100
A|XLI|20240722|14:50:49.235284|S|100|125.87|0|100
A|XLI|20240722|14:50:56.119038|S|33|125.88|0|33
A|XLI|20240722|15:05:07.118511|S|2|125.82|0|2
A|XLI|20240722|15:13:40.078693|S|2|125.86|0|2
A|XLI|20240722|15:36:09.053212|S|100|125.965|0|100
A|XLI|20240722|15:39:39.044161|S|100|126.005|0|100
A|XLI|20240722|15:43:43.909780|S|100|125.94|0|100
A|XLI|20240722|15:44:57.727596|S|100|125.94|0|100
A|XLI|20240722|15:46:06.783100|S|100|126|0|100
A|XLI|20240722|15:46:11.183882|S|100|126.01|0|100
A|XLI|20240722|15:47:39.082857|S|100|126.01|0|100
A|XLI|20240722|15:47:39.083128|S|35|126.01|0|35
A|XLI|20240722|15:49:40.185763|S|100|125.95|0|100
A|XLI|20240722|15:50:07.013497|S|13|125.99|0|13
A|XLI|20240722|15:50:39.714360|S|2|126.03|0|2
A|XLI|20240722|15:51:08.183962|S|97|126.06|0|97
A|XLI|20240722|15:51:52.184966|S|100|126.08|0|100
A|XLI|20240722|15:52:03.183326|S|100|126.08|0|100
A|XLI|20240722|15:52:03.515328|S|100|126.08|0|100
A|XLI|20240722|15:52:12.419771|S|100|126.06|0|100
A|XLI|20240722|15:52:15.259480|S|13|126.07|0|13
A|XLI|20240722|15:54:50.093321|S|100|126.05|0|100
A|XLI|20240722|15:55:02.105180|S|100|126.09|0|100
A|XLI|20240722|15:55:03.106140|S|100|126.1|0|100
A|XLI|20240722|15:57:08.172583|S|1|126.06|0|1
A|XLI|20240722|15:57:10.159130|S|1|126.06|0|1
A|XLI|20240722|15:57:11.186877|S|3|126.06|0|3
A|XLI|20240722|15:58:20.812482|S|100|126.06|0|100
A|XLI|20240722|15:58:20.812482|S|100|126.06|0|100
A|XLI|20240722|15:58:45.802549|S|100|126.07|0|100
A|XLI|20240722|15:58:45.802549|S|100|126.07|0|100
A|XLK|20240722|09:31:10.184349|S|300|223.35|0|300
A|XLK|20240722|09:31:13.493667|S|229|223.36|0|229
A|XLK|20240722|09:31:54.812906|S|1|223.33|0|1
A|XLK|20240722|09:34:24.866908|S|6|223.3|0|6
A|XLK|20240722|09:38:04.744505|S|300|224.13|0|300
A|XLK|20240722|09:39:11.192957|S|100|224.36|0|100
A|XLK|20240722|09:39:12.038957|S|222|224.38|0|222
A|XLK|20240722|09:40:40.702666|S|3|224.15|0|3
A|XLK|20240722|09:41:16.398634|S|3|224.09|0|3
A|XLK|20240722|09:41:42.738005|S|3|224.07|0|3
A|XLK|20240722|09:41:54.270409|S|3|224.11|0|3
A|XLK|20240722|09:42:49.384900|S|3|224.38|0|3
A|XLK|20240722|10:01:58.065202|S|300|224.5|0|300
A|XLK|20240722|10:03:43.657711|E|200|224.25|0|200
A|XLK|20240722|10:19:57.088537|S|20|224.5|0|20
A|XLK|20240722|10:19:57.157630|S|3|224.48|0|3
A|XLK|20240722|10:30:41.442412|S|400|224.84|0|400
A|XLK|20240722|11:16:59.327576|S|8|223.97|0|8
A|XLK|20240722|11:33:16.744455|S|300|223.01|0|300
A|XLK|20240722|11:34:35.945166|S|1|222.95|0|1
A|XLK|20240722|11:34:36.046698|S|300|222.92|0|300
A|XLK|20240722|12:01:12.353472|S|300|223.76|0|300
A|XLK|20240722|13:35:26.184443|S|145|225.43|0|145
A|XLK|20240722|13:35:26.185094|S|55|225.43|0|55
A|XLK|20240722|13:36:32.050321|S|100|225.3|0|100
A|XLK|20240722|13:37:17.348887|S|100|225.32|0|100
A|XLK|20240722|13:37:23.891726|S|100|225.27|0|100
A|XLK|20240722|13:48:29.242101|S|161|225.64|0|161
A|XLK|20240722|13:48:29.242101|S|1|225.65|0|1
A|XLK|20240722|13:48:29.242494|S|1|225.64|0|1
A|XLK|20240722|13:49:24.715260|S|1|225.63|0|1
A|XLK|20240722|13:50:01.256639|S|100|225.53|0|100
A|XLK|20240722|13:51:52.465504|S|50|225.61|0|50
A|XLK|20240722|13:51:52.466265|S|83|225.61|0|83
A|XLK|20240722|13:51:52.466266|S|67|225.61|0|67
A|XLK|20240722|13:52:46.751005|S|300|225.49|0|300
A|XLK|20240722|13:52:46.754554|S|100|225.49|0|100
A|XLK|20240722|13:52:46.757041|S|100|225.49|0|100
A|XLK|20240722|13:53:11.100893|S|267|225.56|0|267
A|XLK|20240722|13:53:26.598440|S|100|225.53|0|100
A|XLK|20240722|13:53:26.605493|S|67|225.53|0|67
A|XLK|20240722|13:54:12.798781|S|21|225.56|0|21
A|XLK|20240722|13:54:12.798782|S|12|225.56|0|12
A|XLK|20240722|13:54:12.798782|S|267|225.56|0|267
A|XLK|20240722|13:54:12.798866|S|81|225.56|0|81
A|XLK|20240722|13:57:34.193979|S|1|225.44|0|1
A|XLK|20240722|14:02:01.478680|S|44|225.67|0|44
A|XLK|20240722|14:03:51.684850|S|94|225.79|0|94
A|XLK|20240722|14:04:55.139429|S|1|225.76|0|1
A|XLK|20240722|14:06:01.134368|S|300|225.77|0|300
A|XLK|20240722|14:06:01.137522|S|300|225.77|0|300
A|XLK|20240722|14:06:01.141743|S|300|225.77|0|300
A|XLK|20240722|14:19:09.919880|S|100|226.15|0|100
A|XLK|20240722|14:19:09.921354|S|100|226.15|0|100
A|XLK|20240722|14:20:47.428461|S|1|226.12|0|1
A|XLK|20240722|14:30:30.199539|S|50|226.05|0|50
A|XLK|20240722|14:41:26.428241|S|56|225.93|0|56
A|XLK|20240722|14:51:09.236407|S|46|226.06|0|46
A|XLK|20240722|14:59:01.314159|S|1|225.92|0|1
A|XLK|20240722|14:59:33.090624|S|1|225.88|0|1
A|XLK|20240722|15:00:19.714347|S|100|225.59|0|100
A|XLK|20240722|15:01:09.732390|S|1|225.49|0|1
A|XLK|20240722|15:01:30.103489|S|100|225.6|0|100
A|XLK|20240722|15:03:40.902415|S|39|225.72|0|39
A|XLK|20240722|15:04:50.050870|S|33|225.91|0|33
A|XLK|20240722|15:04:50.051382|S|67|225.91|0|67
A|XLK|20240722|15:04:50.051382|S|2|225.91|0|2
A|XLK|20240722|15:05:40.351509|S|1|225.82|0|1
A|XLK|20240722|15:06:35.319605|S|1|225.74|0|1
A|XLK|20240722|15:10:47.947226|S|1|225.93|0|1
A|XLK|20240722|15:10:54.850905|S|1|225.93|0|1
A|XLK|20240722|15:11:37.911401|S|123|226|0|123
A|XLK|20240722|15:19:03.922401|S|300|225.85|0|300
A|XLK|20240722|15:26:45.038937|S|100|225.49|0|100
A|XLK|20240722|15:36:09.055397|S|300|225.63|0|300
A|XLK|20240722|15:36:40.963869|S|2|225.79|0|2
A|XLK|20240722|15:39:50.879067|S|400|226.03|0|400
A|XLK|20240722|15:43:13.307424|S|300|226.16|0|300
A|XLK|20240722|15:46:39.311393|S|56|226.14|0|56
A|XLK|20240722|15:50:14.105016|S|40|225.97|0|40
A|XLK|20240722|15:51:01.104882|S|40|225.93|0|40
A|XLK|20240722|15:51:05.102305|S|150|226.01|0|150
A|XLK|20240722|15:51:25.108207|S|30|226.06|0|30
A|XLK|20240722|15:52:58.104677|S|40|226.1|0|40
A|XLK|20240722|15:54:33.104373|S|60|225.94|0|60
A|XLK|20240722|15:56:05.105728|S|300|225.98|0|300
A|XLK|20240722|15:56:05.115946|S|200|225.98|0|200
A|XLK|20240722|15:56:25.107055|S|300|225.95|0|300
A|XLK|20240722|15:58:02.752163|S|100|225.91|0|100
A|XLK|20240722|15:58:19.980183|S|202|225.92|0|202
A|XLK|20240722|15:58:21.359103|S|300|225.92|0|300
A|XLK|20240722|15:58:39.228832|S|300|225.97|0|300
A|XLP|20240722|09:31:07.488214|S|100|78.26|0|100
A|XLP|20240722|09:31:15.115757|S|100|78.25|0|100
A|XLP|20240722|09:31:21.913123|S|100|78.26|0|100
A|XLP|20240722|09:46:19.466909|S|100|78.19|0|100
A|XLP|20240722|09:50:12.557602|S|100|78.305|0|100
A|XLP|20240722|09:50:12.557617|S|200|78.305|0|200
A|XLP|20240722|09:59:49.437351|S|1|78.02|0|1
A|XLP|20240722|10:00:07.520870|S|2|78|0|2
A|XLP|20240722|10:00:14.435103|S|21|77.99|0|21
A|XLP|20240722|10:00:28.556565|S|17|77.99|0|17
A|XLP|20240722|10:01:35.737967|S|100|77.99|0|100
A|XLP|20240722|10:01:39.914544|S|1|77.97|0|1
A|XLP|20240722|10:01:57.828636|S|6|77.99|0|6
A|XLP|20240722|10:02:46.423305|S|100|77.96|0|100
A|XLP|20240722|10:04:24.786866|S|100|78.04|0|100
A|XLP|20240722|10:07:32.872854|S|20|78.01|0|20
A|XLP|20240722|10:09:04.382429|S|8|78.02|0|8
A|XLP|20240722|10:09:21.923886|S|57|78.04|0|57
A|XLP|20240722|10:09:21.923886|S|5|78.04|0|5
A|XLP|20240722|10:09:29.939215|S|100|78.06|0|100
A|XLP|20240722|10:09:29.939689|S|31|78.06|0|31
A|XLP|20240722|10:11:23.950024|S|38|78.08|0|38
A|XLP|20240722|10:11:32.081002|S|4|78.08|0|4
A|XLP|20240722|10:35:16.947966|S|100|78.01|0|100
A|XLP|20240722|10:36:43.407540|S|11|78.03|0|11
A|XLP|20240722|10:54:29.271867|S|4|78.08|0|4
A|XLP|20240722|11:08:30.849638|S|33|78.14|0|33
A|XLP|20240722|11:15:58.636192|S|30|78.07|0|30
A|XLP|20240722|11:19:24.499132|S|18|78.04|0|18
A|XLP|20240722|11:21:19.580377|S|200|78.01|0|200
A|XLP|20240722|11:21:33.542423|S|70|78.01|0|70
A|XLP|20240722|11:40:17.522738|S|19|77.89|0|19
A|XLP|20240722|11:42:06.295647|S|18|77.85|0|18
A|XLP|20240722|11:57:42.319037|S|100|77.92|0|100
A|XLP|20240722|12:05:17.805295|S|100|77.955|0|100
A|XLP|20240722|12:05:17.811387|S|22|77.96|0|22
A|XLP|20240722|12:06:35.796261|S|10|77.94|0|10
A|XLP|20240722|12:06:35.796261|S|8|77.94|0|8
A|XLP|20240722|12:07:29.086552|S|32|77.94|0|32
A|XLP|20240722|12:07:48.829287|S|3|77.95|0|3
A|XLP|20240722|12:07:57.867735|S|7|77.96|0|7
A|XLP|20240722|12:09:35.058547|S|5|77.97|0|5
A|XLP|20240722|12:10:38.238839|S|14|77.97|0|14
A|XLP|20240722|12:16:13.603381|S|2|77.94|0|2
A|XLP|20240722|12:29:45.581807|S|56|77.86|0|56
A|XLP|20240722|12:55:55.032407|S|5|77.96|0|5
A|XLP|20240722|12:58:21.172342|S|5|77.97|0|5
A|XLP|20240722|13:16:18.196501|S|89|78.04|0|89
A|XLP|20240722|13:26:06.073325|S|100|78.12|0|100
A|XLP|20240722|13:28:33.708279|S|100|78.12|0|100
A|XLP|20240722|13:38:52.366715|S|23|78.11|0|23
A|XLP|20240722|13:38:52.366715|S|14|78.11|0|14
A|XLP|20240722|13:42:45.837273|S|3|78.08|0|3
A|XLP|20240722|13:54:15.011337|S|100|78.01|0|100
A|XLP|20240722|13:58:33.340569|S|100|78.02|0|100
A|XLP|20240722|14:02:30.513264|S|23|77.98|0|23
A|XLP|20240722|14:08:24.455761|S|18|77.97|0|18
A|XLP|20240722|14:09:34.007700|S|5|77.98|0|5
A|XLP|20240722|14:13:17.228356|S|3|77.97|0|3
A|XLP|20240722|14:19:12.810581|S|3|78|0|3
A|XLP|20240722|14:20:41.370889|S|100|78|0|100
A|XLP|20240722|14:22:47.469945|S|100|77.99|0|100
A|XLP|20240722|14:22:47.469946|S|100|77.99|0|100
A|XLP|20240722|14:44:30.903289|S|10|78.18|0|10
A|XLP|20240722|14:44:30.903396|S|20|78.18|0|20
A|XLP|20240722|14:47:00.045181|S|100|78.19|0|100
A|XLP|20240722|14:47:00.055202|S|100|78.19|0|100
A|XLP|20240722|14:47:24.607358|S|15|78.18|0|15
A|XLP|20240722|14:50:09.506665|S|9|78.13|0|9
A|XLP|20240722|15:13:27.708582|S|100|78.16|0|100
A|XLP|20240722|15:18:24.900127|S|100|78.13|0|100
A|XLP|20240722|15:28:53.567405|S|100|78.15|0|100
A|XLP|20240722|15:36:09.056289|S|100|78.165|0|100
A|XLP|20240722|15:36:09.056308|S|100|78.165|0|100
A|XLP|20240722|15:39:33.920360|S|25|78.17|0|25
A|XLP|20240722|15:39:39.918850|S|25|78.17|0|25
A|XLP|20240722|15:43:38.170557|S|21|78.14|0|21
A|XLP|20240722|15:48:41.983154|S|100|78.1|0|100
A|XLP|20240722|15:48:41.986688|S|100|78.1|0|100
A|XLP|20240722|15:50:28.847090|S|400|78.105|0|400
A|XLP|20240722|15:51:11.522094|S|943|78.135|0|943
A|XLP|20240722|15:51:16.395221|S|100|78.135|0|100
A|XLP|20240722|15:51:17.483289|S|100|78.135|0|100
A|XLP|20240722|15:51:17.718185|S|100|78.135|0|100
A|XLP|20240722|15:51:36.701944|S|100|78.14|0|100
A|XLP|20240722|15:54:24.618230|S|100|78.17|0|100
A|XLP|20240722|15:57:06.477803|S|370|78.16|0|370
A|XLP|20240722|15:57:22.199176|S|21|78.14|0|21
A|XLP|20240722|15:57:46.544885|S|100|78.15|0|100
A|XLP|20240722|15:58:23.517373|S|100|78.14|0|100
A|XLP|20240722|15:58:30.056144|S|100|78.14|0|100
A|XLP|20240722|15:59:07.595753|S|200|78.14|0|200
A|XLRE|20240722|09:31:06.464653|S|300|40.54|0|300
A|XLRE|20240722|09:40:18.364026|S|3|40.64|0|3
A|XLRE|20240722|10:30:20.438674|S|52|40.54|0|52
A|XLRE|20240722|10:50:45.363524|S|100|40.7|0|100
A|XLRE|20240722|11:03:15.195370|S|100|40.8|0|100
A|XLRE|20240722|11:23:41.949169|S|3|40.78|0|3
A|XLRE|20240722|11:34:04.320314|S|200|40.785|0|200
A|XLRE|20240722|12:08:55.715792|S|100|40.69|0|100
A|XLRE|20240722|13:10:12.691588|S|100|40.77|0|100
A|XLRE|20240722|13:19:28.367294|S|100|40.83|0|100
A|XLRE|20240722|13:43:58.574754|S|64|40.765|0|64
A|XLRE|20240722|13:54:28.758880|S|100|40.74|0|100
A|XLRE|20240722|14:03:23.626239|S|800|40.73|0|800
A|XLRE|20240722|14:26:26.392719|S|100|40.75|0|100
A|XLRE|20240722|15:00:01.516976|S|100|40.88|0|100
A|XLRE|20240722|15:10:31.603339|S|100|40.835|0|100
A|XLRE|20240722|15:17:09.587002|S|100|40.88|0|100
A|XLRE|20240722|15:19:56.272155|S|100|40.88|0|100
A|XLRE|20240722|15:26:44.623100|S|100|40.89|0|100
A|XLRE|20240722|15:36:09.062660|S|100|40.895|0|100
A|XLRE|20240722|15:41:02.766583|S|100|40.86|0|100
A|XLRE|20240722|15:42:33.248648|S|100|40.85|0|100
A|XLRE|20240722|15:48:03.196686|S|100|40.83|0|100
A|XLRE|20240722|15:50:18.840100|S|2|40.86|0|2
A|XLRE|20240722|15:53:02.571344|S|400|40.88|0|400
A|XLRE|20240722|15:56:35.373959|S|100|40.88|0|100
A|XLRE|20240722|15:58:05.466180|S|400|40.88|0|400
A|XLU|20240722|09:30:27.025533|S|100|70.39|0|100
A|XLU|20240722|09:30:31.122998|S|100|70.37|0|100
A|XLU|20240722|09:30:38.903153|S|100|70.39|0|100
A|XLU|20240722|09:30:38.903192|S|100|70.38|0|100
A|XLU|20240722|09:30:43.702393|S|100|70.39|0|100
A|XLU|20240722|09:30:50.882561|S|100|70.35|0|100
A|XLU|20240722|09:30:51.014797|S|100|70.37|0|100
A|XLU|20240722|09:30:51.018867|S|100|70.36|0|100
A|XLU|20240722|09:30:51.018868|S|100|70.37|0|100
A|XLU|20240722|09:30:51.074736|S|100|70.37|0|100
A|XLU|20240722|09:30:51.075183|S|100|70.36|0|100
A|XLU|20240722|09:30:51.096557|S|100|70.36|0|100
A|XLU|20240722|09:30:51.143059|S|100|70.37|0|100
A|XLU|20240722|09:30:51.143362|S|100|70.36|0|100
A|XLU|20240722|09:31:00.693697|S|100|70.45|0|100
A|XLU|20240722|09:31:00.695177|S|100|70.46|0|100
A|XLU|20240722|09:31:28.879884|S|11|70.39|0|11
A|XLU|20240722|09:32:28.690568|S|100|70.29|0|100
A|XLU|20240722|09:32:43.038113|S|100|70.37|0|100
A|XLU|20240722|09:35:52.927858|S|100|70.58|0|100
A|XLU|20240722|09:40:11.671026|S|5|70.67|0|5
A|XLU|20240722|09:40:40.708106|S|5|70.72|0|5
A|XLU|20240722|09:41:44.718642|S|6|70.74|0|6
A|XLU|20240722|09:43:00.289702|S|100|70.71|0|100
A|XLU|20240722|09:43:02.654069|S|100|70.72|0|100
A|XLU|20240722|09:43:32.189054|S|84|70.78|0|84
A|XLU|20240722|09:43:32.205839|S|16|70.78|0|16
A|XLU|20240722|09:43:51.695540|S|5|70.78|0|5
A|XLU|20240722|09:52:54.824300|S|41|70.7|0|41
A|XLU|20240722|09:55:06.000192|S|96|70.61|0|96
A|XLU|20240722|10:07:44.833323|S|100|70.51|0|100
A|XLU|20240722|10:07:53.902363|S|100|70.51|0|100
A|XLU|20240722|10:10:08.163289|S|25|70.57|0|25
A|XLU|20240722|10:10:49.979406|S|2|70.6|0|2
A|XLU|20240722|10:15:10.583413|S|100|70.55|0|100
A|XLU|20240722|10:16:40.785625|S|22|70.52|0|22
A|XLU|20240722|10:16:40.785642|S|10|70.52|0|10
A|XLU|20240722|10:19:43.675524|S|5|70.52|0|5
A|XLU|20240722|10:19:43.675524|S|95|70.52|0|95
A|XLU|20240722|10:26:11.261247|S|14|70.69|0|14
A|XLU|20240722|10:39:11.880981|S|9|70.61|0|9
A|XLU|20240722|10:39:32.316640|S|3|70.6|0|3
A|XLU|20240722|10:40:00.124198|S|100|70.61|0|100
A|XLU|20240722|10:41:18.200051|S|71|70.63|0|71
A|XLU|20240722|10:51:44.460667|S|39|70.65|0|39
A|XLU|20240722|10:53:57.525047|S|1|70.65|0|1
A|XLU|20240722|10:54:47.791975|S|5|70.67|0|5
A|XLU|20240722|10:55:11.507646|S|3|70.68|0|3
A|XLU|20240722|10:57:20.971602|S|100|70.74|0|100
A|XLU|20240722|10:57:27.936740|S|100|70.76|0|100
A|XLU|20240722|10:58:31.038345|S|34|70.77|0|34
A|XLU|20240722|10:58:35.001678|S|100|70.76|0|100
A|XLU|20240722|11:07:15.097682|S|2|70.77|0|2
A|XLU|20240722|11:07:24.418723|S|15|70.77|0|15
A|XLU|20240722|11:07:59.254829|S|22|70.78|0|22
A|XLU|20240722|11:08:06.125745|S|4|70.77|0|4
A|XLU|20240722|11:10:00.654440|S|100|70.73|0|100
A|XLU|20240722|11:12:12.270096|S|1|70.69|0|1
A|XLU|20240722|11:13:26.119779|S|100|70.67|0|100
A|XLU|20240722|11:15:49.098040|S|200|70.75|0|200
A|XLU|20240722|11:17:31.736220|S|1|70.76|0|1
A|XLU|20240722|11:18:06.458658|S|1|70.77|0|1
A|XLU|20240722|11:21:33.776884|S|6|70.71|0|6
A|XLU|20240722|11:22:50.912714|S|5|70.74|0|5
A|XLU|20240722|11:23:36.510936|S|100|70.72|0|100
A|XLU|20240722|11:23:48.228552|S|100|70.69|0|100
A|XLU|20240722|11:25:53.605867|S|100|70.74|0|100
A|XLU|20240722|11:31:28.897981|S|100|70.745|0|100
A|XLU|20240722|11:33:32.949769|S|1|70.72|0|1
A|XLU|20240722|11:36:18.688562|S|53|70.71|0|53
A|XLU|20240722|11:37:30.621932|S|1|70.67|0|1
A|XLU|20240722|11:37:30.684002|S|7|70.67|0|7
A|XLU|20240722|11:38:01.949672|S|11|70.68|0|11
A|XLU|20240722|11:51:10.472437|S|100|70.65|0|100
A|XLU|20240722|11:55:32.881990|S|100|70.63|0|100
A|XLU|20240722|11:59:52.928070|S|1|70.63|0|1
A|XLU|20240722|12:00:43.117007|S|3|70.63|0|3
A|XLU|20240722|12:01:36.712753|S|1|70.62|0|1
A|XLU|20240722|12:02:49.671273|S|9|70.62|0|9
A|XLU|20240722|12:04:04.819439|S|3|70.61|0|3
A|XLU|20240722|12:04:04.819525|S|1|70.61|0|1
A|XLU|20240722|12:04:04.819539|S|1|70.61|0|1
A|XLU|20240722|12:04:04.819697|S|11|70.61|0|11
A|XLU|20240722|12:05:17.804977|S|100|70.59|0|100
A|XLU|20240722|12:13:49.418887|S|100|70.61|0|100
A|XLU|20240722|12:16:06.323953|S|100|70.58|0|100
A|XLU|20240722|12:19:30.514125|S|100|70.58|0|100
A|XLU|20240722|12:20:29.685640|S|3|70.6|0|3
A|XLU|20240722|12:24:03.431939|S|100|70.565|0|100
A|XLU|20240722|12:25:36.818418|S|4|70.57|0|4
A|XLU|20240722|12:32:59.905298|S|100|70.52|0|100
A|XLU|20240722|12:35:46.770082|S|100|70.54|0|100
A|XLU|20240722|12:38:21.512061|S|100|70.58|0|100
A|XLU|20240722|12:42:05.762312|S|8|70.55|0|8
A|XLU|20240722|12:45:15.303808|S|100|70.51|0|100
A|XLU|20240722|12:47:36.345865|S|100|70.53|0|100
A|XLU|20240722|12:47:36.470170|S|100|70.53|0|100
A|XLU|20240722|12:50:06.348090|S|100|70.53|0|100
A|XLU|20240722|12:53:26.309380|S|100|70.62|0|100
A|XLU|20240722|12:55:05.080187|S|100|70.63|0|100
A|XLU|20240722|13:00:34.271456|S|100|70.69|0|100
A|XLU|20240722|13:08:54.061326|S|7|70.77|0|7
A|XLU|20240722|13:13:13.591017|S|100|70.77|0|100
A|XLU|20240722|13:14:30.692906|S|9|70.8|0|9
A|XLU|20240722|13:15:44.044363|S|1|70.82|0|1
A|XLU|20240722|13:15:52.037213|S|99|70.82|0|99
A|XLU|20240722|13:30:12.120675|S|1|70.79|0|1
A|XLU|20240722|13:31:37.552907|S|200|70.79|0|200
A|XLU|20240722|13:44:07.927227|S|1|70.78|0|1
A|XLU|20240722|13:44:17.010221|S|100|70.77|0|100
A|XLU|20240722|13:44:46.621226|S|100|70.79|0|100
A|XLU|20240722|13:53:14.671174|S|6|70.79|0|6
A|XLU|20240722|13:54:06.689668|S|100|70.795|0|100
A|XLU|20240722|13:57:21.933438|S|100|70.79|0|100
A|XLU|20240722|13:58:05.235421|S|100|70.79|0|100
A|XLU|20240722|14:06:00.307071|S|73|70.72|0|73
A|XLU|20240722|14:08:23.446543|S|6|70.72|0|6
A|XLU|20240722|14:11:01.729851|S|4|70.69|0|4
A|XLU|20240722|14:11:36.731494|S|2|70.69|0|2
A|XLU|20240722|14:11:36.731801|S|1|70.69|0|1
A|XLU|20240722|14:11:36.732237|S|197|70.69|0|197
A|XLU|20240722|14:15:27.890040|S|100|70.66|0|100
A|XLU|20240722|14:15:27.891528|S|100|70.66|0|100
A|XLU|20240722|14:17:57.024238|S|100|70.66|0|100
A|XLU|20240722|14:21:31.516589|S|90|70.7|0|90
A|XLU|20240722|14:21:37.818067|S|10|70.7|0|10
A|XLU|20240722|14:22:14.084509|S|29|70.69|0|29
A|XLU|20240722|14:23:47.869807|S|10|70.71|0|10
A|XLU|20240722|14:24:54.658171|S|7|70.7|0|7
A|XLU|20240722|14:28:01.465731|S|20|70.71|0|20
A|XLU|20240722|14:28:01.573047|S|80|70.71|0|80
A|XLU|20240722|14:29:17.324013|S|10|70.69|0|10
A|XLU|20240722|14:29:33.244853|S|1|70.68|0|1
A|XLU|20240722|14:42:54.540746|S|4|70.78|0|4
A|XLU|20240722|14:43:44.611143|S|46|70.8|0|46
A|XLU|20240722|14:47:43.156237|S|100|70.81|0|100
A|XLU|20240722|14:51:26.839032|S|100|70.77|0|100
A|XLU|20240722|15:00:01.053080|S|100|70.73|0|100
A|XLU|20240722|15:04:05.267353|S|42|70.73|0|42
A|XLU|20240722|15:04:08.470231|S|14|70.73|0|14
A|XLU|20240722|15:04:15.742602|S|44|70.73|0|44
A|XLU|20240722|15:08:01.241599|S|25|70.76|0|25
A|XLU|20240722|15:11:25.620651|S|5|70.76|0|5
A|XLU|20240722|15:13:26.603035|S|100|70.77|0|100
A|XLU|20240722|15:14:35.596812|S|200|70.76|0|200
A|XLU|20240722|15:15:47.460923|S|100|70.79|0|100
A|XLU|20240722|15:16:13.104476|S|100|70.79|0|100
A|XLU|20240722|15:16:13.243461|S|100|70.79|0|100
A|XLU|20240722|15:16:52.461045|S|99|70.8|0|99
A|XLU|20240722|15:19:27.142341|S|51|70.77|0|51
A|XLU|20240722|15:19:46.986138|S|6|70.77|0|6
A|XLU|20240722|15:19:56.618379|S|43|70.77|0|43
A|XLU|20240722|15:21:27.507137|S|6|70.76|0|6
A|XLU|20240722|15:22:05.186456|S|100|70.76|0|100
A|XLU|20240722|15:25:36.568086|S|100|70.79|0|100
A|XLU|20240722|15:26:29.200261|S|200|70.795|0|200
A|XLU|20240722|15:27:43.121726|S|100|70.79|0|100
A|XLU|20240722|15:29:09.208814|S|24|70.78|0|24
A|XLU|20240722|15:31:55.589631|S|200|70.78|0|200
A|XLU|20240722|15:36:09.053192|S|6|70.8|0|6
A|XLU|20240722|15:36:18.079384|S|100|70.8|0|100
A|XLU|20240722|15:36:27.372831|S|100|70.79|0|100
A|XLU|20240722|15:36:27.373496|S|100|70.79|0|100
A|XLU|20240722|15:36:41.424459|S|100|70.78|0|100
A|XLU|20240722|15:36:42.627095|S|100|70.78|0|100
A|XLU|20240722|15:36:42.633561|S|47|70.78|0|47
A|XLU|20240722|15:40:37.644084|S|42|70.77|0|42
A|XLU|20240722|15:41:19.086360|S|100|70.77|0|100
A|XLU|20240722|15:41:39.255216|S|41|70.76|0|41
A|XLU|20240722|15:41:40.610958|S|100|70.76|0|100
A|XLU|20240722|15:42:33.665106|S|42|70.73|0|42
A|XLU|20240722|15:43:23.049455|S|234|70.72|0|234
A|XLU|20240722|15:51:27.936936|S|26|70.76|0|26
A|XLU|20240722|15:52:28.532160|S|100|70.77|0|100
A|XLU|20240722|15:53:02.571458|S|100|70.75|0|100
A|XLU|20240722|15:53:36.728036|S|100|70.76|0|100
A|XLU|20240722|15:53:47.730998|S|100|70.76|0|100
A|XLU|20240722|15:54:40.698880|S|100|70.72|0|100
A|XLU|20240722|15:55:50.935066|S|100|70.76|0|100
A|XLU|20240722|15:57:05.728489|S|30|70.745|0|30
A|XLU|20240722|15:57:17.174090|S|100|70.74|0|100
A|XLU|20240722|15:57:32.961768|S|100|70.74|0|100
A|XLU|20240722|15:57:37.367465|S|100|70.74|0|100
A|XLU|20240722|15:57:40.281163|S|1|70.74|0|1
A|XLU|20240722|15:57:40.312301|S|1|70.74|0|1
A|XLU|20240722|15:58:16.620644|S|100|70.72|0|100
A|XLU|20240722|15:58:45.451288|S|100|70.73|0|100
A|XLU|20240722|15:59:00.201221|S|100|70.72|0|100
A|XLV|20240722|09:31:32.213412|S|1|148.46|0|1
A|XLV|20240722|09:31:50.313032|S|100|148.39|0|100
A|XLV|20240722|09:32:05.487417|S|100|148.44|0|100
A|XLV|20240722|09:33:34.841981|S|100|148.57|0|100
A|XLV|20240722|09:33:35.844340|S|64|148.6|0|64
A|XLV|20240722|09:35:25.620273|S|100|148.82|0|100
A|XLV|20240722|09:41:09.815001|S|5|148.77|0|5
A|XLV|20240722|09:42:40.622819|S|10|148.71|0|10
A|XLV|20240722|09:43:08.776516|S|100|148.77|0|100
A|XLV|20240722|09:45:45.647936|S|100|148.62|0|100
A|XLV|20240722|09:46:10.115608|S|100|148.5|0|100
A|XLV|20240722|09:49:14.797308|S|100|148.6|0|100
A|XLV|20240722|09:49:40.337074|S|100|148.6|0|100
A|XLV|20240722|09:56:08.878072|S|100|148.54|0|100
A|XLV|20240722|09:56:13.742614|S|66|148.54|0|66
A|XLV|20240722|09:57:30.623021|S|44|148.34|0|44
A|XLV|20240722|09:57:39.794151|S|100|148.34|0|100
A|XLV|20240722|09:57:55.899837|S|100|148.3|0|100
A|XLV|20240722|09:58:14.269190|S|100|148.28|0|100
A|XLV|20240722|09:58:42.708498|S|100|148.28|0|100
A|XLV|20240722|09:58:51.665381|S|100|148.26|0|100
A|XLV|20240722|09:59:11.243832|S|100|148.23|0|100
A|XLV|20240722|09:59:20.145046|S|100|148.22|0|100
A|XLV|20240722|09:59:42.199294|S|100|148.23|0|100
A|XLV|20240722|09:59:59.004061|S|50|148.17|0|50
A|XLV|20240722|10:00:25.924609|S|11|148.12|0|11
A|XLV|20240722|10:00:37.708401|S|15|148.17|0|15
A|XLV|20240722|10:01:02.881891|S|42|148.09|0|42
A|XLV|20240722|10:01:29.900531|S|100|148.07|0|100
A|XLV|20240722|10:01:50.021862|S|100|148|0|100
A|XLV|20240722|10:04:33.079936|S|1|148.02|0|1
A|XLV|20240722|10:04:44.740956|S|100|148|0|100
A|XLV|20240722|10:05:11.075205|S|100|148.02|0|100
A|XLV|20240722|10:06:20.674290|S|100|147.9|0|100
A|XLV|20240722|10:09:12.542515|S|6|147.93|0|6
A|XLV|20240722|10:09:12.800861|S|2|147.93|0|2
A|XLV|20240722|10:09:13.176660|S|1|147.93|0|1
A|XLV|20240722|10:09:25.195449|S|48|147.99|0|48
A|XLV|20240722|10:09:27.006657|S|14|147.99|0|14
A|XLV|20240722|10:12:57.361501|S|100|148.06|0|100
A|XLV|20240722|10:14:46.256177|S|9|148.09|0|9
A|XLV|20240722|10:15:07.591536|S|12|148.03|0|12
A|XLV|20240722|10:15:36.532207|S|2|148.08|0|2
A|XLV|20240722|10:16:05.669802|S|1|148.06|0|1
A|XLV|20240722|10:19:57.437069|S|6|148.16|0|6
A|XLV|20240722|10:19:59.128837|S|2|148.16|0|2
A|XLV|20240722|10:21:20.368994|S|9|148.1|0|9
A|XLV|20240722|10:26:24.366114|S|12|148.35|0|12
A|XLV|20240722|10:31:52.609237|S|1|148.21|0|1
A|XLV|20240722|10:36:19.179973|S|100|148.28|0|100
A|XLV|20240722|10:36:19.180186|S|3|148.28|0|3
A|XLV|20240722|10:36:59.893434|S|100|148.32|0|100
A|XLV|20240722|10:38:15.301537|S|1|148.31|0|1
A|XLV|20240722|10:39:20.182664|S|2|148.27|0|2
A|XLV|20240722|10:39:59.416233|S|4|148.27|0|4
A|XLV|20240722|10:40:47.186265|S|100|148.34|0|100
A|XLV|20240722|10:44:43.474742|S|100|148.47|0|100
A|XLV|20240722|10:46:02.052148|S|1|148.47|0|1
A|XLV|20240722|10:49:23.243440|S|100|148.48|0|100
A|XLV|20240722|11:06:55.564423|S|13|148.71|0|13
A|XLV|20240722|11:10:02.035609|S|100|148.6|0|100
A|XLV|20240722|11:10:47.169940|S|1|148.56|0|1
A|XLV|20240722|11:10:47.236394|S|8|148.56|0|8
A|XLV|20240722|11:16:38.465126|S|12|148.58|0|12
A|XLV|20240722|11:16:58.051941|S|10|148.63|0|10
A|XLV|20240722|11:28:40.904661|S|41|148.42|0|41
A|XLV|20240722|11:32:08.552859|S|14|148.39|0|14
A|XLV|20240722|11:40:57.120083|S|100|148.24|0|100
A|XLV|20240722|11:53:57.239335|S|3|148.2|0|3
A|XLV|20240722|12:04:04.821394|S|2|148.12|0|2
A|XLV|20240722|12:05:10.348321|S|12|148.05|0|12
A|XLV|20240722|12:06:36.989341|S|100|148.06|0|100
A|XLV|20240722|12:07:20.780677|S|100|148.07|0|100
A|XLV|20240722|12:19:53.016184|S|100|148.21|0|100
A|XLV|20240722|12:22:19.584773|S|100|148.175|0|100
A|XLV|20240722|12:22:50.992940|S|49|148.13|0|49
A|XLV|20240722|12:24:46.353209|S|11|148.08|0|11
A|XLV|20240722|12:37:58.348902|S|100|148.15|0|100
A|XLV|20240722|12:39:54.439986|S|100|148.09|0|100
A|XLV|20240722|12:52:47.483284|S|100|148.19|0|100
A|XLV|20240722|12:57:00.890606|S|14|148.33|0|14
A|XLV|20240722|12:59:10.671343|S|100|148.3|0|100
A|XLV|20240722|13:17:17.357316|S|100|148.46|0|100
A|XLV|20240722|13:21:03.731589|S|5|148.51|0|5
A|XLV|20240722|13:42:42.559846|S|100|148.45|0|100
A|XLV|20240722|13:42:50.372749|S|7|148.47|0|7
A|XLV|20240722|13:45:41.457427|S|1|148.42|0|1
A|XLV|20240722|14:09:58.283955|S|4|148.55|0|4
A|XLV|20240722|14:12:58.483998|S|100|148.49|0|100
A|XLV|20240722|14:13:27.897773|S|100|148.48|0|100
A|XLV|20240722|14:20:22.751391|S|17|148.51|0|17
A|XLV|20240722|14:29:30.071858|S|100|148.56|0|100
A|XLV|20240722|14:40:27.584333|S|5|148.7|0|5
A|XLV|20240722|14:44:06.707010|S|42|148.7|0|42
A|XLV|20240722|14:44:36.735819|S|100|148.68|0|100
A|XLV|20240722|14:54:02.015829|S|100|148.7|0|100
A|XLV|20240722|15:00:01.432534|S|100|148.595|0|100
A|XLV|20240722|15:00:12.210894|S|100|148.58|0|100
A|XLV|20240722|15:00:12.244128|S|100|148.59|0|100
A|XLV|20240722|15:09:05.469745|S|100|148.66|0|100
A|XLV|20240722|15:13:51.076605|S|100|148.67|0|100
A|XLV|20240722|15:27:27.646294|S|100|148.65|0|100
A|XLV|20240722|15:28:10.158535|S|100|148.625|0|100
A|XLV|20240722|15:29:46.474183|S|35|148.61|0|35
A|XLV|20240722|15:35:38.770959|S|10|148.65|0|10
A|XLV|20240722|15:36:09.053338|S|100|148.67|0|100
A|XLV|20240722|15:39:33.548757|S|2|148.67|0|2
A|XLV|20240722|15:46:21.003549|S|100|148.56|0|100
A|XLV|20240722|15:46:36.404863|S|100|148.56|0|100
A|XLV|20240722|15:47:01.489475|S|10|148.55|0|10
A|XLV|20240722|15:47:09.403797|S|100|148.55|0|100
A|XLV|20240722|15:48:57.204446|S|100|148.53|0|100
A|XLV|20240722|15:49:14.803931|S|100|148.54|0|100
A|XLV|20240722|15:49:39.003901|S|100|148.56|0|100
A|XLV|20240722|15:50:07.619110|S|100|148.6|0|100
A|XLV|20240722|15:50:36.206228|S|100|148.64|0|100
A|XLV|20240722|15:50:53.813111|S|100|148.65|0|100
A|XLV|20240722|15:51:00.122345|S|100|148.63|0|100
A|XLV|20240722|15:52:00.243061|S|100|148.67|0|100
A|XLV|20240722|15:52:48.203271|S|100|148.7|0|100
A|XLV|20240722|15:52:58.106832|S|18|148.7|0|18
A|XLV|20240722|15:54:23.660994|S|100|148.69|0|100
A|XLV|20240722|15:54:26.819840|S|100|148.68|0|100
A|XLV|20240722|15:54:34.347475|S|100|148.68|0|100
A|XLV|20240722|15:56:37.760572|S|14|148.73|0|14
A|XLV|20240722|15:56:48.277878|S|200|148.7|0|200
A|XLV|20240722|15:58:58.929582|S|51|148.66|0|51
A|XLV|20240722|15:58:58.929672|S|49|148.66|0|49
A|XLV|20240722|15:59:00.044012|S|200|148.66|0|200
A|XLV|20240722|15:59:20.198685|S|100|148.64|0|100
A|XLV|20240722|15:59:27.120813|S|100|148.65|0|100
A|XLV|20240722|15:59:34.259155|S|100|148.69|0|100
A|XLY|20240722|09:32:18.602580|S|10|189.07|0|10
A|XLY|20240722|09:33:24.105527|S|100|188.83|0|100
A|XLY|20240722|09:40:22.789224|S|3|189.8|0|3
A|XLY|20240722|09:58:00.217978|S|8|189.2|0|8
A|XLY|20240722|09:58:00.266468|S|19|189.2|0|19
A|XLY|20240722|11:14:40.414335|S|12|189.41|0|12
A|XLY|20240722|11:20:19.328813|S|8|189.01|0|8
A|XLY|20240722|11:46:02.841394|S|5|188.81|0|5
A|XLY|20240722|12:12:39.596597|S|2|189.25|0|2
A|XLY|20240722|12:20:47.393723|S|2|189.39|0|2
A|XLY|20240722|12:23:53.014166|S|2|189.43|0|2
A|XLY|20240722|13:34:56.314357|S|1|190.15|0|1
A|XLY|20240722|14:01:43.268803|S|10|190.17|0|10
A|XLY|20240722|14:27:08.705983|S|1|190.22|0|1
A|XLY|20240722|14:49:14.881987|S|20|190.51|0|20
A|XLY|20240722|14:49:14.882000|S|80|190.51|0|80
A|XLY|20240722|14:49:14.933954|S|100|190.51|0|100
A|XME|20240722|09:33:34.042545|S|100|61.72|0|100
A|XME|20240722|09:40:22.727921|S|100|61.94|0|100
A|XME|20240722|10:27:11.813049|S|1|61.5|0|1
A|XME|20240722|10:47:42.722440|S|80|61.53|0|80
A|XME|20240722|10:52:32.445345|S|100|61.54|0|100
A|XME|20240722|10:58:49.650867|S|2|61.77|0|2
A|XME|20240722|11:09:02.399470|S|2|61.85|0|2
A|XME|20240722|11:14:20.306528|S|100|61.87|0|100
A|XME|20240722|11:30:37.089931|S|100|61.61|0|100
A|XME|20240722|11:45:00.868134|S|6|61.76|0|6
A|XME|20240722|11:55:49.659501|S|2|61.79|0|2
A|XME|20240722|11:59:53.149199|S|2|61.79|0|2
A|XME|20240722|11:59:53.149199|S|2|61.79|0|2
A|XME|20240722|11:59:53.149200|S|22|61.79|0|22
A|XME|20240722|12:00:18.897439|S|13|61.78|0|13
A|XME|20240722|12:03:04.277063|S|100|61.81|0|100
A|XME|20240722|12:03:32.402138|S|3|61.78|0|3
A|XME|20240722|12:05:17.804997|S|100|61.77|0|100
A|XME|20240722|12:15:59.148097|S|84|61.78|0|84
A|XME|20240722|12:20:25.719324|S|100|61.84|0|100
A|XME|20240722|13:13:45.274310|S|100|61.84|0|100
A|XME|20240722|13:21:27.400027|S|13|61.86|0|13
A|XME|20240722|13:35:09.159669|S|11|61.89|0|11
A|XME|20240722|13:35:50.683777|S|2|61.85|0|2
A|XME|20240722|13:36:58.854175|S|5|61.8|0|5
A|XME|20240722|14:24:54.704432|S|2|61.69|0|2
A|XME|20240722|14:25:31.595181|S|1|61.7|0|1
A|XME|20240722|14:29:37.883778|S|1|61.7|0|1
A|XME|20240722|14:32:49.848287|S|2|61.73|0|2
A|XME|20240722|14:34:47.128448|S|296|61.73|0|296
A|XME|20240722|14:42:40.511974|S|200|61.76|0|200
A|XME|20240722|15:05:54.528803|S|3|61.86|0|3
A|XME|20240722|15:05:54.528804|S|6|61.86|0|6
A|XME|20240722|15:06:04.267497|S|17|61.85|0|17
A|XME|20240722|15:06:04.267497|S|17|61.85|0|17
A|XME|20240722|15:06:35.903376|S|12|61.85|0|12
A|XME|20240722|15:06:35.903376|S|6|61.85|0|6
A|XME|20240722|15:07:43.823495|S|98|61.89|0|98
A|XME|20240722|15:09:24.133318|S|100|61.91|0|100
A|XME|20240722|15:22:57.006140|S|148|61.98|0|148
A|XME|20240722|15:22:57.006140|S|52|61.98|0|52
A|XME|20240722|15:29:56.515746|S|5|62.03|0|5
A|XME|20240722|15:30:11.570006|S|100|62.05|0|100
A|XME|20240722|15:36:09.055002|S|3|62.045|0|3
A|XME|20240722|15:42:01.395762|S|83|62.09|0|83
A|XME|20240722|15:47:37.547911|S|50|62.1|0|50
A|XME|20240722|15:47:37.561464|S|120|62.1|0|120
A|XME|20240722|15:47:56.114208|S|30|62.1|0|30
A|XME|20240722|15:48:36.057924|S|22|62.08|0|22
A|XME|20240722|15:50:47.841831|S|100|62.1|0|100
A|XME|20240722|15:51:35.675428|S|161|62.145|0|161
A|XME|20240722|15:51:35.675428|S|39|62.14|0|39
A|XME|20240722|15:55:10.689036|S|100|62.09|0|100
A|XME|20240722|15:55:10.993153|S|100|62.09|0|100
A|XME|20240722|15:55:10.993374|S|100|62.09|0|100
A|XMTR|20240722|09:38:50.824469|S|100|14.35|0|100
A|XMTR|20240722|09:38:50.824487|S|100|14.35|0|100
A|XMTR|20240722|09:57:05.937155|S|8|14.1|0|8
A|XMTR|20240722|09:57:05.937165|S|8|14.1|0|8
A|XMTR|20240722|09:57:05.937176|S|8|14.1|0|8
A|XMTR|20240722|09:57:05.937190|S|8|14.1|0|8
A|XMTR|20240722|09:57:05.937190|S|8|14.1|0|8
A|XMTR|20240722|09:57:05.937239|S|13|14.1|0|13
A|XMTR|20240722|09:57:05.937293|S|47|14.1|0|47
A|XMTR|20240722|10:40:58.658906|S|2|13.97|0|2
A|XMTR|20240722|10:40:58.658977|S|1|13.96|0|1
A|XMTR|20240722|10:45:48.025816|S|1|13.9|0|1
A|XMTR|20240722|10:45:53.090914|S|100|13.83|0|100
A|XMTR|20240722|11:00:06.772686|S|1|13.98|0|1
A|XMTR|20240722|11:00:06.773289|S|3|13.96|0|3
A|XMTR|20240722|11:08:40.431823|S|1|13.94|0|1
A|XMTR|20240722|11:33:40.540898|S|1|13.84|0|1
A|XMTR|20240722|11:43:31.242561|S|1|13.83|0|1
A|XMTR|20240722|11:53:08.353980|S|1|13.86|0|1
A|XMTR|20240722|12:03:54.922025|S|1|13.86|0|1
A|XMTR|20240722|12:22:06.293449|S|1|13.92|0|1
A|XMTR|20240722|12:58:55.959988|S|1|13.95|0|1
A|XMTR|20240722|13:27:22.088096|S|1|13.91|0|1
A|XMTR|20240722|13:29:55.864332|S|1|13.93|0|1
A|XMTR|20240722|14:56:23.148196|S|1|13.99|0|1
A|XMTR|20240722|14:58:22.586236|S|1|13.99|0|1
A|XMTR|20240722|15:31:02.753330|S|1|14.17|0|1
A|XMTR|20240722|15:31:05.013202|S|1|14.16|0|1
A|XMTR|20240722|15:31:13.480477|S|1|14.12|0|1
A|XMTR|20240722|15:40:14.389057|S|1|14.14|0|1
A|XMTR|20240722|15:40:22.571508|S|1|14.12|0|1
A|XMTR|20240722|15:49:22.627372|S|1|14.29|0|1
A|XMTR|20240722|15:49:33.421682|S|3|14.29|0|3
A|XMTR|20240722|15:54:21.010428|S|1|14.25|0|1
A|XMTR|20240722|15:55:04.732826|S|2|14.21|0|2
A|XMTR|20240722|15:55:06.681809|S|1|14.21|0|1
A|XMTR|20240722|15:55:14.518355|S|100|14.21|0|100
A|XMTR|20240722|15:55:14.792481|S|45|14.21|0|45
A|XMTR|20240722|15:56:21.104676|S|2|14.22|0|2
A|XMTR|20240722|15:56:21.104676|S|4|14.22|0|4
A|XMTR|20240722|15:56:21.104676|S|4|14.22|0|4
A|XNCR|20240722|11:57:51.633306|S|10|19.3|0|10
A|XNCR|20240722|13:07:33.989007|S|1|19.36|0|1
A|XNCR|20240722|15:34:30.264759|S|37|19.77|0|37
A|XNCR|20240722|15:34:30.264759|S|6|19.77|0|6
A|XNCR|20240722|15:34:30.264804|S|1|19.77|0|1
A|XNCR|20240722|15:40:46.760347|S|1|19.79|0|1
A|XNCR|20240722|15:43:55.684826|S|100|19.68|0|100
A|XOM|20240722|09:31:45.235053|S|100|115.25|0|100
A|XOM|20240722|09:40:44.412987|S|100|115.18|0|100
A|XOM|20240722|09:42:19.733635|S|100|115.26|0|100
A|XOM|20240722|09:42:30.827637|S|2|115.24|0|2
A|XOM|20240722|09:42:30.827656|S|5|115.24|0|5
A|XOM|20240722|09:43:33.015788|S|7|115.19|0|7
A|XOM|20240722|09:47:21.822976|S|100|115.07|0|100
A|XOM|20240722|09:49:51.212327|S|260|115.24|0|260
A|XOM|20240722|09:54:05.813408|S|100|115.16|0|100
A|XOM|20240722|09:57:51.389551|S|9|114.91|0|9
A|XOM|20240722|09:57:55.909618|S|100|114.85|0|100
A|XOM|20240722|10:02:27.537635|S|2|114.69|0|2
A|XOM|20240722|10:02:30.576307|S|4|114.69|0|4
A|XOM|20240722|10:06:56.108628|S|8|114.95|0|8
A|XOM|20240722|10:10:41.024370|S|100|114.98|0|100
A|XOM|20240722|10:13:25.656072|S|1|114.79|0|1
A|XOM|20240722|10:13:26.903454|S|5|114.79|0|5
A|XOM|20240722|10:13:45.668730|S|74|114.72|0|74
A|XOM|20240722|10:13:45.668731|S|26|114.72|0|26
A|XOM|20240722|10:14:07.154731|S|428|114.74|0|428
A|XOM|20240722|10:15:02.189830|S|1|114.71|0|1
A|XOM|20240722|10:15:02.190059|S|1|114.71|0|1
A|XOM|20240722|10:15:10.584101|S|100|114.66|0|100
A|XOM|20240722|10:21:11.956217|S|100|115.05|0|100
A|XOM|20240722|10:21:52.986930|S|1|115.07|0|1
A|XOM|20240722|10:22:30.111057|S|78|115.05|0|78
A|XOM|20240722|10:36:49.308500|S|7|115.24|0|7
A|XOM|20240722|10:39:12.658169|S|100|115.17|0|100
A|XOM|20240722|10:42:51.998494|S|100|115.24|0|100
A|XOM|20240722|10:43:29.203587|S|100|115.23|0|100
A|XOM|20240722|10:43:29.203588|S|200|115.23|0|200
A|XOM|20240722|10:43:29.203588|S|100|115.23|0|100
A|XOM|20240722|10:45:48.034283|S|7|115.18|0|7
A|XOM|20240722|10:46:14.271372|S|170|115.13|0|170
A|XOM|20240722|10:46:14.321093|S|30|115.13|0|30
A|XOM|20240722|10:46:29.174417|S|100|115.15|0|100
A|XOM|20240722|10:47:25.527603|S|100|115.22|0|100
A|XOM|20240722|10:47:25.527604|S|100|115.22|0|100
A|XOM|20240722|10:47:25.527604|S|100|115.22|0|100
A|XOM|20240722|10:47:25.527606|S|100|115.22|0|100
A|XOM|20240722|10:48:29.697957|S|100|115.28|0|100
A|XOM|20240722|10:51:05.363192|S|77|115.49|0|77
A|XOM|20240722|10:51:05.363192|S|100|115.49|0|100
A|XOM|20240722|10:51:05.363192|S|65|115.49|0|65
A|XOM|20240722|10:51:05.363254|S|12|115.49|0|12
A|XOM|20240722|10:51:05.363254|S|23|115.49|0|23
A|XOM|20240722|10:51:18.324909|S|100|115.44|0|100
A|XOM|20240722|10:51:31.416250|S|1|115.48|0|1
A|XOM|20240722|10:52:56.703911|S|7|115.37|0|7
A|XOM|20240722|10:53:51.345520|S|100|115.31|0|100
A|XOM|20240722|10:56:47.601633|S|1|115.4|0|1
A|XOM|20240722|10:59:31.737587|S|23|115.59|0|23
A|XOM|20240722|11:00:04.915253|S|5|115.66|0|5
A|XOM|20240722|11:03:44.267280|S|100|115.74|0|100
A|XOM|20240722|11:03:44.279149|S|100|115.72|0|100
A|XOM|20240722|11:06:24.988502|S|7|115.66|0|7
A|XOM|20240722|11:09:53.370671|S|1|115.82|0|1
A|XOM|20240722|11:12:30.330850|S|1|115.78|0|1
A|XOM|20240722|11:18:24.835533|S|1|115.83|0|1
A|XOM|20240722|11:20:29.792528|S|5|115.8|0|5
A|XOM|20240722|11:20:50.528995|S|9|115.8|0|9
A|XOM|20240722|11:21:02.490283|S|1|115.74|0|1
A|XOM|20240722|11:21:02.490298|S|1|115.74|0|1
A|XOM|20240722|11:21:02.639636|S|23|115.73|0|23
A|XOM|20240722|11:27:51.836681|S|7|115.73|0|7
A|XOM|20240722|11:30:20.886145|S|127|115.73|0|127
A|XOM|20240722|11:32:09.760640|S|100|115.81|0|100
A|XOM|20240722|11:36:29.502545|S|1|115.82|0|1
A|XOM|20240722|11:36:29.502556|S|1|115.82|0|1
A|XOM|20240722|11:38:10.038771|S|7|115.64|0|7
A|XOM|20240722|11:39:56.606635|S|7|115.6|0|7
A|XOM|20240722|11:48:38.706813|S|7|115.77|0|7
A|XOM|20240722|11:51:54.998217|S|1|115.58|0|1
A|XOM|20240722|11:54:21.423226|S|5|115.48|0|5
A|XOM|20240722|11:56:59.901181|S|5|115.59|0|5
A|XOM|20240722|11:56:59.901181|S|15|115.59|0|15
A|XOM|20240722|11:59:51.571058|S|1|115.66|0|1
A|XOM|20240722|12:04:52.125854|S|8|115.58|0|8
A|XOM|20240722|12:06:08.973177|S|1|115.62|0|1
A|XOM|20240722|12:06:08.973304|S|3|115.62|0|3
A|XOM|20240722|12:06:20.371783|S|2|115.62|0|2
A|XOM|20240722|12:08:46.911763|S|100|115.58|0|100
A|XOM|20240722|12:10:53.401843|S|5|115.58|0|5
A|XOM|20240722|12:11:45.804779|S|5|115.51|0|5
A|XOM|20240722|12:20:02.869234|S|5|115.59|0|5
A|XOM|20240722|12:20:21.953754|S|100|115.54|0|100
A|XOM|20240722|12:22:07.147902|S|7|115.55|0|7
A|XOM|20240722|12:22:18.988907|S|7|115.46|0|7
A|XOM|20240722|12:28:20.903311|S|6|115.63|0|6
A|XOM|20240722|12:35:44.794218|S|1|115.4|0|1
A|XOM|20240722|12:37:00.360153|S|1|115.39|0|1
A|XOM|20240722|12:40:13.599163|S|5|115.49|0|5
A|XOM|20240722|12:40:13.599163|S|10|115.49|0|10
A|XOM|20240722|12:40:13.599163|S|5|115.49|0|5
A|XOM|20240722|12:40:13.599165|S|4|115.49|0|4
A|XOM|20240722|12:41:12.381091|S|1|115.47|0|1
A|XOM|20240722|12:41:29.620037|S|1|115.47|0|1
A|XOM|20240722|12:41:29.620109|S|4|115.47|0|4
A|XOM|20240722|12:42:09.063297|S|1|115.49|0|1
A|XOM|20240722|12:42:09.063385|S|9|115.49|0|9
A|XOM|20240722|12:42:23.000502|S|6|115.48|0|6
A|XOM|20240722|12:43:42.299667|S|1|115.47|0|1
A|XOM|20240722|12:43:42.300034|S|6|115.47|0|6
A|XOM|20240722|12:45:11.526115|S|12|115.39|0|12
A|XOM|20240722|12:46:36.193873|S|3|115.31|0|3
A|XOM|20240722|12:46:36.193900|S|4|115.31|0|4
A|XOM|20240722|12:49:54.432896|S|1|115.31|0|1
A|XOM|20240722|12:51:40.982704|S|1|115.4|0|1
A|XOM|20240722|12:53:02.958651|S|1|115.5|0|1
A|XOM|20240722|12:54:53.148861|S|9|115.55|0|9
A|XOM|20240722|13:02:49.885278|S|20|115.6|0|20
A|XOM|20240722|13:03:21.025909|S|20|115.61|0|20
A|XOM|20240722|13:06:10.756210|S|100|115.77|0|100
A|XOM|20240722|13:06:35.406796|S|100|115.77|0|100
A|XOM|20240722|13:12:54.455819|S|100|115.86|0|100
A|XOM|20240722|13:12:54.455842|S|100|115.86|0|100
A|XOM|20240722|13:13:53.511583|S|14|115.92|0|14
A|XOM|20240722|13:13:53.511583|S|24|115.92|0|24
A|XOM|20240722|13:13:53.511583|S|21|115.92|0|21
A|XOM|20240722|13:13:53.511585|S|1|115.92|0|1
A|XOM|20240722|13:13:53.511585|S|1|115.92|0|1
A|XOM|20240722|13:13:53.511585|S|1|115.92|0|1
A|XOM|20240722|13:13:53.511585|S|1|115.92|0|1
A|XOM|20240722|13:16:25.550044|S|35|115.91|0|35
A|XOM|20240722|13:26:57.676002|S|100|115.78|0|100
A|XOM|20240722|13:29:21.176614|S|15|115.74|0|15
A|XOM|20240722|13:30:41.429134|S|1|115.84|0|1
A|XOM|20240722|13:30:41.430659|S|6|115.84|0|6
A|XOM|20240722|13:46:12.639464|S|100|115.83|0|100
A|XOM|20240722|13:47:25.906010|S|100|115.79|0|100
A|XOM|20240722|13:50:30.234561|S|16|115.76|0|16
A|XOM|20240722|13:54:16.039385|S|45|115.77|0|45
A|XOM|20240722|13:57:23.018609|S|9|115.71|0|9
A|XOM|20240722|13:58:07.013803|S|1|115.69|0|1
A|XOM|20240722|13:58:07.013803|S|14|115.69|0|14
A|XOM|20240722|13:58:07.013804|S|14|115.69|0|14
A|XOM|20240722|14:01:17.573109|S|7|115.68|0|7
A|XOM|20240722|14:01:24.973052|S|100|115.67|0|100
A|XOM|20240722|14:02:01.995875|S|100|115.65|0|100
A|XOM|20240722|14:03:03.867264|S|100|115.6|0|100
A|XOM|20240722|14:04:57.456653|S|100|115.57|0|100
A|XOM|20240722|14:06:23.593532|S|6|115.49|0|6
A|XOM|20240722|14:08:22.881208|S|6|115.41|0|6
A|XOM|20240722|14:10:48.834893|S|1|115.34|0|1
A|XOM|20240722|14:10:48.834971|S|1|115.34|0|1
A|XOM|20240722|14:13:48.424658|S|12|115.32|0|12
A|XOM|20240722|14:14:45.334538|S|3|115.27|0|3
A|XOM|20240722|14:18:11.358278|S|23|115.44|0|23
A|XOM|20240722|14:20:00.105850|S|5|115.4|0|5
A|XOM|20240722|14:20:00.105851|S|15|115.4|0|15
A|XOM|20240722|14:25:55.154758|S|10|115.51|0|10
A|XOM|20240722|14:25:55.154759|S|15|115.51|0|15
A|XOM|20240722|14:25:55.154759|S|15|115.51|0|15
A|XOM|20240722|14:25:55.154761|S|10|115.51|0|10
A|XOM|20240722|14:27:38.564227|S|5|115.56|0|5
A|XOM|20240722|14:27:49.432110|S|1|115.53|0|1
A|XOM|20240722|14:27:49.432144|S|8|115.53|0|8
A|XOM|20240722|14:30:00.018354|S|1|115.49|0|1
A|XOM|20240722|14:30:01.075978|S|6|115.49|0|6
A|XOM|20240722|14:30:02.803608|S|8|115.48|0|8
A|XOM|20240722|14:32:26.866656|S|77|115.63|0|77
A|XOM|20240722|14:42:30.519214|S|100|115.58|0|100
A|XOM|20240722|14:43:29.653980|S|20|115.59|0|20
A|XOM|20240722|15:00:01.359347|S|86|115.53|0|86
A|XOM|20240722|15:00:01.630624|S|12|115.53|0|12
A|XOM|20240722|15:00:02.060073|S|2|115.53|0|2
A|XOM|20240722|15:00:57.943892|S|100|115.45|0|100
A|XOM|20240722|15:01:09.950902|S|1|115.43|0|1
A|XOM|20240722|15:01:09.952779|S|10|115.43|0|10
A|XOM|20240722|15:01:15.375802|S|2|115.43|0|2
A|XOM|20240722|15:02:00.859849|S|100|115.42|0|100
A|XOM|20240722|15:04:14.704169|S|100|115.4|0|100
A|XOM|20240722|15:05:47.723029|S|9|115.41|0|9
A|XOM|20240722|15:06:28.286981|S|2|115.34|0|2
A|XOM|20240722|15:07:42.546288|S|8|115.44|0|8
A|XOM|20240722|15:07:42.546330|S|8|115.44|0|8
A|XOM|20240722|15:07:42.546366|S|8|115.44|0|8
A|XOM|20240722|15:07:42.546397|S|8|115.44|0|8
A|XOM|20240722|15:07:42.546448|S|76|115.44|0|76
A|XOM|20240722|15:10:52.412880|S|7|115.45|0|7
A|XOM|20240722|15:10:52.412880|S|100|115.45|0|100
A|XOM|20240722|15:12:01.176812|S|100|115.5|0|100
A|XOM|20240722|15:15:23.457287|S|7|115.54|0|7
A|XOM|20240722|15:25:58.720671|S|100|115.63|0|100
A|XOM|20240722|15:27:48.629170|S|2|115.58|0|2
A|XOM|20240722|15:27:50.531787|S|98|115.58|0|98
A|XOM|20240722|15:28:22.651333|S|88|115.57|0|88
A|XOM|20240722|15:28:22.651431|S|12|115.57|0|12
A|XOM|20240722|15:30:43.395372|S|100|115.54|0|100
A|XOM|20240722|15:31:32.563623|S|100|115.57|0|100
A|XOM|20240722|15:31:32.575247|S|100|115.55|0|100
A|XOM|20240722|15:31:41.337801|S|1|115.57|0|1
A|XOM|20240722|15:32:11.409351|S|6|115.62|0|6
A|XOM|20240722|15:33:35.061818|S|1|115.63|0|1
A|XOM|20240722|15:37:24.570100|S|100|115.64|0|100
A|XOM|20240722|15:37:46.424925|S|61|115.63|0|61
A|XOM|20240722|15:39:10.286915|S|100|115.68|0|100
A|XOM|20240722|15:41:56.369860|S|100|115.63|0|100
A|XOM|20240722|15:42:31.527837|S|100|115.58|0|100
A|XOM|20240722|15:42:31.625839|S|73|115.57|0|73
A|XOM|20240722|15:43:23.901325|S|100|115.52|0|100
A|XOM|20240722|15:43:28.994206|S|100|115.5|0|100
A|XOM|20240722|15:43:53.347734|S|100|115.46|0|100
A|XOM|20240722|15:44:44.633207|S|15|115.46|0|15
A|XOM|20240722|15:45:09.850815|S|107|115.48|0|107
A|XOM|20240722|15:45:15.548092|S|1|115.45|0|1
A|XOM|20240722|15:45:46.185170|S|107|115.44|0|107
A|XOM|20240722|15:46:16.512934|S|1|115.41|0|1
A|XOM|20240722|15:48:44.270558|S|111|115.31|0|111
A|XOM|20240722|15:49:45.975210|S|100|115.28|0|100
A|XOM|20240722|15:51:56.879343|S|86|115.36|0|86
A|XOM|20240722|15:53:26.260741|S|8|115.32|0|8
A|XOM|20240722|15:53:45.282463|S|1|115.33|0|1
A|XOM|20240722|15:54:23.583800|S|3|115.33|0|3
A|XOM|20240722|15:55:33.357889|S|81|115.43|0|81
A|XOM|20240722|15:55:52.479247|S|100|115.41|0|100
A|XOM|20240722|15:55:52.479247|S|100|115.41|0|100
A|XOM|20240722|15:56:00.420926|S|200|115.39|0|200
A|XOM|20240722|15:56:40.951467|S|7|115.36|0|7
A|XOM|20240722|15:57:08.832860|S|100|115.38|0|100
A|XOM|20240722|15:57:12.994322|S|9|115.37|0|9
A|XOM|20240722|15:58:11.218976|S|9|115.32|0|9
A|XOM|20240722|15:58:17.124158|S|42|115.33|0|42
A|XOM|20240722|15:58:17.124174|S|58|115.33|0|58
A|XOM|20240722|15:58:17.126971|S|14|115.35|0|14
A|XOM|20240722|15:58:17.127051|S|86|115.35|0|86
A|XOM|20240722|15:58:17.128282|S|58|115.35|0|58
A|XOM|20240722|15:58:23.981107|S|86|115.34|0|86
A|XOM|20240722|15:58:50.179367|S|100|115.33|0|100
A|XOM|20240722|15:58:54.941120|S|12|115.33|0|12
A|XOM|20240722|15:58:58.804596|S|12|115.32|0|12
A|XOM|20240722|15:58:58.929113|S|88|115.32|0|88
A|XOM|20240722|15:59:06.429959|S|10|115.32|0|10
A|XOM|20240722|15:59:12.663908|S|9|115.3|0|9
A|XOM|20240722|15:59:12.663908|S|12|115.3|0|12
A|XOM|20240722|15:59:22.387876|S|100|115.28|0|100
A|XOM|20240722|15:59:24.655790|S|15|115.31|0|15
A|XOM|20240722|15:59:30.360823|S|70|115.31|0|70
A|XOM|20240722|15:59:30.360922|S|30|115.31|0|30
A|XOP|20240722|09:39:37.324009|S|5|146.08|0|5
A|XOP|20240722|09:42:43.625847|S|1|145.99|0|1
A|XOP|20240722|09:44:20.094627|S|2|146.13|0|2
A|XOP|20240722|09:45:02.136584|S|4|146.08|0|4
A|XOP|20240722|09:45:11.360267|S|8|146.08|0|8
A|XOP|20240722|09:46:20.246391|S|10|145.94|0|10
A|XOP|20240722|09:46:30.091417|S|2|145.88|0|2
A|XOP|20240722|09:46:57.519162|S|3|145.88|0|3
A|XOP|20240722|10:00:07.506405|S|5|144.63|0|5
A|XOP|20240722|10:00:36.310533|S|61|144.71|0|61
A|XOP|20240722|10:01:03.310988|S|100|144.85|0|100
A|XOP|20240722|10:01:25.480751|S|100|144.86|0|100
A|XOP|20240722|10:07:55.870491|S|1|144.95|0|1
A|XOP|20240722|10:15:04.574212|S|25|145.18|0|25
A|XOP|20240722|10:20:48.464442|S|46|145.37|0|46
A|XOP|20240722|10:27:46.543234|S|5|145.5|0|5
A|XOP|20240722|10:49:27.063996|S|5|145.42|0|5
A|XOP|20240722|10:49:27.181955|S|21|145.42|0|21
A|XOP|20240722|11:02:32.101362|S|5|145.91|0|5
A|XOP|20240722|11:13:28.366173|S|10|146.07|0|10
A|XOP|20240722|11:20:09.201877|S|100|146|0|100
A|XOP|20240722|11:20:29.370784|S|100|146|0|100
A|XOP|20240722|11:21:16.523565|S|42|145.9|0|42
A|XOP|20240722|11:36:01.914803|S|5|145.92|0|5
A|XOP|20240722|12:05:00.511342|S|4|145.78|0|4
A|XOP|20240722|12:05:00.511342|S|1|145.78|0|1
A|XOP|20240722|12:12:59.928677|S|1|145.68|0|1
A|XOP|20240722|13:55:50.020587|S|5|146.18|0|5
A|XOP|20240722|13:55:50.020587|S|5|146.18|0|5
A|XOP|20240722|13:55:55.527303|S|5|146.2|0|5
A|XOP|20240722|14:07:10.310878|S|18|145.66|0|18
A|XOP|20240722|14:42:22.773775|S|100|145.75|0|100
A|XOP|20240722|14:46:20.336215|S|10|145.78|0|10
A|XOP|20240722|15:13:44.358894|S|1|145.71|0|1
A|XOP|20240722|15:13:44.360743|S|4|145.71|0|4
A|XOP|20240722|15:48:06.086021|S|100|145.84|0|100
A|XOP|20240722|15:50:24.702907|S|8|145.88|0|8
A|XOP|20240722|15:54:10.072443|S|8|145.79|0|8
A|XOP|20240722|15:54:54.506587|S|100|145.78|0|100
A|XOP|20240722|15:54:54.506604|S|100|145.78|0|100
A|XOP|20240722|15:55:46.631934|S|100|145.92|0|100
A|XOP|20240722|15:58:11.198222|S|32|145.83|0|32
A|XOP|20240722|15:58:15.907137|S|8|145.81|0|8
A|XOP|20240722|15:59:11.174389|S|8|145.81|0|8
A|XP|20240722|09:47:32.598464|S|2|18.23|0|2
A|XP|20240722|11:03:33.205982|S|90|18.13|0|90
A|XP|20240722|13:59:54.429387|S|13|18.39|0|13
A|XPEL|20240722|10:09:24.149984|S|4|36.445|0|4
A|XPEL|20240722|15:43:50.654013|S|99|37.17|0|99
A|XPEL|20240722|15:49:52.100345|S|7|37.18|0|7
A|XPEL|20240722|15:55:02.404880|S|5|37.33|0|5
A|XPEL|20240722|15:55:02.404880|S|15|37.33|0|15
A|XPEL|20240722|15:57:56.634117|S|4|37.27|0|4
A|XPEL|20240722|15:57:56.634117|S|1|37.27|0|1
A|XPEL|20240722|15:57:56.634117|S|4|37.27|0|4
A|XPEL|20240722|15:57:56.634118|S|1|37.27|0|1
A|XPER|20240722|15:55:00.136799|S|100|7.81|0|100
A|XPEV|20240722|09:30:24.709637|S|100|8.89|0|100
A|XPEV|20240722|09:30:46.534136|S|100|8.87|0|100
A|XPEV|20240722|09:30:46.545621|S|100|8.9|0|100
A|XPEV|20240722|09:30:58.702957|S|75|8.95|0|75
A|XPEV|20240722|09:30:58.703185|S|25|8.95|0|25
A|XPEV|20240722|09:31:44.967255|S|100|8.99|0|100
A|XPEV|20240722|09:31:45.509333|S|100|9|0|100
A|XPEV|20240722|09:32:09.769056|S|100|8.97|0|100
A|XPEV|20240722|09:32:38.991347|S|45|8.92|0|45
A|XPEV|20240722|09:32:42.228443|S|100|8.92|0|100
A|XPEV|20240722|09:32:49.132627|S|100|8.94|0|100
A|XPEV|20240722|09:32:50.425473|S|100|8.91|0|100
A|XPEV|20240722|09:32:50.426226|S|100|8.93|0|100
A|XPEV|20240722|09:32:51.254527|S|100|8.92|0|100
A|XPEV|20240722|09:33:48.910343|S|100|9|0|100
A|XPEV|20240722|09:34:32.123003|S|100|8.99|0|100
A|XPEV|20240722|09:35:01.867485|S|100|8.96|0|100
A|XPEV|20240722|09:35:03.527890|S|100|8.94|0|100
A|XPEV|20240722|09:35:40.250379|S|100|8.98|0|100
A|XPEV|20240722|09:36:34.847180|S|86|8.99|0|86
A|XPEV|20240722|09:36:34.847273|S|14|8.99|0|14
A|XPEV|20240722|09:38:38.777568|S|100|9.01|0|100
A|XPEV|20240722|09:39:07.836574|S|100|9.01|0|100
A|XPEV|20240722|09:39:21.961261|S|100|9|0|100
A|XPEV|20240722|09:41:41.781696|S|7|9|0|7
A|XPEV|20240722|09:41:58.766636|S|162|8.985|0|162
A|XPEV|20240722|09:47:36.704347|S|100|8.95|0|100
A|XPEV|20240722|09:49:50.312706|S|100|9|0|100
A|XPEV|20240722|09:50:07.243122|S|100|9.02|0|100
A|XPEV|20240722|09:51:03.174481|S|100|8.98|0|100
A|XPEV|20240722|09:55:02.537844|S|100|8.98|0|100
A|XPEV|20240722|09:55:16.242235|S|100|8.96|0|100
A|XPEV|20240722|09:59:14.246058|S|100|8.94|0|100
A|XPEV|20240722|10:16:04.783786|S|100|9|0|100
A|XPEV|20240722|10:18:40.552443|S|100|9|0|100
A|XPEV|20240722|10:19:08.597675|S|12|9.03|0|12
A|XPEV|20240722|10:21:23.152058|S|100|9.01|0|100
A|XPEV|20240722|10:27:36.995850|S|100|9|0|100
A|XPEV|20240722|10:38:53.664372|S|1|8.99|0|1
A|XPEV|20240722|10:52:29.519940|S|100|9|0|100
A|XPEV|20240722|10:52:44.106739|S|100|9|0|100
A|XPEV|20240722|10:52:44.107366|S|35|9|0|35
A|XPEV|20240722|11:03:25.460523|S|2|9.01|0|2
A|XPEV|20240722|11:18:32.742662|S|17|8.91|0|17
A|XPEV|20240722|11:26:59.257000|S|100|8.88|0|100
A|XPEV|20240722|11:27:19.071890|S|100|8.89|0|100
A|XPEV|20240722|11:32:57.260224|S|55|8.86|0|55
A|XPEV|20240722|11:34:19.969104|S|100|8.88|0|100
A|XPEV|20240722|11:40:34.965068|S|100|8.9|0|100
A|XPEV|20240722|11:50:04.860833|S|100|8.97|0|100
A|XPEV|20240722|11:54:01.665931|S|100|9|0|100
A|XPEV|20240722|11:57:01.079561|S|12|9.01|0|12
A|XPEV|20240722|12:36:02.555971|S|100|9.01|0|100
A|XPEV|20240722|12:42:51.232421|S|18|9.02|0|18
A|XPEV|20240722|12:47:47.806619|S|100|9|0|100
A|XPEV|20240722|13:48:00.577966|S|53|9.02|0|53
A|XPEV|20240722|13:54:01.395954|S|6|9.03|0|6
A|XPEV|20240722|13:57:20.646860|S|100|9.03|0|100
A|XPEV|20240722|14:08:04.583994|S|300|9.015|0|300
A|XPEV|20240722|14:51:10.321364|S|100|9.01|0|100
A|XPEV|20240722|15:06:21.337165|S|54|9|0|54
A|XPEV|20240722|15:06:21.337212|S|46|9|0|46
A|XPEV|20240722|15:16:38.321380|S|3|8.99|0|3
A|XPEV|20240722|15:21:04.125069|S|25|8.99|0|25
A|XPEV|20240722|15:30:23.157032|S|4|9|0|4
A|XPEV|20240722|15:30:23.157033|S|96|9|0|96
A|XPEV|20240722|15:30:37.851694|S|1|9.01|0|1
A|XPEV|20240722|15:32:04.302996|S|100|8.99|0|100
A|XPEV|20240722|15:50:58.829670|S|100|9.005|0|100
A|XPEV|20240722|15:51:51.257894|S|100|9.01|0|100
A|XPEV|20240722|15:54:50.008115|S|100|9|0|100
A|XPEV|20240722|15:54:50.410673|S|100|9|0|100
A|XPEV|20240722|15:55:06.037576|S|1000|8.995|0|1000
A|XPEV|20240722|15:56:42.096058|S|100|9|0|100
A|XPEV|20240722|15:57:02.113245|S|100|9|0|100
A|XPEV|20240722|15:57:11.049183|S|100|9|0|100
A|XPEV|20240722|15:57:20.526384|S|600|8.995|0|600
A|XPEV|20240722|15:57:22.388713|S|300|8.995|0|300
A|XPEV|20240722|15:57:32.638309|S|600|8.995|0|600
A|XPEV|20240722|15:58:05.619106|S|100|8.99|0|100
A|XPEV|20240722|15:58:18.339930|S|55|8.99|0|55
A|XPEV|20240722|15:58:18.349431|S|100|8.99|0|100
A|XPEV|20240722|15:59:14.439521|S|100|8.985|0|100
A|XPEV|20240722|15:59:14.440073|S|100|8.985|0|100
A|XPEV|20240722|15:59:30.557099|S|100|8.985|0|100
A|XPEV|20240722|15:59:35.953464|S|100|8.985|0|100
A|XPL|20240722|09:30:00.034864|S|487|.855|42634|76
A|XPL|20240722|09:45:51.156412|S|100|.88|0|100
A|XPL|20240722|10:21:26.781574|S|100|.879|0|100
A|XPL|20240722|10:53:44.618813|S|100|.8799|0|100
A|XPL|20240722|10:53:44.634232|S|100|.88|0|100
A|XPL|20240722|11:06:54.827873|S|100|.88|0|100
A|XPL|20240722|11:06:54.827873|S|200|.88|0|200
A|XPL|20240722|15:57:23.552720|S|400|.889|0|400
A|XPL|20240722|15:57:23.552720|S|100|.889|0|100
A|XPL|20240722|15:57:38.297000|S|5|.88|0|5
A|XPL|20240722|16:00:00.006611|S|83|.877|64652|53
A|XPO|20240722|11:16:38.966529|S|100|110.75|0|100
A|XPO|20240722|12:41:55.868550|S|100|111.45|0|100
A|XPO|20240722|12:41:55.868562|S|100|111.45|0|100
A|XPO|20240722|15:00:25.826996|S|100|112.04|0|100
A|XPO|20240722|15:26:46.023224|S|3|112.3|0|3
A|XPO|20240722|15:57:21.916134|S|100|113.26|0|100
A|XPRO|20240722|10:36:47.548950|S|97|23.32|0|97
A|XPRO|20240722|10:36:47.549063|S|503|23.32|0|503
A|XPRO|20240722|10:36:47.549428|S|600|23.32|0|600
A|XPRO|20240722|10:36:48.129038|S|97|23.32|0|97
A|XPRO|20240722|10:36:55.315014|S|92|23.32|0|92
A|XPRO|20240722|12:01:50.878510|S|100|23.48|0|100
A|XPRO|20240722|15:32:49.866599|S|17|23.51|0|17
A|XRAY|20240722|12:47:11.291633|S|10|26.28|0|10
A|XRAY|20240722|14:04:51.743302|S|10|26.27|0|10
A|XRAY|20240722|15:43:55.266023|S|1|26.34|0|1
A|XRAY|20240722|15:50:34.789394|S|6|26.4|0|6
A|XRAY|20240722|15:50:37.196964|S|6|26.4|0|6
A|XRMI|20240722|09:30:09.880698|S|200|18.85|0|200
A|XRMI|20240722|09:30:09.880698|S|100|18.85|0|100
A|XRMI|20240722|09:30:09.880698|S|100|18.85|0|100
A|XRMI|20240722|09:30:09.880700|S|100|18.85|0|100
A|XRMI|20240722|13:38:29.051655|S|20|18.79|0|20
A|XRT|20240722|09:30:32.442779|S|100|76.17|0|100
A|XRT|20240722|09:41:27.058119|S|100|76.02|0|100
A|XRT|20240722|09:41:27.586951|S|100|76.03|0|100
A|XRT|20240722|09:42:00.026016|S|4|75.96|0|4
A|XRT|20240722|09:51:14.339055|S|3|75.65|0|3
A|XRT|20240722|09:57:07.041629|S|4|75.3|0|4
A|XRT|20240722|09:57:07.408084|S|3|75.29|0|3
A|XRT|20240722|09:57:12.714207|S|3|75.27|0|3
A|XRT|20240722|09:57:51.392738|S|3|75.27|0|3
A|XRT|20240722|09:58:01.452464|S|100|75.23|0|100
A|XRT|20240722|09:58:29.305890|S|5|75.21|0|5
A|XRT|20240722|09:59:00.279152|S|4|75.23|0|4
A|XRT|20240722|09:59:25.173558|S|4|75.17|0|4
A|XRT|20240722|10:00:22.321978|S|4|75.11|0|4
A|XRT|20240722|10:15:36.337505|S|5|75.2|0|5
A|XRT|20240722|10:21:08.877977|S|100|75.25|0|100
A|XRT|20240722|10:21:31.626130|S|4|75.23|0|4
A|XRT|20240722|10:27:24.392911|S|4|75.31|0|4
A|XRT|20240722|10:36:37.397159|S|100|75.305|0|100
A|XRT|20240722|10:43:39.199656|S|8|75.54|0|8
A|XRT|20240722|10:46:45.799604|S|100|75.43|0|100
A|XRT|20240722|10:50:46.262005|S|60|75.35|0|60
A|XRT|20240722|10:50:46.262068|S|40|75.35|0|40
A|XRT|20240722|10:50:46.382024|S|3|75.36|0|3
A|XRT|20240722|10:50:46.556888|S|97|75.36|0|97
A|XRT|20240722|10:55:03.396391|S|3|75.45|0|3
A|XRT|20240722|11:03:14.590373|S|100|75.72|0|100
A|XRT|20240722|11:03:46.235510|S|2|75.7|0|2
A|XRT|20240722|11:07:25.913092|S|100|75.66|0|100
A|XRT|20240722|11:14:29.570412|S|18|75.56|0|18
A|XRT|20240722|11:16:29.842499|S|3|75.48|0|3
A|XRT|20240722|11:16:47.150962|S|28|75.47|0|28
A|XRT|20240722|11:36:54.735472|S|3|75.45|0|3
A|XRT|20240722|11:40:26.786163|S|3|75.42|0|3
A|XRT|20240722|11:40:26.789166|S|100|75.415|0|100
A|XRT|20240722|11:40:26.836329|S|100|75.41|0|100
A|XRT|20240722|11:40:26.888190|S|100|75.41|0|100
A|XRT|20240722|11:47:52.403422|S|100|75.55|0|100
A|XRT|20240722|12:05:17.282345|S|100|75.46|0|100
A|XRT|20240722|12:05:17.805171|S|100|75.455|0|100
A|XRT|20240722|12:05:17.805448|S|75|75.46|0|75
A|XRT|20240722|12:05:17.805448|S|25|75.455|0|25
A|XRT|20240722|12:05:17.805801|S|25|75.46|0|25
A|XRT|20240722|12:16:59.856611|S|100|75.61|0|100
A|XRT|20240722|12:24:06.480575|S|10|75.58|0|10
A|XRT|20240722|12:37:05.714740|S|5|75.59|0|5
A|XRT|20240722|12:49:10.347709|S|3|75.55|0|3
A|XRT|20240722|12:49:34.613325|S|100|75.575|0|100
A|XRT|20240722|12:52:12.114341|S|100|75.66|0|100
A|XRT|20240722|12:52:12.528869|S|4|75.66|0|4
A|XRT|20240722|12:54:33.866335|S|25|75.75|0|25
A|XRT|20240722|12:55:04.588103|S|2|75.76|0|2
A|XRT|20240722|12:56:33.134211|S|100|75.78|0|100
A|XRT|20240722|12:57:37.222860|S|8|75.77|0|8
A|XRT|20240722|12:57:40.648903|S|3|75.77|0|3
A|XRT|20240722|12:59:15.779925|S|10|75.74|0|10
A|XRT|20240722|13:00:36.099516|S|3|75.81|0|3
A|XRT|20240722|13:13:45.592717|S|9|75.79|0|9
A|XRT|20240722|13:17:50.112968|S|1|75.81|0|1
A|XRT|20240722|13:22:05.660766|S|5|75.78|0|5
A|XRT|20240722|14:06:04.562793|S|10|75.79|0|10
A|XRT|20240722|14:40:41.690232|S|9|75.91|0|9
A|XRT|20240722|14:59:56.033206|S|5|75.99|0|5
A|XRT|20240722|15:04:23.580429|S|100|76|0|100
A|XRT|20240722|15:06:56.782053|S|2|76|0|2
A|XRT|20240722|15:08:47.594162|S|11|75.99|0|11
A|XRT|20240722|15:11:14.380947|S|8|76.01|0|8
A|XRT|20240722|15:13:06.831939|S|1|76|0|1
A|XRT|20240722|15:13:26.699543|S|100|76|0|100
A|XRT|20240722|15:20:55.215468|S|100|76.1|0|100
A|XRT|20240722|15:21:29.469217|S|11|76.07|0|11
A|XRT|20240722|15:22:15.839725|S|5|76.06|0|5
A|XRT|20240722|15:36:09.054994|S|100|76.135|0|100
A|XRT|20240722|15:36:09.055369|S|57|76.135|0|57
A|XRT|20240722|15:43:21.823916|S|1|76.16|0|1
A|XRT|20240722|15:43:27.817630|S|1|76.16|0|1
A|XRT|20240722|15:44:08.965919|S|20|76.15|0|20
A|XRT|20240722|15:45:39.366828|S|2|76.2|0|2
A|XRT|20240722|15:50:00.533166|S|100|76.16|0|100
A|XRT|20240722|15:54:41.917862|S|1|76.2|0|1
A|XRT|20240722|15:54:51.219388|S|100|76.2|0|100
A|XRT|20240722|15:54:51.219388|S|197|76.195|0|197
A|XRT|20240722|15:54:51.219389|S|4|76.2|0|4
A|XRT|20240722|15:57:04.621849|S|100|76.15|0|100
A|XRT|20240722|15:58:14.943260|S|16|76.15|0|16
A|XRX|20240722|10:12:33.401160|S|2|11.575|0|2
A|XRX|20240722|10:53:41.563540|S|2|11.65|0|2
A|XRX|20240722|10:56:56.540002|S|1|11.67|0|1
A|XRX|20240722|12:23:25.399297|S|100|11.72|0|100
A|XRX|20240722|13:04:10.065500|S|9|11.79|0|9
A|XRX|20240722|13:04:17.058284|S|1|11.78|0|1
A|XRX|20240722|13:21:11.980856|S|1|11.8|0|1
A|XRX|20240722|13:37:49.450031|S|100|11.72|0|100
A|XRX|20240722|13:46:16.145355|S|100|11.72|0|100
A|XRX|20240722|13:55:56.158226|S|13|11.75|0|13
A|XRX|20240722|14:00:31.488418|S|100|11.75|0|100
A|XRX|20240722|14:08:47.142992|S|100|11.75|0|100
A|XRX|20240722|14:18:42.634957|S|100|11.76|0|100
A|XRX|20240722|14:21:17.327671|S|100|11.76|0|100
A|XRX|20240722|14:23:05.909714|S|7|11.76|0|7
A|XRX|20240722|14:24:54.631061|S|74|11.76|0|74
A|XRX|20240722|14:25:23.256204|S|19|11.76|0|19
A|XRX|20240722|14:25:42.859189|S|100|11.76|0|100
A|XRX|20240722|14:25:45.672366|S|100|11.76|0|100
A|XRX|20240722|14:43:25.506865|S|100|11.78|0|100
A|XRX|20240722|14:44:02.381811|S|100|11.79|0|100
A|XRX|20240722|14:50:39.591446|S|100|11.79|0|100
A|XRX|20240722|14:56:41.804483|S|100|11.78|0|100
A|XRX|20240722|15:00:09.687746|S|1|11.78|0|1
A|XRX|20240722|15:00:35.000789|S|20|11.77|0|20
A|XRX|20240722|15:01:18.053866|S|29|11.75|0|29
A|XRX|20240722|15:05:07.128356|S|8|11.76|0|8
A|XRX|20240722|15:05:07.128356|S|2|11.76|0|2
A|XRX|20240722|15:25:26.276261|S|1|11.87|0|1
A|XRX|20240722|15:30:08.416141|S|2|11.85|0|2
A|XRX|20240722|15:30:08.416142|S|2|11.85|0|2
A|XRX|20240722|15:37:19.077578|S|31|11.85|0|31
A|XRX|20240722|15:37:47.838909|S|1|11.85|0|1
A|XRX|20240722|15:43:55.991147|S|4|11.89|0|4
A|XT|20240722|15:39:34.691342|S|100|59.74|0|100
A|XTNT|20240722|09:30:00.065974|S|582|.76|47089|378
A|XTNT|20240722|10:28:33.926163|S|96|.754|0|96
A|XTNT|20240722|10:28:33.926163|S|4|.7541|0|4
A|XTNT|20240722|10:28:33.926163|S|100|.754|0|100
A|XTNT|20240722|11:39:52.487270|S|100|.777|0|100
A|XTNT|20240722|11:39:52.487270|S|100|.771|0|100
A|XTNT|20240722|11:41:13.979546|S|100|.735|0|100
A|XTNT|20240722|11:42:35.998024|S|100|.735|0|100
A|XTNT|20240722|16:00:00.052693|S|1906|.7991|68703|789
A|XTWY|20240722|15:25:13.159644|S|25|41.22|0|25
A|XYL|20240722|09:50:16.745361|S|100|139.16|0|100
A|XYL|20240722|09:50:16.745361|S|100|139.16|0|100
A|XYL|20240722|09:51:33.755549|S|100|139.095|0|100
A|XYL|20240722|13:22:34.086519|S|3|139.215|0|3
A|XYL|20240722|14:38:53.806237|S|20|139.38|0|20
A|XYL|20240722|14:58:51.117678|S|28|139.36|0|28
A|XYLD|20240722|11:09:47.763365|S|126|40.485|0|126
A|XYLD|20240722|11:09:50.051359|S|55|40.49|0|55
A|XYLD|20240722|12:53:59.083707|S|100|40.52|0|100
A|XYLD|20240722|13:33:24.588435|E|10|40.565|0|10
A|XYLD|20240722|13:33:24.599797|S|126|40.565|0|126
A|XYLD|20240722|14:52:56.968595|S|119|40.575|0|119
A|XYLD|20240722|14:52:56.979015|S|7|40.575|0|7
A|XYLD|20240722|15:58:51.054565|S|158|40.555|0|158
A|XYLD|20240722|15:58:51.054565|S|42|40.56|0|42
A|YALA|20240722|12:00:05.943266|S|100|4.43|0|100
A|YANG|20240722|09:57:54.726715|S|300|8.43|0|300
A|YANG|20240722|10:12:37.691859|S|300|8.43|0|300
A|YANG|20240722|11:23:04.275055|S|300|8.33|0|300
A|YANG|20240722|11:28:19.187717|S|300|8.37|0|300
A|YANG|20240722|11:28:19.793914|S|300|8.37|0|300
A|YANG|20240722|11:28:44.374650|S|1|8.38|0|1
A|YANG|20240722|11:28:45.033222|S|299|8.38|0|299
A|YANG|20240722|11:28:47.357268|S|200|8.38|0|200
A|YANG|20240722|11:30:00.669637|S|300|8.38|0|300
A|YANG|20240722|13:56:54.717773|S|287|8.28|0|287
A|YANG|20240722|13:56:54.717797|S|13|8.28|0|13
A|YCBD|20240722|09:30:00.113023|E|829|.595|46680|28
A|YCBD|20240722|09:30:00.113023|S|829|.595|46680|721
A|YCBD|20240722|13:26:43.105610|S|100|.625|0|100
A|YCBD|20240722|14:06:11.372879|S|100|.6224|0|100
A|YCBD|20240722|14:06:11.372879|S|19|.6224|0|19
A|YCBD|20240722|14:27:21.442808|S|51|.6258|0|51
A|YCBD|20240722|15:39:54.670443|S|100|.6299|0|100
A|YCBD|20240722|15:39:54.670443|S|100|.6299|0|100
A|YCBD|20240722|16:00:00.070349|S|13|.6001|67789|13
A|YCBD PRA|20240722|09:30:00.080193|S|28|.4799|46080|2
A|YCBD PRA|20240722|15:42:17.696185|E|100|.4|0|100
A|YELP|20240722|15:38:48.142635|S|69|37.61|0|69
A|YELP|20240722|15:41:26.675651|S|1|37.6|0|1
A|YELP|20240722|15:41:26.675651|S|1|37.6|0|1
A|YETI|20240722|10:22:11.396986|S|100|37.73|0|100
A|YETI|20240722|10:23:24.566514|S|100|37.74|0|100
A|YETI|20240722|11:11:52.854624|S|8|37.45|0|8
A|YETI|20240722|11:23:26.102668|S|6|37.42|0|6
A|YETI|20240722|11:23:26.102668|S|11|37.42|0|11
A|YETI|20240722|11:30:15.669379|S|6|37.5|0|6
A|YETI|20240722|11:54:15.593414|S|100|37.75|0|100
A|YETI|20240722|11:59:12.945665|S|2|37.74|0|2
A|YETI|20240722|11:59:12.945666|S|4|37.74|0|4
A|YETI|20240722|11:59:12.945666|S|3|37.74|0|3
A|YETI|20240722|15:25:03.872885|S|100|38.27|0|100
A|YETI|20240722|15:34:31.171722|S|100|38.09|0|100
A|YETI|20240722|15:48:01.179011|S|100|38.15|0|100
A|YETI|20240722|15:52:14.405366|S|100|38.1|0|100
A|YETI|20240722|15:54:13.798346|S|100|38.07|0|100
A|YETI|20240722|15:54:28.475339|S|100|38.06|0|100
A|YEXT|20240722|11:14:20.239978|S|1|5.4|0|1
A|YEXT|20240722|11:14:20.365337|S|1|5.4|0|1
A|YEXT|20240722|11:27:05.015808|S|2|5.4|0|2
A|YEXT|20240722|11:47:42.198368|S|1|5.39|0|1
A|YEXT|20240722|15:29:42.114316|S|2|5.5|0|2
A|YHGJ|20240722|13:47:10.444491|E|100|.95|0|100
A|YINN|20240722|09:31:35.937428|S|200|23.08|0|200
A|YINN|20240722|09:31:35.946831|S|300|23.08|0|300
A|YINN|20240722|09:33:58.086646|S|100|23.1|0|100
A|YINN|20240722|09:40:50.805624|S|210|22.96|0|210
A|YINN|20240722|10:05:05.142379|S|300|22.73|0|300
A|YINN|20240722|10:05:05.149808|S|300|22.74|0|300
A|YINN|20240722|10:15:01.230088|S|100|22.78|0|100
A|YINN|20240722|10:33:05.467387|S|42|22.88|0|42
A|YINN|20240722|10:56:04.004524|S|300|22.95|0|300
A|YINN|20240722|11:14:38.379649|S|200|22.97|0|200
A|YINN|20240722|12:34:24.853266|S|102|22.945|0|102
A|YINN|20240722|12:59:36.196594|S|300|23.07|0|300
A|YINN|20240722|12:59:36.211678|S|200|23.08|0|200
A|YINN|20240722|12:59:36.225915|S|300|23.09|0|300
A|YINN|20240722|12:59:36.319746|S|300|23.09|0|300
A|YINN|20240722|13:43:03.376002|S|100|23.135|0|100
A|YINN|20240722|14:13:21.840634|S|100|23.11|0|100
A|YINN|20240722|14:48:38.229857|S|152|23.125|0|152
A|YINN|20240722|15:36:09.078738|S|100|23.06|0|100
A|YINN|20240722|15:59:21.876140|S|109|23.01|0|109
A|YINN|20240722|15:59:21.876140|S|191|23.005|0|191
A|YJUN|20240722|13:21:09.305528|S|50|22.29|0|50
A|YJUN|20240722|13:42:12.556708|S|44|22.29|0|44
A|YMAB|20240722|15:00:35.465069|S|200|11.89|0|200
A|YMAX|20240722|12:42:52.679539|S|40|19.17|0|40
A|YMAX|20240722|13:42:46.884084|S|21|19.22|0|21
A|YMAX|20240722|13:46:47.378807|S|100|19.22|0|100
A|YMAX|20240722|15:08:22.536280|S|100|19.21|0|100
A|YMM|20240722|10:00:05.094265|S|251|7.935|0|251
A|YMM|20240722|10:45:54.013155|S|100|7.95|0|100
A|YMM|20240722|12:19:42.761415|S|100|7.98|0|100
A|YMM|20240722|12:19:49.161820|S|100|7.98|0|100
A|YMM|20240722|12:35:58.290821|S|100|7.97|0|100
A|YMM|20240722|13:35:25.906703|S|300|7.975|0|300
A|YMM|20240722|14:02:28.128994|S|100|7.96|0|100
A|YMM|20240722|14:09:15.734380|S|100|7.96|0|100
A|YMM|20240722|14:16:28.101145|S|100|7.96|0|100
A|YMM|20240722|14:28:12.959507|S|100|7.95|0|100
A|YMM|20240722|14:38:31.427109|S|100|7.96|0|100
A|YMM|20240722|14:38:31.427109|S|100|7.96|0|100
A|YMM|20240722|14:56:17.881394|S|100|7.96|0|100
A|YMM|20240722|15:04:04.879578|S|100|7.94|0|100
A|YMM|20240722|15:10:42.004157|S|100|7.93|0|100
A|YMM|20240722|15:30:37.102694|S|100|7.93|0|100
A|YMM|20240722|15:31:51.660057|S|45|7.94|0|45
A|YMM|20240722|15:31:51.660102|S|55|7.94|0|55
A|YOU|20240722|11:16:36.197424|S|9|20.24|0|9
A|YOU|20240722|11:16:38.793604|S|7|20.23|0|7
A|YOU|20240722|11:28:13.135545|S|6|20.25|0|6
A|YOU|20240722|11:28:13.135545|S|11|20.25|0|11
A|YOU|20240722|11:29:51.201736|S|6|20.24|0|6
A|YOU|20240722|11:30:27.993939|S|6|20.22|0|6
A|YOU|20240722|11:30:27.993980|S|6|20.22|0|6
A|YOU|20240722|11:57:58.800740|S|4|20.22|0|4
A|YOU|20240722|12:03:41.738979|S|2|20.12|0|2
A|YOU|20240722|12:22:18.521965|S|3|20.1|0|3
A|YOU|20240722|12:36:01.794429|S|6|20.06|0|6
A|YOU|20240722|13:11:27.433308|S|3|20.13|0|3
A|YOU|20240722|13:11:27.433309|S|2|20.13|0|2
A|YOU|20240722|15:16:00.844591|S|4|20.2|0|4
A|YOU|20240722|15:16:00.844591|S|3|20.2|0|3
A|YOU|20240722|15:16:00.844592|S|6|20.2|0|6
A|YOU|20240722|15:42:04.056766|S|1|20.27|0|1
A|YOU|20240722|15:42:09.073740|S|4|20.26|0|4
A|YOU|20240722|15:55:51.962873|S|54|20.35|0|54
A|YOU|20240722|15:57:11.395861|S|24|20.37|0|24
A|YOU|20240722|15:57:11.395861|S|36|20.37|0|36
A|YOU|20240722|15:57:42.998337|S|28|20.38|0|28
A|YTRA|20240722|13:04:12.013760|S|100|1.35|0|100
A|YTRA|20240722|14:00:30.174260|S|55|1.35|0|55
A|YUM|20240722|10:20:35.357009|S|10|126.78|0|10
A|YUM|20240722|11:23:11.674279|S|1|127.55|0|1
A|YUM|20240722|11:23:11.674299|S|1|127.55|0|1
A|YUM|20240722|12:45:06.272845|S|26|127.33|0|26
A|YUM|20240722|13:02:44.802475|S|5|127.53|0|5
A|YUM|20240722|13:21:16.915663|S|3|127.63|0|3
A|YUM|20240722|15:15:36.878428|S|8|127.58|0|8
A|YUM|20240722|15:15:38.963781|S|2|127.61|0|2
A|YUM|20240722|15:57:06.714388|S|100|128.46|0|100
A|YUMC|20240722|15:57:31.863657|S|100|30.68|0|100
A|YUMC|20240722|15:58:45.562730|S|42|30.68|0|42
A|YYY|20240722|09:53:09.576401|S|100|12.045|0|100
A|YYY|20240722|10:49:36.449828|S|100|12.03|0|100
A|Z|20240722|10:04:33.381081|S|17|50.63|0|17
A|Z|20240722|10:04:33.381409|S|25|50.63|0|25
A|Z|20240722|10:07:46.256657|S|22|50.55|0|22
A|Z|20240722|10:07:55.471669|S|100|50.52|0|100
A|Z|20240722|10:08:54.235945|S|25|50.54|0|25
A|Z|20240722|10:08:54.236020|S|25|50.54|0|25
A|Z|20240722|10:08:54.236080|S|25|50.54|0|25
A|Z|20240722|10:08:54.236143|S|25|50.54|0|25
A|Z|20240722|10:10:59.654069|S|25|50.6|0|25
A|Z|20240722|10:10:59.654153|S|25|50.6|0|25
A|Z|20240722|10:10:59.654231|S|25|50.6|0|25
A|Z|20240722|10:10:59.654315|S|25|50.6|0|25
A|Z|20240722|10:15:11.840327|S|25|50.85|0|25
A|Z|20240722|10:15:11.840411|S|25|50.85|0|25
A|Z|20240722|10:21:17.290360|S|100|50.94|0|100
A|Z|20240722|10:32:30.224548|S|100|51.24|0|100
A|Z|20240722|10:34:35.248155|S|1|51.24|0|1
A|Z|20240722|10:34:35.248164|S|2|51.24|0|2
A|Z|20240722|10:34:35.248419|S|3|51.24|0|3
A|Z|20240722|10:36:15.340662|S|100|51.28|0|100
A|Z|20240722|10:43:42.362707|S|100|51.51|0|100
A|Z|20240722|10:50:18.131347|S|100|51.35|0|100
A|Z|20240722|10:52:08.398398|S|100|51.27|0|100
A|Z|20240722|10:57:31.824248|S|100|51.36|0|100
A|Z|20240722|10:59:07.587137|S|3|51.46|0|3
A|Z|20240722|10:59:07.587138|S|98|51.45|0|98
A|Z|20240722|11:03:44.053439|S|25|51.57|0|25
A|Z|20240722|11:03:44.053649|S|25|51.57|0|25
A|Z|20240722|11:23:13.749723|S|25|51.6|0|25
A|Z|20240722|11:23:13.749810|S|25|51.6|0|25
A|Z|20240722|11:23:13.749881|S|25|51.6|0|25
A|Z|20240722|11:23:13.749943|S|25|51.6|0|25
A|Z|20240722|11:38:24.140123|S|86|51.31|0|86
A|Z|20240722|11:38:24.140123|S|11|51.31|0|11
A|Z|20240722|11:38:24.140177|S|89|51.31|0|89
A|Z|20240722|11:53:15.897669|S|3|51.33|0|3
A|Z|20240722|11:53:15.897780|S|2|51.33|0|2
A|Z|20240722|11:53:15.897963|S|95|51.33|0|95
A|Z|20240722|11:53:42.160543|S|25|51.33|0|25
A|Z|20240722|12:09:12.691605|S|25|51.15|0|25
A|Z|20240722|12:15:06.085638|S|8|51.15|0|8
A|Z|20240722|12:17:55.990713|S|10|51.18|0|10
A|Z|20240722|12:23:58.533746|S|100|51.37|0|100
A|Z|20240722|12:28:32.662329|S|25|51.39|0|25
A|Z|20240722|12:28:32.662401|S|25|51.39|0|25
A|Z|20240722|12:28:32.662464|S|25|51.39|0|25
A|Z|20240722|12:28:32.662523|S|25|51.39|0|25
A|Z|20240722|12:42:52.068073|S|100|51.33|0|100
A|Z|20240722|12:55:09.883844|S|100|51.36|0|100
A|Z|20240722|12:55:09.883844|S|61|51.36|0|61
A|Z|20240722|12:55:09.883860|S|39|51.36|0|39
A|Z|20240722|13:04:47.794951|S|100|51.45|0|100
A|Z|20240722|13:04:47.794951|S|25|51.44|0|25
A|Z|20240722|13:04:47.794967|S|75|51.44|0|75
A|Z|20240722|13:04:47.794967|S|50|51.44|0|50
A|Z|20240722|13:04:47.795350|S|50|51.44|0|50
A|Z|20240722|13:08:55.428269|S|11|51.45|0|11
A|Z|20240722|13:08:55.428337|S|25|51.45|0|25
A|Z|20240722|13:08:55.428421|S|25|51.45|0|25
A|Z|20240722|13:08:55.428486|S|25|51.45|0|25
A|Z|20240722|13:11:21.133408|S|87|51.32|0|87
A|Z|20240722|13:11:38.577805|S|2|51.32|0|2
A|Z|20240722|13:11:38.577841|S|11|51.32|0|11
A|Z|20240722|13:14:12.938195|S|100|51.32|0|100
A|Z|20240722|13:17:06.001243|S|99|51.29|0|99
A|Z|20240722|13:21:22.002687|S|100|51.27|0|100
A|Z|20240722|13:32:22.308067|S|15|51.42|0|15
A|Z|20240722|13:51:03.860851|S|12|51.41|0|12
A|Z|20240722|14:02:32.777746|S|30|51.43|0|30
A|Z|20240722|14:03:22.021149|S|82|51.43|0|82
A|Z|20240722|14:09:22.354684|S|100|51.48|0|100
A|Z|20240722|14:12:29.763575|S|3|51.39|0|3
A|Z|20240722|14:12:29.763575|S|2|51.39|0|2
A|Z|20240722|14:12:29.763575|S|3|51.39|0|3
A|Z|20240722|14:12:29.763576|S|4|51.39|0|4
A|Z|20240722|14:13:32.171806|S|22|51.34|0|22
A|Z|20240722|14:14:42.231528|S|5|51.39|0|5
A|Z|20240722|14:19:42.302136|S|13|51.4|0|13
A|Z|20240722|14:22:33.175886|S|1|51.44|0|1
A|Z|20240722|14:22:33.175887|S|1|51.44|0|1
A|Z|20240722|14:22:47.778135|S|1|51.44|0|1
A|Z|20240722|14:24:46.400705|S|5|51.45|0|5
A|Z|20240722|14:24:46.400706|S|7|51.45|0|7
A|Z|20240722|14:24:59.400710|S|25|51.45|0|25
A|Z|20240722|14:24:59.400876|S|25|51.45|0|25
A|Z|20240722|14:24:59.410626|S|25|51.45|0|25
A|Z|20240722|14:24:59.841922|S|99|51.44|0|99
A|Z|20240722|14:24:59.841923|S|2|51.43|0|2
A|Z|20240722|14:24:59.842143|S|98|51.43|0|98
A|Z|20240722|14:32:32.395675|S|4|51.36|0|4
A|Z|20240722|14:32:32.395676|S|3|51.36|0|3
A|Z|20240722|14:32:32.395716|S|2|51.36|0|2
A|Z|20240722|14:36:06.433666|S|3|51.3|0|3
A|Z|20240722|15:14:22.606651|S|3|51.43|0|3
A|Z|20240722|15:14:22.606652|S|4|51.43|0|4
A|Z|20240722|15:15:45.555723|S|5|51.43|0|5
A|Z|20240722|15:16:04.531980|S|100|51.43|0|100
A|Z|20240722|15:16:04.532616|S|100|51.43|0|100
A|Z|20240722|15:19:38.595758|S|12|51.43|0|12
A|Z|20240722|15:19:48.754923|S|5|51.44|0|5
A|Z|20240722|15:23:57.922746|S|4|51.49|0|4
A|Z|20240722|15:27:36.675284|S|46|51.41|0|46
A|Z|20240722|15:29:05.541452|S|10|51.43|0|10
A|Z|20240722|15:33:13.164696|S|11|51.33|0|11
A|Z|20240722|15:35:56.278684|S|7|51.38|0|7
A|Z|20240722|15:35:56.278684|S|11|51.38|0|11
A|Z|20240722|15:36:33.646954|S|8|51.4|0|8
A|Z|20240722|15:36:40.545024|S|92|51.4|0|92
A|Z|20240722|15:44:24.188387|S|100|51.43|0|100
A|Z|20240722|15:45:39.029660|S|100|51.44|0|100
A|Z|20240722|15:45:39.031810|S|100|51.42|0|100
A|Z|20240722|15:46:47.576939|S|1|51.43|0|1
A|Z|20240722|15:47:59.325683|S|1|51.43|0|1
A|Z|20240722|15:47:59.325683|S|1|51.43|0|1
A|Z|20240722|15:50:00.060908|S|100|51.43|0|100
A|Z|20240722|15:54:20.513521|S|100|51.63|0|100
A|ZAPP|20240722|14:44:39.281152|E|100|9.14|0|100
A|ZAPP|20240722|14:44:39.281779|E|300|9.14|0|300
A|ZBH|20240722|10:13:35.240256|S|1|110.27|0|1
A|ZBH|20240722|10:35:26.471154|S|1|110.16|0|1
A|ZBH|20240722|11:18:34.788223|S|1|110.42|0|1
A|ZBH|20240722|12:04:05.290803|S|1|110.25|0|1
A|ZBH|20240722|12:33:17.898832|S|6|109.91|0|6
A|ZBH|20240722|12:33:17.898832|S|4|109.91|0|4
A|ZBH|20240722|12:33:17.898832|S|3|109.91|0|3
A|ZBH|20240722|12:40:05.149620|S|3|109.85|0|3
A|ZBH|20240722|12:40:05.149620|S|4|109.85|0|4
A|ZBH|20240722|12:40:05.149621|S|6|109.85|0|6
A|ZBH|20240722|13:59:39.802256|S|2|110.12|0|2
A|ZBH|20240722|14:04:09.898315|S|1|110.17|0|1
A|ZBH|20240722|15:32:24.167644|S|1|110.51|0|1
A|ZBH|20240722|15:43:23.418894|S|1|110.45|0|1
A|ZBH|20240722|15:43:23.418894|S|3|110.45|0|3
A|ZBH|20240722|15:50:06.645334|S|1|110.41|0|1
A|ZBH|20240722|15:51:50.993806|S|2|110.45|0|2
A|ZBH|20240722|15:53:00.539848|S|1|110.47|0|1
A|ZBH|20240722|15:54:14.545875|S|100|110.48|0|100
A|ZBH|20240722|15:54:14.545875|S|12|110.48|0|12
A|ZBH|20240722|15:54:30.416357|S|4|110.46|0|4
A|ZBH|20240722|15:54:30.416357|S|2|110.46|0|2
A|ZBH|20240722|15:56:02.365182|S|95|110.51|0|95
A|ZBH|20240722|15:56:10.418989|S|99|110.5|0|99
A|ZBH|20240722|15:56:49.539601|S|100|110.53|0|100
A|ZBH|20240722|15:56:50.493131|S|100|110.53|0|100
A|ZBH|20240722|15:58:05.983638|S|4|110.52|0|4
A|ZBH|20240722|15:58:30.377171|S|100|110.48|0|100
A|ZBH|20240722|15:58:45.887629|S|10|110.43|0|10
A|ZBRA|20240722|09:45:24.724522|S|10|326.18|0|10
A|ZBRA|20240722|09:46:16.967499|S|11|326.08|0|11
A|ZBRA|20240722|09:59:52.653959|S|100|324.97|0|100
A|ZBRA|20240722|10:44:55.353506|S|50|325.62|0|50
A|ZBRA|20240722|11:03:51.229695|S|27|325.93|0|27
A|ZBRA|20240722|15:31:24.750703|S|5|325.76|0|5
A|ZD|20240722|14:50:48.489923|S|1|49.29|0|1
A|ZD|20240722|15:50:52.400045|S|19|49.79|0|19
A|ZD|20240722|15:50:52.400056|S|19|49.79|0|19
A|ZD|20240722|15:50:52.400436|S|62|49.79|0|62
A|ZD|20240722|15:57:12.041607|S|100|49.6|0|100
A|ZD|20240722|15:57:24.771466|S|139|49.6|0|139
A|ZDGE|20240722|09:30:00.092671|E|2111|3.73|44556|93
A|ZDGE|20240722|09:30:00.092671|S|2111|3.73|44556|1481
A|ZDGE|20240722|09:30:00.920442|S|400|3.68|0|400
A|ZDGE|20240722|09:30:00.920442|S|827|3.68|0|827
A|ZDGE|20240722|09:44:08.387591|S|100|3.67|0|100
A|ZDGE|20240722|09:44:08.387592|S|400|3.67|0|400
A|ZDGE|20240722|09:58:02.179340|S|25|3.56|0|25
A|ZDGE|20240722|09:58:02.179423|S|25|3.56|0|25
A|ZDGE|20240722|09:58:02.179533|S|25|3.56|0|25
A|ZDGE|20240722|09:58:02.179610|S|25|3.56|0|25
A|ZDGE|20240722|09:58:02.179717|S|25|3.56|0|25
A|ZDGE|20240722|09:58:02.179825|S|25|3.56|0|25
A|ZDGE|20240722|09:58:02.179896|S|25|3.56|0|25
A|ZDGE|20240722|09:58:02.179967|S|25|3.56|0|25
A|ZDGE|20240722|11:22:00.237828|S|289|3.67|0|289
A|ZDGE|20240722|11:22:00.237828|S|100|3.67|0|100
A|ZDGE|20240722|11:22:00.237902|S|11|3.67|0|11
A|ZDGE|20240722|12:08:35.020065|S|25|3.91|0|25
A|ZDGE|20240722|12:08:35.020227|S|25|3.91|0|25
A|ZDGE|20240722|12:08:35.020291|S|25|3.91|0|25
A|ZDGE|20240722|12:15:40.368784|S|98|3.89|0|98
A|ZDGE|20240722|12:15:40.368816|S|100|3.88|0|100
A|ZDGE|20240722|12:16:22.611867|S|200|3.85|0|200
A|ZDGE|20240722|12:16:22.611868|S|100|3.85|0|100
A|ZDGE|20240722|12:16:22.611868|S|47|3.85|0|47
A|ZDGE|20240722|12:16:22.612229|S|36|3.85|0|36
A|ZDGE|20240722|12:16:22.612260|S|17|3.85|0|17
A|ZDGE|20240722|12:16:22.612260|S|62|3.85|0|62
A|ZDGE|20240722|12:16:22.612286|S|38|3.85|0|38
A|ZDGE|20240722|12:16:22.613882|S|100|3.85|0|100
A|ZDGE|20240722|12:16:22.613945|S|5|3.85|0|5
A|ZDGE|20240722|12:18:38.944367|S|1|3.85|0|1
A|ZDGE|20240722|12:24:42.343125|S|118|3.85|0|118
A|ZDGE|20240722|12:24:42.343157|S|6|3.85|0|6
A|ZDGE|20240722|13:08:27.880028|S|7|3.79|0|7
A|ZDGE|20240722|13:21:36.196016|S|100|3.8|0|100
A|ZDGE|20240722|13:21:36.196016|S|100|3.8|0|100
A|ZDGE|20240722|14:16:45.689868|S|50|3.82|0|50
A|ZDGE|20240722|14:16:45.689940|S|50|3.82|0|50
A|ZDGE|20240722|15:05:18.032334|S|3|3.73|0|3
A|ZDGE|20240722|15:06:06.840496|S|256|3.74|0|256
A|ZDGE|20240722|15:50:24.912748|S|100|3.68|0|100
A|ZDGE|20240722|15:55:04.009998|S|86|3.72|0|86
A|ZDGE|20240722|15:56:42.384768|S|6|3.69|0|6
A|ZDGE|20240722|15:56:42.385143|S|12|3.69|0|12
A|ZDGE|20240722|15:57:01.463262|S|21|3.72|0|21
A|ZDGE|20240722|15:57:01.774807|S|19|3.72|0|19
A|ZDGE|20240722|15:57:01.984940|S|200|3.72|0|200
A|ZDGE|20240722|15:57:44.307464|S|28|3.72|0|28
A|ZDGE|20240722|15:57:44.664216|S|16|3.72|0|16
A|ZDGE|20240722|15:59:58.503795|S|8|3.73|0|8
A|ZDGE|20240722|16:00:00.060951|S|2376|3.75|64554|1504
A|ZETA|20240722|09:42:59.487876|S|7|20.72|0|7
A|ZETA|20240722|09:43:08.757696|S|4|20.74|0|4
A|ZETA|20240722|09:46:11.744593|S|100|20.68|0|100
A|ZETA|20240722|09:46:11.744665|S|100|20.67|0|100
A|ZETA|20240722|09:46:55.118303|S|1|20.68|0|1
A|ZETA|20240722|09:48:18.589259|S|100|20.66|0|100
A|ZETA|20240722|09:49:00.987745|S|4|20.68|0|4
A|ZETA|20240722|09:49:00.987745|S|2|20.68|0|2
A|ZETA|20240722|09:49:34.018986|S|100|20.66|0|100
A|ZETA|20240722|09:52:11.785992|S|100|20.66|0|100
A|ZETA|20240722|09:54:24.095376|S|1|20.61|0|1
A|ZETA|20240722|09:55:16.978930|S|33|20.61|0|33
A|ZETA|20240722|09:57:18.340782|S|100|20.59|0|100
A|ZETA|20240722|10:00:36.321919|S|2|20.61|0|2
A|ZETA|20240722|10:00:43.887295|S|3|20.62|0|3
A|ZETA|20240722|10:10:14.444297|S|6|20.76|0|6
A|ZETA|20240722|10:23:59.334874|S|1|20.86|0|1
A|ZETA|20240722|10:26:38.375385|S|6|20.84|0|6
A|ZETA|20240722|10:43:44.002954|S|5|20.8|0|5
A|ZETA|20240722|10:45:42.332778|S|1|20.77|0|1
A|ZETA|20240722|10:47:01.339424|S|1|20.8|0|1
A|ZETA|20240722|10:52:17.398110|S|4|20.77|0|4
A|ZETA|20240722|11:51:44.088054|S|2|20.77|0|2
A|ZETA|20240722|12:06:20.313190|S|100|20.72|0|100
A|ZETA|20240722|12:06:20.313191|S|100|20.72|0|100
A|ZETA|20240722|12:06:39.825535|S|2|20.74|0|2
A|ZETA|20240722|12:27:53.613313|S|100|20.7|0|100
A|ZETA|20240722|12:38:51.077153|S|2|20.61|0|2
A|ZETA|20240722|12:44:20.393742|S|1|20.65|0|1
A|ZETA|20240722|12:46:22.107938|S|1|20.66|0|1
A|ZETA|20240722|12:55:22.387724|S|2|20.71|0|2
A|ZETA|20240722|12:55:22.387725|S|2|20.71|0|2
A|ZETA|20240722|13:02:48.842201|S|1|20.68|0|1
A|ZETA|20240722|13:02:48.842202|S|1|20.68|0|1
A|ZETA|20240722|13:05:20.236183|S|1|20.69|0|1
A|ZETA|20240722|13:10:21.277692|S|100|20.7|0|100
A|ZETA|20240722|13:15:03.601217|S|2|20.69|0|2
A|ZETA|20240722|13:21:14.022482|S|500|20.74|0|500
A|ZETA|20240722|13:31:21.761538|S|1|20.88|0|1
A|ZETA|20240722|13:37:31.466555|S|1|20.93|0|1
A|ZETA|20240722|13:40:13.378522|S|1|20.91|0|1
A|ZETA|20240722|13:42:43.971517|S|2|20.89|0|2
A|ZETA|20240722|13:48:00.228654|S|1|20.87|0|1
A|ZETA|20240722|13:48:44.364823|S|1|20.94|0|1
A|ZETA|20240722|13:48:44.364823|S|1|20.94|0|1
A|ZETA|20240722|13:53:08.194353|S|1|20.97|0|1
A|ZETA|20240722|13:55:35.700828|S|1|20.93|0|1
A|ZETA|20240722|14:03:13.679524|S|100|20.9|0|100
A|ZETA|20240722|14:10:08.010226|S|50|20.99|0|50
A|ZETA|20240722|14:10:08.010244|S|50|20.99|0|50
A|ZETA|20240722|14:25:38.369620|S|3|20.96|0|3
A|ZETA|20240722|14:25:38.369620|S|2|20.96|0|2
A|ZETA|20240722|14:36:44.680184|S|1|20.9|0|1
A|ZETA|20240722|14:36:44.680202|S|2|20.9|0|2
A|ZETA|20240722|14:47:02.985538|S|1|20.89|0|1
A|ZETA|20240722|14:52:23.499489|S|1|20.89|0|1
A|ZETA|20240722|15:04:10.445452|S|1|20.88|0|1
A|ZETA|20240722|15:04:10.445452|S|100|20.88|0|100
A|ZETA|20240722|15:12:30.427759|S|13|20.81|0|13
A|ZETA|20240722|15:12:49.417318|S|96|20.82|0|96
A|ZETA|20240722|15:32:47.113240|S|25|20.92|0|25
A|ZETA|20240722|15:34:57.742886|S|67|20.89|0|67
A|ZETA|20240722|15:34:57.742887|S|23|20.89|0|23
A|ZETA|20240722|15:45:17.283223|S|1|20.9|0|1
A|ZETA|20240722|15:45:19.294591|S|7|20.92|0|7
A|ZETA|20240722|15:49:00.138761|S|100|20.96|0|100
A|ZETA|20240722|15:50:10.800963|S|6|20.96|0|6
A|ZETA|20240722|15:52:47.023336|S|1|20.97|0|1
A|ZETA|20240722|15:55:00.542654|S|4|21.02|0|4
A|ZETA|20240722|15:55:40.337465|S|3|21.02|0|3
A|ZETA|20240722|15:58:27.160822|S|19|20.99|0|19
A|ZEUS|20240722|15:37:59.757481|S|8|48.48|0|8
A|ZEUS|20240722|15:38:05.901057|S|2|48.48|0|2
A|ZGN|20240722|10:31:32.298070|S|2|11.07|0|2
A|ZGN|20240722|10:31:32.298070|S|3|11.07|0|3
A|ZGN|20240722|13:02:09.993808|S|10|11.24|0|10
A|ZGN|20240722|13:27:30.749775|S|10|11.24|0|10
A|ZGN|20240722|15:46:35.296961|S|100|11.26|0|100
A|ZGN|20240722|15:55:59.241600|S|6|11.3|0|6
A|ZI|20240722|09:44:23.784439|S|1|11.39|0|1
A|ZI|20240722|09:45:22.010041|S|200|11.38|0|200
A|ZI|20240722|09:45:22.010041|S|100|11.38|0|100
A|ZI|20240722|10:59:14.152860|S|1|11.32|0|1
A|ZI|20240722|11:00:35.814461|S|29|11.32|0|29
A|ZI|20240722|11:00:35.814620|S|71|11.32|0|71
A|ZI|20240722|12:01:43.840926|S|7|11.22|0|7
A|ZI|20240722|13:23:21.150677|E|100|11.335|0|100
A|ZI|20240722|15:02:42.808122|S|100|11.435|0|100
A|ZI|20240722|15:54:00.046026|S|500|11.475|0|500
A|ZIM|20240722|09:31:07.144583|S|300|17.43|0|300
A|ZIM|20240722|09:31:07.144598|S|100|17.43|0|100
A|ZIM|20240722|09:31:07.145045|S|25|17.43|0|25
A|ZIM|20240722|09:31:07.145055|S|18|17.43|0|18
A|ZIM|20240722|09:54:50.743827|S|6|17.35|0|6
A|ZIM|20240722|09:55:11.531599|S|4|17.31|0|4
A|ZIM|20240722|10:14:44.262538|S|1|17.19|0|1
A|ZIM|20240722|10:37:48.315485|S|2|17.22|0|2
A|ZIM|20240722|10:38:03.458604|S|2|17.19|0|2
A|ZIM|20240722|10:47:40.174271|S|100|17.09|0|100
A|ZIM|20240722|10:47:40.174285|S|100|17.09|0|100
A|ZIM|20240722|10:56:21.078192|S|500|17.28|0|500
A|ZIM|20240722|11:01:28.795618|S|9|17.26|0|9
A|ZIM|20240722|11:02:08.249578|S|2|17.25|0|2
A|ZIM|20240722|11:18:44.949449|S|1|17.35|0|1
A|ZIM|20240722|11:19:56.760043|S|53|17.34|0|53
A|ZIM|20240722|11:30:01.634738|S|1|17.61|0|1
A|ZIM|20240722|11:30:01.634738|S|1|17.61|0|1
A|ZIM|20240722|11:30:01.634739|S|1|17.61|0|1
A|ZIM|20240722|11:52:21.512778|S|600|17.76|0|600
A|ZIM|20240722|11:53:03.746665|S|3|17.77|0|3
A|ZIM|20240722|12:11:01.542517|S|10|17.8|0|10
A|ZIM|20240722|12:21:41.687169|S|900|17.86|0|900
A|ZIM|20240722|13:06:48.804283|S|3203|17.8|0|3203
A|ZIM|20240722|13:17:43.841735|S|1|17.81|0|1
A|ZIM|20240722|13:24:15.869318|S|15|17.81|0|15
A|ZIM|20240722|15:28:33.328745|S|2|17.85|0|2
A|ZIM|20240722|15:28:33.328746|S|3|17.85|0|3
A|ZIM|20240722|15:28:33.328746|S|4|17.85|0|4
A|ZIM|20240722|15:30:05.584312|S|1|17.86|0|1
A|ZIM|20240722|15:30:05.940886|S|2|17.86|0|2
A|ZIM|20240722|15:30:05.940886|S|2|17.86|0|2
A|ZIM|20240722|15:32:55.130747|S|4|17.91|0|4
A|ZIM|20240722|15:34:33.818902|S|33|17.87|0|33
A|ZIM|20240722|15:34:33.818902|S|30|17.87|0|30
A|ZIM|20240722|15:35:34.742378|S|26|17.88|0|26
A|ZIM|20240722|15:36:21.784352|S|17|17.89|0|17
A|ZIM|20240722|15:36:21.784392|S|3|17.89|0|3
A|ZIM|20240722|15:38:24.762432|S|34|17.88|0|34
A|ZIM|20240722|15:38:24.762432|S|27|17.88|0|27
A|ZIM|20240722|15:43:17.958910|S|51|17.85|0|51
A|ZIM|20240722|15:45:09.927264|S|9|17.86|0|9
A|ZIM|20240722|15:45:09.927264|S|9|17.86|0|9
A|ZIM|20240722|15:45:09.927264|S|10|17.86|0|10
A|ZIM|20240722|15:45:09.927266|S|15|17.86|0|15
A|ZIM|20240722|15:45:09.927266|S|22|17.86|0|22
A|ZIM|20240722|15:45:09.927267|S|33|17.86|0|33
A|ZIM|20240722|15:45:14.806362|S|12|17.86|0|12
A|ZIM|20240722|15:46:13.915938|S|11|17.86|0|11
A|ZIM|20240722|15:46:13.915938|S|17|17.86|0|17
A|ZIM|20240722|15:46:13.915938|S|15|17.86|0|15
A|ZIM|20240722|15:46:46.177419|S|12|17.86|0|12
A|ZIM|20240722|15:46:46.177419|S|14|17.86|0|14
A|ZIM|20240722|15:46:46.177419|S|12|17.86|0|12
A|ZIM|20240722|15:47:55.974009|S|31|17.86|0|31
A|ZIM|20240722|15:50:34.575103|S|23|17.79|0|23
A|ZIM|20240722|15:50:34.575103|S|17|17.79|0|17
A|ZIM|20240722|15:50:38.094348|S|100|17.78|0|100
A|ZIM|20240722|15:51:28.189877|S|100|17.77|0|100
A|ZIM|20240722|15:52:01.730117|S|21|17.76|0|21
A|ZIM|20240722|15:52:01.730117|S|26|17.76|0|26
A|ZIM|20240722|15:52:51.006028|S|54|17.76|0|54
A|ZIM|20240722|15:52:51.027465|S|26|17.77|0|26
A|ZIM|20240722|15:54:40.153044|S|100|17.73|0|100
A|ZIM|20240722|15:55:14.569381|S|1|17.73|0|1
A|ZIM|20240722|15:55:29.962595|S|4|17.73|0|4
A|ZIM|20240722|15:56:13.460708|S|23|17.74|0|23
A|ZIM|20240722|15:56:13.460708|S|24|17.74|0|24
A|ZIM|20240722|15:56:13.460708|S|20|17.74|0|20
A|ZIM|20240722|15:56:13.460709|S|100|17.74|0|100
A|ZIM|20240722|15:56:13.460709|S|34|17.74|0|34
A|ZIM|20240722|15:56:13.461019|S|100|17.73|0|100
A|ZIM|20240722|15:56:13.461019|S|14|17.73|0|14
A|ZIM|20240722|15:56:31.371083|S|74|17.75|0|74
A|ZIM|20240722|15:56:31.389898|S|100|17.75|0|100
A|ZIM|20240722|15:56:53.572899|S|16|17.77|0|16
A|ZIM|20240722|15:57:29.528260|S|100|17.77|0|100
A|ZIM|20240722|15:57:44.862536|S|100|17.76|0|100
A|ZIM|20240722|15:58:08.993521|S|16|17.76|0|16
A|ZIM|20240722|15:58:08.993521|S|34|17.76|0|34
A|ZIM|20240722|15:58:17.104863|S|8|17.77|0|8
A|ZIM|20240722|15:58:20.741775|S|100|17.76|0|100
A|ZIM|20240722|15:58:21.171500|S|100|17.75|0|100
A|ZIM|20240722|15:58:28.099899|S|100|17.73|0|100
A|ZIM|20240722|15:58:28.362287|S|47|17.74|0|47
A|ZIM|20240722|15:58:37.281421|S|100|17.74|0|100
A|ZIM|20240722|15:58:37.282107|S|100|17.74|0|100
A|ZIM|20240722|15:58:37.282744|S|100|17.75|0|100
A|ZIM|20240722|15:58:37.282744|S|77|17.75|0|77
A|ZIM|20240722|15:58:49.253553|S|46|17.75|0|46
A|ZION|20240722|10:08:17.337739|S|5|48.53|0|5
A|ZION|20240722|10:11:26.246549|S|600|48.72|0|600
A|ZION|20240722|10:17:30.051004|S|57|48.86|0|57
A|ZION|20240722|14:24:51.635036|S|24|49.38|0|24
A|ZION|20240722|14:24:51.635334|S|19|49.38|0|19
A|ZION|20240722|14:58:18.088585|S|30|49.43|0|30
A|ZION|20240722|15:26:46.192611|S|1|49.45|0|1
A|ZION|20240722|15:29:45.320278|S|1|49.47|0|1
A|ZION|20240722|15:35:21.465463|S|1|49.57|0|1
A|ZION|20240722|15:39:55.593069|S|18|49.64|0|18
A|ZION|20240722|15:47:30.093958|S|17|49.64|0|17
A|ZION|20240722|15:48:03.342821|S|10|49.61|0|10
A|ZION|20240722|15:54:40.082497|S|100|49.55|0|100
A|ZION|20240722|15:56:03.309512|S|10|49.51|0|10
A|ZIONL|20240722|14:37:18.674521|S|100|25.8|0|100
A|ZIONO|20240722|12:15:50.073899|S|100|25.59|0|100
A|ZIONO|20240722|12:24:54.545784|S|100|25.59|0|100
A|ZIP|20240722|13:39:40.059837|S|12|8.58|0|12
A|ZJUL|20240722|12:46:24.521344|S|100|26.17|0|100
A|ZJUL|20240722|13:19:51.668947|S|100|26.19|0|100
A|ZK|20240722|14:52:08.448613|S|100|18.74|0|100
A|ZLAB|20240722|09:37:12.041476|S|100|19.3|0|100
A|ZLAB|20240722|12:42:30.014281|S|23|19.88|0|23
A|ZLAB|20240722|12:45:33.580348|S|15|19.9|0|15
A|ZLAB|20240722|12:49:25.736861|S|20|19.95|0|20
A|ZLAB|20240722|12:53:09.024308|S|18|19.94|0|18
A|ZLAB|20240722|12:53:09.024308|S|22|19.95|0|22
A|ZLAB|20240722|12:54:35.444698|S|23|20.05|0|23
A|ZLAB|20240722|12:54:35.449220|S|17|20.09|0|17
A|ZLAB|20240722|14:08:05.743778|S|13|19.85|0|13
A|ZLAB|20240722|14:08:21.540500|S|13|19.88|0|13
A|ZLAB|20240722|14:10:22.053496|S|4|19.91|0|4
A|ZLAB|20240722|14:11:21.784974|S|8|19.91|0|8
A|ZLAB|20240722|14:12:09.059672|S|14|19.93|0|14
A|ZLAB|20240722|14:12:09.059672|S|8|19.91|0|8
A|ZLAB|20240722|14:12:09.060032|S|8|19.93|0|8
A|ZLAB|20240722|14:16:55.162938|S|23|19.92|0|23
A|ZLAB|20240722|14:16:55.275187|S|17|19.97|0|17
A|ZLAB|20240722|14:19:04.492558|S|5|19.94|0|5
A|ZLAB|20240722|14:19:04.494434|S|8|19.94|0|8
A|ZLAB|20240722|14:23:19.120871|S|19|19.87|0|19
A|ZLAB|20240722|14:25:17.694932|S|15|19.89|0|15
A|ZLAB|20240722|14:31:00.803079|S|20|19.89|0|20
A|ZM|20240722|12:04:37.761212|S|431|58.59|0|431
A|ZM|20240722|12:48:02.297999|S|58|58.46|0|58
A|ZM|20240722|12:48:02.298021|S|42|58.46|0|42
A|ZM|20240722|13:40:53.303436|E|100|58.35|0|100
A|ZM|20240722|15:06:49.277533|S|96|58.68|0|96
A|ZM|20240722|15:06:49.277534|S|38|58.68|0|38
A|ZM|20240722|15:06:49.277541|S|196|58.68|0|196
A|ZM|20240722|15:06:49.277639|S|346|58.68|0|346
A|ZM|20240722|15:38:46.796113|S|6|58.73|0|6
A|ZM|20240722|15:39:33.500944|S|7|58.74|0|7
A|ZM|20240722|15:40:29.848019|S|1|58.75|0|1
A|ZM|20240722|15:40:29.848019|S|17|58.75|0|17
A|ZM|20240722|15:42:02.042657|S|14|58.75|0|14
A|ZM|20240722|15:42:02.042657|S|27|58.75|0|27
A|ZM|20240722|15:42:02.042657|S|1|58.75|0|1
A|ZM|20240722|15:42:11.815403|S|1|58.75|0|1
A|ZM|20240722|15:42:11.815404|S|22|58.75|0|22
A|ZM|20240722|15:43:10.007682|S|9|58.74|0|9
A|ZM|20240722|15:43:10.007682|S|5|58.74|0|5
A|ZM|20240722|15:43:10.007682|S|1|58.74|0|1
A|ZM|20240722|15:44:34.015665|S|11|58.73|0|11
A|ZM|20240722|15:44:34.015665|S|1|58.73|0|1
A|ZM|20240722|15:45:21.467034|S|1|58.69|0|1
A|ZM|20240722|15:45:44.059095|S|2|58.72|0|2
A|ZM|20240722|15:45:44.059109|S|6|58.72|0|6
A|ZM|20240722|15:46:20.126007|S|1|58.72|0|1
A|ZM|20240722|15:46:20.126008|S|10|58.72|0|10
A|ZM|20240722|15:46:20.126008|S|4|58.72|0|4
A|ZM|20240722|15:46:20.126009|S|7|58.72|0|7
A|ZM|20240722|15:47:11.180225|S|4|58.72|0|4
A|ZM|20240722|15:47:11.180225|S|1|58.72|0|1
A|ZM|20240722|15:47:14.200480|S|13|58.72|0|13
A|ZM|20240722|15:47:14.200480|S|6|58.72|0|6
A|ZM|20240722|15:47:14.200481|S|1|58.72|0|1
A|ZM|20240722|15:47:27.288529|S|1|58.72|0|1
A|ZM|20240722|15:47:27.288529|S|21|58.72|0|21
A|ZM|20240722|15:49:38.006866|S|200|58.69|0|200
A|ZM|20240722|15:50:30.466600|S|9|58.64|0|9
A|ZM|20240722|15:50:30.466600|S|1|58.64|0|1
A|ZM|20240722|15:52:31.921865|S|12|58.58|0|12
A|ZM|20240722|15:52:31.921865|S|24|58.58|0|24
A|ZM|20240722|15:52:31.921865|S|1|58.58|0|1
A|ZM|20240722|15:52:31.921866|S|2|58.58|0|2
A|ZM|20240722|15:53:47.179694|S|1|58.55|0|1
A|ZM|20240722|15:53:47.179736|S|2|58.55|0|2
A|ZM|20240722|15:56:31.245349|S|1|58.57|0|1
A|ZM|20240722|15:56:43.879791|S|35|58.57|0|35
A|ZM|20240722|15:56:55.054738|S|10|58.6|0|10
A|ZM|20240722|15:57:15.009753|S|25|58.595|0|25
A|ZM|20240722|15:59:20.434602|S|25|58.57|0|25
A|ZNTL|20240722|15:29:12.095765|S|17|4|0|17
A|ZOM|20240722|09:30:00.075022|E|90238|.1508|45576|1004
A|ZOM|20240722|09:30:00.075022|S|90238|.1508|45576|4780
A|ZOM|20240722|09:36:09.789212|S|100|.152|0|100
A|ZOM|20240722|09:36:09.820475|S|100|.1525|0|100
A|ZOM|20240722|09:36:10.701678|S|136|.1543|0|136
A|ZOM|20240722|09:45:35.820310|S|200|.1547|0|200
A|ZOM|20240722|09:45:35.820310|S|100|.1547|0|100
A|ZOM|20240722|09:45:35.820311|S|100|.1547|0|100
A|ZOM|20240722|09:45:35.820312|S|100|.1547|0|100
A|ZOM|20240722|09:45:35.835339|S|63|.1547|0|63
A|ZOM|20240722|09:46:57.188119|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.188120|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.188120|E|200|.1537|0|200
A|ZOM|20240722|09:46:57.188121|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.188121|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.188121|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.195009|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.195010|E|200|.1537|0|200
A|ZOM|20240722|09:46:57.198294|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.201167|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.203794|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.206401|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.209016|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.211644|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.214187|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.214187|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.217406|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.220044|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.222623|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.225265|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.227870|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.230450|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.233040|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.235690|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.238326|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.240934|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.243531|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.246178|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.248744|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.251337|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.253972|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.256600|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.259172|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.261777|E|100|.1537|0|100
A|ZOM|20240722|09:46:57.264404|E|100|.1537|0|100
A|ZOM|20240722|09:49:46.596444|S|14|.1547|0|14
A|ZOM|20240722|09:49:46.598264|S|100|.1547|0|100
A|ZOM|20240722|09:51:09.814155|S|100|.1544|0|100
A|ZOM|20240722|09:56:55.360417|S|100|.1542|0|100
A|ZOM|20240722|09:56:55.941899|S|100|.1542|0|100
A|ZOM|20240722|09:56:55.941899|S|100|.1542|0|100
A|ZOM|20240722|09:56:56.197064|S|100|.1542|0|100
A|ZOM|20240722|09:59:46.168516|S|100|.1541|0|100
A|ZOM|20240722|10:01:47.651727|S|100|.1538|0|100
A|ZOM|20240722|10:01:48.357558|S|12|.1534|0|12
A|ZOM|20240722|10:05:41.268503|S|100|.1538|0|100
A|ZOM|20240722|10:05:41.268504|S|200|.1538|0|200
A|ZOM|20240722|10:05:41.268505|S|404|.1538|0|404
A|ZOM|20240722|10:06:00.229853|S|100|.1529|0|100
A|ZOM|20240722|10:06:00.229961|S|400|.1529|0|400
A|ZOM|20240722|10:07:21.607728|S|100|.1517|0|100
A|ZOM|20240722|10:07:21.759126|S|100|.1517|0|100
A|ZOM|20240722|10:08:24.747292|S|100|.1518|0|100
A|ZOM|20240722|10:08:24.747967|S|100|.1518|0|100
A|ZOM|20240722|10:08:24.747967|S|100|.1518|0|100
A|ZOM|20240722|10:08:24.747967|S|200|.1518|0|200
A|ZOM|20240722|10:08:24.751773|S|100|.1518|0|100
A|ZOM|20240722|10:08:24.751774|S|4|.1518|0|4
A|ZOM|20240722|10:08:25.109673|S|100|.1518|0|100
A|ZOM|20240722|10:08:25.109673|S|100|.1518|0|100
A|ZOM|20240722|10:08:25.510052|S|19|.1518|0|19
A|ZOM|20240722|10:08:25.510052|S|100|.1518|0|100
A|ZOM|20240722|10:08:25.510603|S|100|.1518|0|100
A|ZOM|20240722|10:08:25.788871|S|100|.1518|0|100
A|ZOM|20240722|10:08:25.788871|S|19|.1518|0|19
A|ZOM|20240722|10:08:25.789287|S|100|.1518|0|100
A|ZOM|20240722|10:08:27.090619|S|3|.1518|0|3
A|ZOM|20240722|10:08:27.694726|S|100|.1518|0|100
A|ZOM|20240722|10:08:27.694726|S|97|.1518|0|97
A|ZOM|20240722|10:08:28.134471|S|100|.1518|0|100
A|ZOM|20240722|10:08:29.047978|S|100|.1518|0|100
A|ZOM|20240722|10:08:29.958610|S|100|.1518|0|100
A|ZOM|20240722|10:08:30.943382|S|100|.1518|0|100
A|ZOM|20240722|10:08:31.803496|S|100|.1518|0|100
A|ZOM|20240722|10:08:31.804026|S|100|.1518|0|100
A|ZOM|20240722|10:08:31.804273|S|100|.1518|0|100
A|ZOM|20240722|10:08:31.804978|S|100|.1518|0|100
A|ZOM|20240722|10:08:31.804979|S|4777|.1518|0|4777
A|ZOM|20240722|10:08:31.805389|S|100|.1519|0|100
A|ZOM|20240722|10:08:40.763493|S|200|.1525|0|200
A|ZOM|20240722|10:08:40.763494|S|100|.1525|0|100
A|ZOM|20240722|10:08:42.870150|S|100|.1525|0|100
A|ZOM|20240722|10:08:43.009153|S|100|.1525|0|100
A|ZOM|20240722|10:08:43.265106|S|100|.1525|0|100
A|ZOM|20240722|10:08:43.521128|S|100|.1525|0|100
A|ZOM|20240722|10:08:43.673511|S|100|.1525|0|100
A|ZOM|20240722|10:09:05.053226|S|100|.1525|0|100
A|ZOM|20240722|10:09:05.281072|S|100|.1525|0|100
A|ZOM|20240722|10:09:17.204658|S|100|.1525|0|100
A|ZOM|20240722|10:09:17.811330|S|100|.1525|0|100
A|ZOM|20240722|10:09:18.081202|S|100|.1525|0|100
A|ZOM|20240722|10:09:18.337108|S|100|.1525|0|100
A|ZOM|20240722|10:13:59.847145|S|1|.1524|0|1
A|ZOM|20240722|10:13:59.847146|S|100|.1524|0|100
A|ZOM|20240722|10:13:59.847146|S|100|.1524|0|100
A|ZOM|20240722|10:13:59.847962|S|100|.1524|0|100
A|ZOM|20240722|10:13:59.849785|S|77|.1524|0|77
A|ZOM|20240722|10:17:05.901776|S|100|.153|0|100
A|ZOM|20240722|10:17:40.653879|S|162|.1536|0|162
A|ZOM|20240722|10:17:40.679895|S|100|.1523|0|100
A|ZOM|20240722|10:17:40.679895|S|100|.1523|0|100
A|ZOM|20240722|10:17:40.679895|S|100|.1523|0|100
A|ZOM|20240722|10:18:29.638966|S|100|.1536|0|100
A|ZOM|20240722|10:18:29.638966|S|100|.1536|0|100
A|ZOM|20240722|10:18:29.638967|S|100|.1536|0|100
A|ZOM|20240722|10:18:37.181712|S|100|.1536|0|100
A|ZOM|20240722|10:21:29.101035|S|100|.1536|0|100
A|ZOM|20240722|10:34:47.395928|S|100|.1525|0|100
A|ZOM|20240722|10:34:47.395929|S|100|.1525|0|100
A|ZOM|20240722|10:34:47.395929|S|1000|.1525|0|1000
A|ZOM|20240722|10:35:10.501763|S|100|.1525|0|100
A|ZOM|20240722|10:41:46.602862|S|100|.152|0|100
A|ZOM|20240722|10:52:13.679309|S|100|.1518|0|100
A|ZOM|20240722|10:52:13.679309|S|13716|.1518|0|13716
A|ZOM|20240722|10:53:01.900444|S|100|.1516|0|100
A|ZOM|20240722|10:53:01.900444|S|100|.1516|0|100
A|ZOM|20240722|11:01:45.050252|S|500|.1519|0|500
A|ZOM|20240722|11:01:45.050253|S|100|.1519|0|100
A|ZOM|20240722|11:01:45.052162|S|100|.152|0|100
A|ZOM|20240722|11:01:45.820348|S|35|.152|0|35
A|ZOM|20240722|11:01:49.214979|S|100|.1521|0|100
A|ZOM|20240722|11:01:51.221604|S|369|.1522|0|369
A|ZOM|20240722|11:09:23.516611|S|100|.1523|0|100
A|ZOM|20240722|11:09:43.030122|S|100|.1523|0|100
A|ZOM|20240722|11:11:38.179206|S|100|.1523|0|100
A|ZOM|20240722|11:12:08.599686|S|100|.1523|0|100
A|ZOM|20240722|11:12:08.600457|S|100|.1523|0|100
A|ZOM|20240722|11:12:08.600474|S|60|.1523|0|60
A|ZOM|20240722|11:12:55.333830|S|40|.1523|0|40
A|ZOM|20240722|11:12:55.333830|S|60|.1523|0|60
A|ZOM|20240722|11:12:55.334643|S|100|.1523|0|100
A|ZOM|20240722|11:12:55.334643|S|40|.1523|0|40
A|ZOM|20240722|11:12:55.335415|S|100|.1523|0|100
A|ZOM|20240722|11:12:55.336162|S|100|.1523|0|100
A|ZOM|20240722|11:12:55.336908|S|100|.1523|0|100
A|ZOM|20240722|11:12:55.355463|S|100|.1523|0|100
A|ZOM|20240722|11:12:55.356227|S|100|.1523|0|100
A|ZOM|20240722|11:12:55.368112|S|100|.1523|0|100
A|ZOM|20240722|11:12:55.368872|S|100|.1523|0|100
A|ZOM|20240722|11:13:15.395064|S|100|.1523|0|100
A|ZOM|20240722|11:16:28.062983|S|100|.1523|0|100
A|ZOM|20240722|11:16:28.063010|S|1200|.1523|0|1200
A|ZOM|20240722|11:16:28.063010|S|100|.1523|0|100
A|ZOM|20240722|11:16:28.063908|S|100|.1523|0|100
A|ZOM|20240722|11:16:28.063908|S|800|.1523|0|800
A|ZOM|20240722|11:16:28.064488|S|100|.1523|0|100
A|ZOM|20240722|11:16:28.064489|S|440|.1523|0|440
A|ZOM|20240722|11:16:28.065045|S|100|.1523|0|100
A|ZOM|20240722|11:16:28.065046|S|160|.1523|0|160
A|ZOM|20240722|11:16:33.663595|S|100|.1523|0|100
A|ZOM|20240722|11:16:33.664398|S|100|.1523|0|100
A|ZOM|20240722|11:16:33.665158|S|100|.1523|0|100
A|ZOM|20240722|11:16:33.665914|S|100|.1523|0|100
A|ZOM|20240722|11:16:33.666669|S|100|.1523|0|100
A|ZOM|20240722|11:16:33.667437|S|100|.1523|0|100
A|ZOM|20240722|11:16:33.668206|S|100|.1523|0|100
A|ZOM|20240722|11:16:33.668972|S|100|.1523|0|100
A|ZOM|20240722|11:16:33.669735|S|100|.1523|0|100
A|ZOM|20240722|11:16:33.670492|S|100|.1523|0|100
A|ZOM|20240722|11:16:33.671258|S|100|.1523|0|100
A|ZOM|20240722|11:16:34.902924|S|100|.1523|0|100
A|ZOM|20240722|11:16:34.902924|S|100|.1523|0|100
A|ZOM|20240722|11:21:01.531151|S|100|.1523|0|100
A|ZOM|20240722|11:21:01.632584|S|100|.1523|0|100
A|ZOM|20240722|11:21:01.731653|S|100|.1523|0|100
A|ZOM|20240722|11:24:02.864432|S|100|.1523|0|100
A|ZOM|20240722|11:24:02.864433|S|100|.1523|0|100
A|ZOM|20240722|11:24:26.857760|S|100|.1523|0|100
A|ZOM|20240722|11:24:26.857760|S|200|.1523|0|200
A|ZOM|20240722|11:25:05.017282|S|100|.1523|0|100
A|ZOM|20240722|11:25:05.018864|S|100|.1523|0|100
A|ZOM|20240722|11:25:05.019650|S|100|.1523|0|100
A|ZOM|20240722|11:25:05.020427|S|100|.1523|0|100
A|ZOM|20240722|11:25:05.069153|S|100|.1523|0|100
A|ZOM|20240722|11:25:05.236279|S|100|.1523|0|100
A|ZOM|20240722|11:25:05.236600|S|100|.1523|0|100
A|ZOM|20240722|11:25:05.237089|S|100|.1523|0|100
A|ZOM|20240722|11:25:05.500630|S|100|.1523|0|100
A|ZOM|20240722|11:25:09.302682|S|100|.1518|0|100
A|ZOM|20240722|11:26:52.315590|S|10|.1517|0|10
A|ZOM|20240722|11:26:52.315590|S|90|.1517|0|90
A|ZOM|20240722|11:26:52.328784|S|100|.1517|0|100
A|ZOM|20240722|11:26:52.328784|S|90|.1517|0|90
A|ZOM|20240722|11:26:52.328795|S|10|.1517|0|10
A|ZOM|20240722|11:33:12.850558|S|99|.152|0|99
A|ZOM|20240722|11:33:12.850558|S|100|.152|0|100
A|ZOM|20240722|11:33:12.855586|S|100|.152|0|100
A|ZOM|20240722|11:33:12.856968|S|100|.152|0|100
A|ZOM|20240722|11:33:12.857729|S|90|.152|0|90
A|ZOM|20240722|11:33:12.871682|S|400|.1516|0|400
A|ZOM|20240722|11:45:32.938206|S|500|.1516|0|500
A|ZOM|20240722|11:45:32.938206|S|100|.1516|0|100
A|ZOM|20240722|11:56:29.799716|S|87|.1515|0|87
A|ZOM|20240722|11:56:29.800088|S|100|.1517|0|100
A|ZOM|20240722|11:56:29.800088|S|100|.1517|0|100
A|ZOM|20240722|11:56:29.800090|S|100|.1517|0|100
A|ZOM|20240722|11:56:29.806897|S|700|.1515|0|700
A|ZOM|20240722|11:56:32.708245|S|100|.1511|0|100
A|ZOM|20240722|12:02:20.280266|S|700|.1514|0|700
A|ZOM|20240722|12:02:20.280266|S|200|.1514|0|200
A|ZOM|20240722|12:02:20.280267|S|100|.1514|0|100
A|ZOM|20240722|12:02:20.280267|S|400|.1514|0|400
A|ZOM|20240722|12:02:20.487549|S|75|.1514|0|75
A|ZOM|20240722|12:08:22.892639|S|100|.1516|0|100
A|ZOM|20240722|12:08:22.898357|S|64|.1517|0|64
A|ZOM|20240722|12:08:22.904622|S|800|.1518|0|800
A|ZOM|20240722|12:15:13.303248|S|100|.1524|0|100
A|ZOM|20240722|12:17:01.670058|S|200|.152|0|200
A|ZOM|20240722|12:42:14.254632|S|100|.1524|0|100
A|ZOM|20240722|12:42:14.254632|S|100|.1524|0|100
A|ZOM|20240722|12:46:16.370893|S|100|.1519|0|100
A|ZOM|20240722|12:47:47.283855|S|100|.1521|0|100
A|ZOM|20240722|12:52:34.327117|S|20|.1516|0|20
A|ZOM|20240722|13:09:18.561020|S|100|.1519|0|100
A|ZOM|20240722|13:25:56.165249|S|100|.1515|0|100
A|ZOM|20240722|13:29:40.285652|S|100|.1516|0|100
A|ZOM|20240722|13:29:40.635475|S|100|.1516|0|100
A|ZOM|20240722|13:44:12.947771|S|83|.1518|0|83
A|ZOM|20240722|13:44:12.948293|S|17|.1518|0|17
A|ZOM|20240722|13:44:12.948294|S|1|.1518|0|1
A|ZOM|20240722|14:02:00.373855|S|100|.1518|0|100
A|ZOM|20240722|14:17:31.332134|S|5|.1518|0|5
A|ZOM|20240722|14:22:12.147034|S|26|.1518|0|26
A|ZOM|20240722|14:22:12.147172|S|74|.1518|0|74
A|ZOM|20240722|14:22:12.147173|S|26|.1518|0|26
A|ZOM|20240722|14:22:12.152031|S|74|.1518|0|74
A|ZOM|20240722|14:22:12.152031|S|90|.1518|0|90
A|ZOM|20240722|14:22:12.169344|S|68|.152|0|68
A|ZOM|20240722|14:22:32.030342|S|100|.1523|0|100
A|ZOM|20240722|14:33:15.257906|S|100|.1523|0|100
A|ZOM|20240722|14:41:09.517725|S|100|.1513|0|100
A|ZOM|20240722|14:41:11.433218|S|400|.1513|0|400
A|ZOM|20240722|14:57:46.640828|S|100|.1513|0|100
A|ZOM|20240722|15:06:08.459255|S|100|.1512|0|100
A|ZOM|20240722|15:06:08.459255|S|300|.1512|0|300
A|ZOM|20240722|15:08:30.516245|S|100|.1512|0|100
A|ZOM|20240722|15:11:08.756055|S|100|.1512|0|100
A|ZOM|20240722|15:14:56.011746|S|100|.1512|0|100
A|ZOM|20240722|15:14:56.011746|S|34|.1512|0|34
A|ZOM|20240722|15:15:31.150958|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.155618|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.157797|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.161764|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.165047|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.169251|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.171931|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.173351|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.175507|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.179183|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.181712|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.183784|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.186827|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.189353|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.190394|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.192759|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.195120|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.196416|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.197364|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.198191|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.199147|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.200342|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.201681|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.203817|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.206954|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.208261|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.209337|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.210463|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.211509|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.213735|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.214567|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.215391|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.217416|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.218387|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.219250|S|100|.1512|0|100
A|ZOM|20240722|15:15:31.657444|S|100|.1512|0|100
A|ZOM|20240722|15:15:33.249120|S|100|.1512|0|100
A|ZOM|20240722|15:15:33.249120|S|100|.1512|0|100
A|ZOM|20240722|15:15:41.011703|S|100|.1512|0|100
A|ZOM|20240722|15:16:33.996158|S|100|.1512|0|100
A|ZOM|20240722|15:16:50.165675|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.150153|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.159389|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.160619|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.161696|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.162549|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.163412|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.164242|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.164544|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.165066|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.166150|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.166977|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.167801|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.168615|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.169453|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.169775|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.170274|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.171122|S|100|.1512|0|100
A|ZOM|20240722|15:16:51.173582|S|1|.1512|0|1
A|ZOM|20240722|15:16:51.419860|S|49|.1512|0|49
A|ZOM|20240722|15:17:10.463484|S|100|.1511|0|100
A|ZOM|20240722|15:21:57.034081|S|100|.1512|0|100
A|ZOM|20240722|15:21:57.034082|S|1|.1512|0|1
A|ZOM|20240722|15:25:45.501103|S|100|.1512|0|100
A|ZOM|20240722|15:25:45.501103|S|28|.1512|0|28
A|ZOM|20240722|15:30:04.892219|S|162|.1512|0|162
A|ZOM|20240722|15:35:50.572881|S|100|.1511|0|100
A|ZOM|20240722|15:35:50.572881|S|77|.1511|0|77
A|ZOM|20240722|15:35:50.572881|S|23|.1511|0|23
A|ZOM|20240722|15:37:05.440646|S|31|.1512|0|31
A|ZOM|20240722|15:37:05.440647|S|780|.1512|0|780
A|ZOM|20240722|15:51:03.726061|S|31|.1512|0|31
A|ZOM|20240722|15:51:03.726061|S|16|.1512|0|16
A|ZOM|20240722|15:56:33.290608|S|76|.1512|0|76
A|ZOM|20240722|16:00:00.057014|S|37934|.155|65877|20132
A|ZONE|20240722|09:30:00.112139|S|102|2.02|52742|21
A|ZONE|20240722|09:30:00.112139|E|102|2.02|52742|50
A|ZONE|20240722|13:50:56.452094|S|100|2.1|0|100
A|ZONE|20240722|15:40:15.087872|S|100|1.96|0|100
A|ZONE|20240722|15:40:15.087872|S|198|1.96|0|198
A|ZONE|20240722|15:40:23.335115|S|100|1.96|0|100
A|ZONE|20240722|15:40:23.335563|S|100|1.96|0|100
A|ZONE|20240722|15:40:29.371985|S|2|1.96|0|2
A|ZONE|20240722|15:43:44.401832|E|5|1.95|0|5
A|ZONE|20240722|15:45:19.681796|S|2|2.09|0|2
A|ZONE|20240722|15:45:23.860724|S|2|2.1|0|2
A|ZONE|20240722|15:47:17.282856|S|2|2.09|0|2
A|ZONE|20240722|15:47:29.412347|S|2|2.09|0|2
A|ZONE|20240722|15:47:38.979795|S|2|2.09|0|2
A|ZONE|20240722|15:48:03.740212|S|2|2.09|0|2
A|ZONE|20240722|15:48:05.076218|S|2|2.1|0|2
A|ZONE|20240722|15:48:06.393124|S|2|2.09|0|2
A|ZONE|20240722|15:48:07.497002|S|2|2.1|0|2
A|ZONE|20240722|15:48:07.632701|S|2|2.1|0|2
A|ZONE|20240722|15:48:09.007623|S|2|2.09|0|2
A|ZONE|20240722|15:48:10.831634|S|2|2.1|0|2
A|ZONE|20240722|15:48:13.938817|S|2|2.09|0|2
A|ZONE|20240722|15:48:15.613640|S|2|2.09|0|2
A|ZONE|20240722|15:48:19.537465|S|2|2.09|0|2
A|ZONE|20240722|15:48:21.902864|S|2|2.09|0|2
A|ZONE|20240722|15:48:25.727523|S|2|2.1|0|2
A|ZONE|20240722|15:48:25.728739|S|2|2.09|0|2
A|ZONE|20240722|15:48:25.849752|S|2|2.1|0|2
A|ZONE|20240722|15:48:26.028435|S|2|2.1|0|2
A|ZONE|20240722|15:48:26.170261|S|2|2.1|0|2
A|ZONE|20240722|15:48:26.317873|S|2|2.1|0|2
A|ZONE|20240722|15:48:26.485893|S|2|2.1|0|2
A|ZONE|20240722|15:48:27.909539|S|2|2.09|0|2
A|ZONE|20240722|15:48:28.062298|S|2|2.1|0|2
A|ZONE|20240722|15:48:29.098682|S|2|2.1|0|2
A|ZONE|20240722|15:48:29.222989|S|2|2.1|0|2
A|ZONE|20240722|15:48:30.356899|S|2|2.1|0|2
A|ZONE|20240722|15:48:30.475043|S|2|2.09|0|2
A|ZONE|20240722|15:48:47.032222|S|2|2.09|0|2
A|ZONE|20240722|15:48:49.336566|S|2|2.1|0|2
A|ZONE|20240722|15:48:57.257960|S|2|2.1|0|2
A|ZONE|20240722|15:49:00.501535|S|68|2.1|0|68
A|ZONE|20240722|15:50:47.025696|S|3|2.1|0|3
A|ZONE|20240722|15:50:47.807960|S|3|2.1|0|3
A|ZONE|20240722|15:50:47.959854|S|3|2.1|0|3
A|ZONE|20240722|15:50:48.063951|S|3|2.1|0|3
A|ZONE|20240722|15:50:49.615295|S|3|2.1|0|3
A|ZONE|20240722|15:51:00.856193|S|10|2.1|0|10
A|ZONE|20240722|15:51:01.000407|S|10|2.1|0|10
A|ZONE|20240722|15:51:02.379987|S|10|2.1|0|10
A|ZONE|20240722|15:51:04.565214|S|50|2.1|0|50
A|ZONE|20240722|15:51:04.748792|S|5|2.1|0|5
A|ZPTA|20240722|09:54:41.697622|S|13|.5553|0|13
A|ZPTA|20240722|10:05:04.442799|S|24|.548|0|24
A|ZS|20240722|09:41:28.829576|S|14|193.435|0|14
A|ZS|20240722|10:00:27.689157|S|67|189.825|0|67
A|ZS|20240722|11:32:19.890099|S|100|188.16|0|100
A|ZS|20240722|15:38:04.668354|S|50|187.95|0|50
A|ZS|20240722|15:38:04.668738|S|7|187.95|0|7
A|ZS|20240722|15:38:04.668940|S|43|187.95|0|43
A|ZSL|20240722|15:59:14.372411|S|100|11.185|0|100
A|ZTO|20240722|09:31:04.820335|S|100|20.49|0|100
A|ZTO|20240722|09:31:17.249540|S|100|20.57|0|100
A|ZTO|20240722|10:27:47.055501|S|200|20.505|0|200
A|ZTO|20240722|10:28:51.903750|S|100|20.585|0|100
A|ZTO|20240722|11:10:54.958716|S|100|20.58|0|100
A|ZTO|20240722|11:15:20.597527|S|100|20.56|0|100
A|ZTO|20240722|11:16:37.945683|S|100|20.57|0|100
A|ZTO|20240722|11:16:38.972215|S|100|20.57|0|100
A|ZTO|20240722|11:20:01.204622|S|10|20.57|0|10
A|ZTO|20240722|11:22:04.200589|S|300|20.56|0|300
A|ZTO|20240722|11:25:14.878087|S|100|20.59|0|100
A|ZTO|20240722|11:26:30.071928|S|10|20.57|0|10
A|ZTO|20240722|11:27:37.955388|S|300|20.595|0|300
A|ZTO|20240722|11:27:37.955641|S|300|20.59|0|300
A|ZTO|20240722|11:30:13.512069|S|86|20.655|0|86
A|ZTO|20240722|11:32:09.871972|S|100|20.67|0|100
A|ZTO|20240722|11:32:09.872198|S|100|20.67|0|100
A|ZTO|20240722|11:33:19.090735|S|200|20.67|0|200
A|ZTO|20240722|11:33:19.090735|S|100|20.67|0|100
A|ZTO|20240722|11:33:19.090737|S|7|20.67|0|7
A|ZTO|20240722|11:33:19.090837|S|100|20.67|0|100
A|ZTO|20240722|11:33:19.090837|S|93|20.67|0|93
A|ZTO|20240722|11:33:19.094000|S|200|20.66|0|200
A|ZTO|20240722|11:33:19.094000|S|300|20.66|0|300
A|ZTO|20240722|11:36:13.827318|S|15|20.66|0|15
A|ZTO|20240722|11:36:16.605915|S|10|20.66|0|10
A|ZTO|20240722|11:36:20.244809|S|75|20.66|0|75
A|ZTO|20240722|11:36:20.244810|S|100|20.66|0|100
A|ZTO|20240722|11:36:20.244810|S|100|20.66|0|100
A|ZTO|20240722|11:39:20.421386|S|12|20.66|0|12
A|ZTO|20240722|11:42:15.841120|S|88|20.66|0|88
A|ZTO|20240722|11:42:15.841121|S|100|20.66|0|100
A|ZTO|20240722|11:45:13.675289|S|100|20.65|0|100
A|ZTO|20240722|11:45:13.675289|S|200|20.65|0|200
A|ZTO|20240722|11:48:11.639406|S|100|20.65|0|100
A|ZTO|20240722|11:48:11.639406|S|100|20.65|0|100
A|ZTO|20240722|11:50:33.263215|S|100|20.69|0|100
A|ZTO|20240722|11:51:09.352519|S|80|20.68|0|80
A|ZTO|20240722|11:53:49.430349|S|100|20.69|0|100
A|ZTO|20240722|11:53:49.430349|S|100|20.69|0|100
A|ZTO|20240722|11:53:49.430350|S|100|20.69|0|100
A|ZTO|20240722|11:53:49.430350|S|49|20.69|0|49
A|ZTO|20240722|11:53:49.430454|S|100|20.69|0|100
A|ZTO|20240722|11:54:07.208300|S|100|20.68|0|100
A|ZTO|20240722|11:54:07.208300|S|20|20.68|0|20
A|ZTO|20240722|11:54:07.210326|S|6|20.67|0|6
A|ZTO|20240722|11:55:48.136782|S|14|20.67|0|14
A|ZTO|20240722|11:55:48.136782|S|47|20.67|0|47
A|ZTO|20240722|11:55:48.136834|S|5|20.67|0|5
A|ZTO|20240722|11:58:55.203957|S|100|20.68|0|100
A|ZTO|20240722|11:58:55.203957|S|200|20.68|0|200
A|ZTO|20240722|12:00:02.881679|S|200|20.67|0|200
A|ZTO|20240722|12:00:21.544872|S|66|20.66|0|66
A|ZTO|20240722|12:00:21.544887|S|12|20.66|0|12
A|ZTO|20240722|12:00:21.544899|S|22|20.66|0|22
A|ZTO|20240722|12:01:53.707023|S|10|20.68|0|10
A|ZTO|20240722|12:04:28.961509|S|10|20.65|0|10
A|ZTO|20240722|12:06:47.984381|S|63|20.66|0|63
A|ZTO|20240722|12:08:38.733579|S|100|20.65|0|100
A|ZTO|20240722|12:08:38.733579|S|72|20.65|0|72
A|ZTO|20240722|12:17:02.393370|S|100|20.67|0|100
A|ZTO|20240722|12:17:02.393439|S|100|20.67|0|100
A|ZTO|20240722|12:17:02.397429|S|100|20.665|0|100
A|ZTO|20240722|12:17:02.503391|S|200|20.66|0|200
A|ZTO|20240722|12:17:02.503391|S|100|20.66|0|100
A|ZTO|20240722|12:20:47.757436|S|28|20.65|0|28
A|ZTO|20240722|12:20:47.757436|S|100|20.65|0|100
A|ZTO|20240722|12:20:47.757436|S|72|20.65|0|72
A|ZTO|20240722|12:21:44.630149|S|28|20.65|0|28
A|ZTO|20240722|12:21:44.630149|S|100|20.65|0|100
A|ZTO|20240722|12:21:44.630149|S|100|20.65|0|100
A|ZTO|20240722|12:21:44.630150|S|100|20.65|0|100
A|ZTO|20240722|12:23:45.583809|S|100|20.65|0|100
A|ZTO|20240722|12:23:45.584500|S|100|20.65|0|100
A|ZTO|20240722|12:23:47.244331|S|100|20.65|0|100
A|ZTO|20240722|12:26:43.443473|S|100|20.64|0|100
A|ZTO|20240722|12:26:46.515110|S|100|20.6|0|100
A|ZTO|20240722|13:52:13.398337|S|100|20.64|0|100
A|ZTO|20240722|14:30:14.195258|S|1|20.58|0|1
A|ZTO|20240722|15:29:58.468298|S|100|20.58|0|100
A|ZTO|20240722|15:36:03.936975|S|100|20.6|0|100
A|ZTO|20240722|15:43:43.956575|S|100|20.57|0|100
A|ZTO|20240722|15:54:05.135389|S|84|20.53|0|84
A|ZTO|20240722|15:58:56.452099|S|292|20.505|0|292
A|ZTO|20240722|15:58:59.847173|S|8|20.5|0|8
A|ZTS|20240722|09:33:54.527923|S|3|181.32|0|3
A|ZTS|20240722|09:33:54.527983|S|1|181.32|0|1
A|ZTS|20240722|09:33:54.527997|S|15|181.32|0|15
A|ZTS|20240722|09:33:54.528025|S|81|181.32|0|81
A|ZTS|20240722|10:58:34.247350|S|47|180.51|0|47
A|ZTS|20240722|11:12:30.266204|S|2|180.42|0|2
A|ZTS|20240722|12:03:19.753502|S|100|180.65|0|100
A|ZTS|20240722|12:22:05.980894|S|100|180.55|0|100
A|ZTS|20240722|12:44:07.482879|S|14|180.04|0|14
A|ZTS|20240722|13:11:52.761909|S|100|180.32|0|100
A|ZTS|20240722|14:02:58.969345|S|25|180.42|0|25
A|ZTS|20240722|14:50:50.034576|S|50|180.76|0|50
A|ZTS|20240722|15:17:52.912498|S|7|180.65|0|7
A|ZTS|20240722|15:26:13.156031|S|21|180.76|0|21
A|ZTS|20240722|15:26:13.156046|S|79|180.76|0|79
A|ZTS|20240722|15:41:47.842153|S|100|180.7|0|100
A|ZTS|20240722|15:44:24.468044|S|100|180.52|0|100
A|ZTS|20240722|15:47:30.497847|S|32|180.6|0|32
A|ZTS|20240722|15:55:53.197627|S|1|180.92|0|1
A|ZTS|20240722|15:57:46.604445|S|3|180.83|0|3
A|ZUO|20240722|09:37:16.807664|S|2|9.3|0|2
A|ZUO|20240722|09:37:16.807713|S|1|9.3|0|1
A|ZUO|20240722|09:45:42.275383|S|1|9.26|0|1
A|ZUO|20240722|09:55:02.027753|S|1|9.28|0|1
A|ZUO|20240722|09:56:31.004148|S|1|9.26|0|1
A|ZUO|20240722|09:57:08.226874|S|1|9.25|0|1
A|ZUO|20240722|10:04:53.642809|S|1|9.24|0|1
A|ZUO|20240722|10:04:53.642810|S|15|9.24|0|15
A|ZUO|20240722|10:17:28.393971|S|12|9.24|0|12
A|ZUO|20240722|10:27:50.054157|S|2|9.28|0|2
A|ZUO|20240722|10:27:50.054157|S|1|9.28|0|1
A|ZUO|20240722|10:31:30.334845|S|1|9.26|0|1
A|ZUO|20240722|11:03:35.332802|S|12|9.35|0|12
A|ZUO|20240722|11:03:35.332802|S|14|9.35|0|14
A|ZUO|20240722|11:09:08.061183|S|11|9.34|0|11
A|ZUO|20240722|11:10:02.996281|S|13|9.33|0|13
A|ZUO|20240722|11:39:12.087688|S|3|9.31|0|3
A|ZUO|20240722|11:39:12.088099|S|10|9.31|0|10
A|ZUO|20240722|11:42:41.110467|S|9|9.26|0|9
A|ZUO|20240722|11:42:41.110467|S|15|9.26|0|15
A|ZUO|20240722|11:42:41.110467|S|12|9.26|0|12
A|ZUO|20240722|11:43:15.076238|S|12|9.24|0|12
A|ZUO|20240722|12:24:11.327504|S|10|9.24|0|10
A|ZUO|20240722|12:24:11.327504|S|1|9.24|0|1
A|ZUO|20240722|12:24:11.327505|S|9|9.24|0|9
A|ZUO|20240722|12:24:11.327506|S|15|9.24|0|15
A|ZUO|20240722|12:25:35.746050|S|11|9.22|0|11
A|ZUO|20240722|12:34:25.402691|S|1|9.21|0|1
A|ZUO|20240722|12:34:25.402691|S|1|9.21|0|1
A|ZUO|20240722|12:34:25.402692|S|1|9.21|0|1
A|ZUO|20240722|12:34:25.402693|S|14|9.21|0|14
A|ZUO|20240722|12:57:56.937627|S|12|9.24|0|12
A|ZUO|20240722|12:57:56.937627|S|12|9.24|0|12
A|ZUO|20240722|13:00:04.035879|S|1|9.24|0|1
A|ZUO|20240722|13:03:11.046925|S|1|9.24|0|1
A|ZUO|20240722|13:03:11.046925|S|13|9.24|0|13
A|ZUO|20240722|13:16:14.371993|S|1|9.24|0|1
A|ZUO|20240722|13:16:14.371994|S|1|9.24|0|1
A|ZUO|20240722|13:16:14.371994|S|13|9.24|0|13
A|ZUO|20240722|13:16:14.371995|S|1|9.24|0|1
A|ZUO|20240722|13:16:14.371995|S|9|9.24|0|9
A|ZUO|20240722|13:16:14.371995|S|1|9.24|0|1
A|ZUO|20240722|13:21:43.132807|S|1|9.23|0|1
A|ZUO|20240722|13:21:43.132808|S|1|9.23|0|1
A|ZUO|20240722|13:21:43.132808|S|1|9.23|0|1
A|ZUO|20240722|13:21:43.132809|S|1|9.23|0|1
A|ZUO|20240722|13:21:43.132809|S|9|9.23|0|9
A|ZUO|20240722|13:21:43.132809|S|1|9.23|0|1
A|ZUO|20240722|13:21:43.132810|S|13|9.23|0|13
A|ZUO|20240722|13:21:43.132810|S|12|9.23|0|12
A|ZUO|20240722|13:21:43.132811|S|1|9.23|0|1
A|ZUO|20240722|13:35:26.766967|S|1|9.24|0|1
A|ZUO|20240722|13:35:26.766968|S|11|9.24|0|11
A|ZUO|20240722|13:35:26.766968|S|1|9.24|0|1
A|ZUO|20240722|13:35:26.766969|S|9|9.24|0|9
A|ZUO|20240722|13:57:45.826495|S|1|9.25|0|1
A|ZUO|20240722|13:57:48.056567|S|1|9.24|0|1
A|ZUO|20240722|13:57:48.056568|S|1|9.24|0|1
A|ZUO|20240722|14:03:13.882104|S|10|9.24|0|10
A|ZUO|20240722|14:03:13.882104|S|13|9.24|0|13
A|ZUO|20240722|14:03:13.882105|S|15|9.24|0|15
A|ZUO|20240722|14:04:04.980443|S|1|9.25|0|1
A|ZUO|20240722|14:06:13.581869|S|1|9.25|0|1
A|ZUO|20240722|14:06:13.581870|S|1|9.25|0|1
A|ZUO|20240722|14:21:52.358085|S|1|9.25|0|1
A|ZUO|20240722|14:21:52.358085|S|9|9.25|0|9
A|ZUO|20240722|14:21:52.358085|S|13|9.25|0|13
A|ZUO|20240722|14:21:52.358086|S|1|9.25|0|1
A|ZUO|20240722|14:21:52.358086|S|1|9.25|0|1
A|ZUO|20240722|14:21:52.358087|S|2|9.25|0|2
A|ZUO|20240722|14:21:52.358087|S|58|9.25|0|58
A|ZUO|20240722|14:21:52.358087|S|15|9.25|0|15
A|ZUO|20240722|14:27:19.169259|S|13|9.24|0|13
A|ZUO|20240722|14:27:19.169259|S|1|9.24|0|1
A|ZUO|20240722|14:27:19.169259|S|1|9.24|0|1
A|ZUO|20240722|14:27:19.169261|S|15|9.24|0|15
A|ZUO|20240722|14:27:19.169261|S|12|9.24|0|12
A|ZUO|20240722|14:33:42.871171|S|100|9.25|0|100
A|ZUO|20240722|14:40:33.114052|S|100|9.25|0|100
A|ZUO|20240722|14:40:33.114476|S|100|9.25|0|100
A|ZUO|20240722|14:40:33.115914|S|34|9.25|0|34
A|ZUO|20240722|14:40:33.115914|S|100|9.25|0|100
A|ZUO|20240722|14:40:33.381777|S|100|9.25|0|100
A|ZUO|20240722|14:40:33.381778|S|11|9.25|0|11
A|ZUO|20240722|14:40:34.773177|S|100|9.25|0|100
A|ZUO|20240722|14:40:37.427546|S|100|9.25|0|100
A|ZUO|20240722|14:40:37.427546|S|12|9.25|0|12
A|ZUO|20240722|14:40:41.186893|S|100|9.25|0|100
A|ZUO|20240722|14:40:41.189011|S|76|9.25|0|76
A|ZUO|20240722|14:40:41.189011|S|100|9.25|0|100
A|ZUO|20240722|14:41:23.266744|S|11|9.25|0|11
A|ZUO|20240722|14:41:37.938169|S|86|9.25|0|86
A|ZUO|20240722|14:41:37.938197|S|103|9.25|0|103
A|ZUO|20240722|14:41:37.938242|S|200|9.25|0|200
A|ZUO|20240722|14:41:37.939001|S|651|9.25|0|651
A|ZUO|20240722|14:41:37.939001|S|200|9.25|0|200
A|ZUO|20240722|14:56:58.946613|S|1|9.25|0|1
A|ZUO|20240722|14:57:18.008217|S|1|9.25|0|1
A|ZUO|20240722|15:00:24.636337|S|1|9.27|0|1
A|ZUO|20240722|15:04:11.757346|S|1|9.31|0|1
A|ZUO|20240722|15:04:11.757346|S|12|9.31|0|12
A|ZUO|20240722|15:04:11.757346|S|1|9.31|0|1
A|ZUO|20240722|15:04:11.757347|S|1|9.31|0|1
A|ZUO|20240722|15:04:13.014288|S|1|9.29|0|1
A|ZUO|20240722|15:04:29.310730|S|1|9.29|0|1
A|ZUO|20240722|15:04:29.310730|S|1|9.29|0|1
A|ZUO|20240722|15:04:59.148590|S|1|9.28|0|1
A|ZUO|20240722|15:05:04.049881|S|1|9.28|0|1
A|ZUO|20240722|15:05:04.049881|S|1|9.28|0|1
A|ZUO|20240722|15:05:05.946912|S|14|9.28|0|14
A|ZUO|20240722|15:05:23.889001|S|1|9.28|0|1
A|ZUO|20240722|15:05:23.889001|S|1|9.28|0|1
A|ZUO|20240722|15:06:16.954055|S|1|9.28|0|1
A|ZUO|20240722|15:19:58.679066|S|1|9.29|0|1
A|ZUO|20240722|15:19:58.679066|S|1|9.29|0|1
A|ZUO|20240722|15:19:58.679066|S|1|9.29|0|1
A|ZUO|20240722|15:20:09.886337|S|1|9.27|0|1
A|ZUO|20240722|15:20:09.886337|S|1|9.27|0|1
A|ZUO|20240722|15:21:00.534185|S|1|9.27|0|1
A|ZUO|20240722|15:21:00.534186|S|1|9.27|0|1
A|ZUO|20240722|15:21:00.946116|S|1|9.26|0|1
A|ZUO|20240722|15:21:05.904993|S|1|9.25|0|1
A|ZUO|20240722|15:21:05.904993|S|1|9.25|0|1
A|ZUO|20240722|15:21:38.409952|S|1|9.25|0|1
A|ZUO|20240722|15:42:27.723082|S|1|9.28|0|1
A|ZUO|20240722|15:42:27.723082|S|1|9.28|0|1
A|ZUO|20240722|15:42:27.723082|S|1|9.28|0|1
A|ZUO|20240722|15:42:27.723083|S|1|9.28|0|1
A|ZUO|20240722|15:42:27.723084|S|2|9.28|0|2
A|ZUO|20240722|15:42:27.723084|S|13|9.28|0|13
A|ZUO|20240722|15:42:27.723084|S|14|9.28|0|14
A|ZUO|20240722|15:42:27.723084|S|1|9.28|0|1
A|ZUO|20240722|15:42:27.723084|S|1|9.28|0|1
A|ZUO|20240722|15:42:28.249825|S|7|9.27|0|7
A|ZUO|20240722|15:42:28.250112|S|6|9.27|0|6
A|ZUO|20240722|15:47:47.836993|S|100|9.315|0|100
A|ZUO|20240722|15:47:47.848915|S|5|9.31|0|5
A|ZUO|20240722|15:47:47.848915|S|11|9.31|0|11
A|ZUO|20240722|15:47:47.848915|S|1|9.31|0|1
A|ZUO|20240722|15:47:47.848916|S|3|9.31|0|3
A|ZUO|20240722|15:47:47.848917|S|1|9.31|0|1
A|ZUO|20240722|15:47:48.856992|S|1|9.3|0|1
A|ZUO|20240722|15:47:48.856992|S|1|9.3|0|1
A|ZUO|20240722|15:47:51.225135|S|1|9.29|0|1
A|ZUO|20240722|15:47:58.361122|S|1|9.29|0|1
A|ZUO|20240722|15:48:14.754935|S|1|9.29|0|1
A|ZUO|20240722|15:49:06.548755|S|1|9.29|0|1
A|ZUO|20240722|15:49:06.909735|S|1|9.28|0|1
A|ZUO|20240722|15:52:58.594511|S|1|9.28|0|1
A|ZUO|20240722|15:52:58.594511|S|1|9.28|0|1
A|ZUO|20240722|15:57:45.893846|S|15|9.35|0|15
A|ZUO|20240722|15:57:54.670665|S|12|9.35|0|12
A|ZUO|20240722|15:57:54.670665|S|1|9.35|0|1
A|ZURA|20240722|15:44:24.218607|S|1|3.52|0|1
A|ZWS|20240722|09:52:57.894572|S|100|31.01|0|100
A|ZWS|20240722|12:01:56.196278|S|156|30.98|0|156
A|ZWS|20240722|14:11:51.506320|S|1|31.07|0|1
A|ZWS|20240722|15:34:15.297639|S|100|31.31|0|100
A|ZWS|20240722|15:41:36.257417|S|5|31.34|0|5
A|ZWS|20240722|15:41:36.257417|S|5|31.34|0|5
A|ZWS|20240722|15:41:36.257417|S|5|31.34|0|5
A|ZWS|20240722|15:42:01.992743|S|100|31.33|0|100
A|ZWS|20240722|15:53:00.541498|S|106|31.37|0|106
A|ZYME|20240722|11:47:35.339596|S|14|9.72|0|14
A|ZYME|20240722|11:47:35.339597|S|7|9.72|0|7
A|ZYXI|20240722|09:36:07.157296|S|34|9.86|0|34
A|ZYXI|20240722|14:18:54.341914|S|21|10.05|0|21
